| Aug 03 2018 |
6320 |
406.2 |
| Aug 03 2018 |
8453 |
406.2 |
| Jul 27 2018 |
6335 |
406.2 |
| Jul 27 2018 |
8490 |
406.2 |
| Jul 20 2018 |
6418 |
406.2 |
| Jul 20 2018 |
8643 |
406.2 |
| Jul 13 2018 |
6287 |
406.2 |
| Jul 13 2018 |
8559 |
406.2 |
| Jul 06 2018 |
6162 |
406.2 |
| Jul 06 2018 |
8302 |
406.2 |
| Jun 29 2018 |
6173 |
406.2 |
| Jun 29 2018 |
8301 |
406.2 |
| Jun 22 2018 |
6363 |
406.2 |
| Jun 22 2018 |
8511 |
406.2 |
| Jun 15 2018 |
6390 |
406.2 |
| Jun 15 2018 |
8574 |
406.2 |
| Jun 08 2018 |
6521 |
406.2 |
| Jun 08 2018 |
8695 |
406.2 |
| Jun 01 2018 |
6571 |
406.2 |
| Jun 01 2018 |
8971 |
406.2 |
| May 25 2018 |
6668 |
406.2 |
| May 25 2018 |
9079 |
406.2 |
| May 18 2018 |
6665 |
406.2 |
| May 18 2018 |
9067 |
406.2 |
| May 11 2018 |
6621 |
406.2 |
| May 11 2018 |
9141 |
406.2 |
| May 04 2018 |
6789 |
406.2 |
| May 04 2018 |
9287 |
406.2 |
| Apr 27 2018 |
6803 |
406.2 |
| Apr 27 2018 |
9279 |
406.2 |
| Apr 20 2018 |
6850 |
406.2 |
| Apr 20 2018 |
9320 |
406.2 |
| Apr 13 2018 |
6836 |
406.2 |
| Apr 13 2018 |
9304 |
406.2 |
| Apr 06 2018 |
6806 |
406.2 |
| Apr 06 2018 |
9352 |
406.2 |
| Mar 30 2018 |
6873 |
406.2 |
| Mar 30 2018 |
9542 |
406.2 |
| Mar 23 2018 |
6907 |
406.2 |
| Mar 23 2018 |
9635 |
406.2 |
| Mar 16 2018 |
6916 |
406.2 |
| Mar 16 2018 |
9624 |
406.2 |
| Mar 09 2018 |
6850 |
406.2 |
| Mar 09 2018 |
9633 |
406.2 |
| Mar 02 2018 |
6903 |
406.2 |
| Mar 02 2018 |
9808 |
406.2 |
| Feb 23 2018 |
6966 |
406.2 |
| Feb 23 2018 |
9885 |
406.2 |
| Feb 16 2018 |
6979 |
406.2 |
| Feb 16 2018 |
9913 |
406.2 |
| Feb 09 2018 |
7001 |
406.2 |
| Feb 09 2018 |
9847 |
406.2 |
| Feb 02 2018 |
6982 |
406.2 |
| Feb 02 2018 |
9832 |
406.2 |
| Jan 26 2018 |
7005 |
406.2 |
| Jan 26 2018 |
9857 |
406.2 |
| Jan 19 2018 |
7005 |
406.2 |
| Jan 19 2018 |
9863 |
406.2 |
| Jan 12 2018 |
7001 |
406.2 |
| Jan 12 2018 |
9865 |
406.2 |
| Jan 05 2018 |
7018 |
406.2 |
| Jan 05 2018 |
9880 |
406.2 |
| Dec 29 2017 |
7018 |
406.2 |
| Dec 29 2017 |
9880 |
406.2 |
| Dec 22 2017 |
7019 |
406.2 |
| Dec 22 2017 |
9881 |
406.2 |
| Dec 15 2017 |
7016 |
406.2 |
| Dec 15 2017 |
9876 |
406.2 |
| Dec 08 2017 |
7016 |
406.2 |
| Dec 08 2017 |
9876 |
406.2 |
| Dec 01 2017 |
7016 |
406.2 |
| Dec 01 2017 |
9876 |
406.2 |
| Nov 24 2017 |
7016 |
406.2 |
| Nov 24 2017 |
9876 |
406.2 |
| Nov 17 2017 |
7016 |
406.2 |
| Nov 17 2017 |
9876 |
406.2 |
| Nov 10 2017 |
7016 |
406.2 |
| Nov 10 2017 |
9881 |
406.2 |
| Nov 03 2017 |
7017 |
406.2 |
| Nov 03 2017 |
9882 |
406.2 |
| Oct 27 2017 |
7017 |
406.2 |
| Oct 27 2017 |
9929 |
406.2 |
| Oct 20 2017 |
7034 |
406.2 |
| Oct 20 2017 |
9902 |
406.2 |
| Oct 13 2017 |
7034 |
406.2 |
| Oct 13 2017 |
9917 |
406.2 |
| Oct 06 2017 |
7028 |
406.2 |
| Oct 06 2017 |
9921 |
406.2 |
| Sep 29 2017 |
7031 |
406.2 |
| Sep 29 2017 |
9850 |
406.2 |
| Sep 22 2017 |
7034 |
406.2 |
| Sep 22 2017 |
9952 |
406.2 |
| Sep 15 2017 |
7086 |
406.2 |
| Sep 15 2017 |
10034 |
406.2 |
| Sep 08 2017 |
7088 |
406.2 |
| Sep 08 2017 |
10130 |
406.2 |
| Sep 01 2017 |
4195 |
371.57 |
| Sep 01 2017 |
5227 |
363.06 |
| Aug 25 2017 |
4217 |
371.57 |
| Aug 25 2017 |
5563 |
363.06 |
| Aug 18 2017 |
4256 |
371.57 |
| Aug 18 2017 |
5605 |
363.06 |
| Aug 11 2017 |
5434 |
386.57 |
| Aug 11 2017 |
5637 |
363.06 |
| Aug 04 2017 |
3998 |
367.29 |
| Aug 04 2017 |
5701 |
363.06 |
| Jul 28 2017 |
4050 |
367.29 |
| Jul 28 2017 |
5770 |
363.06 |
| Jul 21 2017 |
9517 |
422.61 |
| Jul 21 2017 |
4136 |
367.29 |
| Jul 21 2017 |
5866 |
363.06 |
| Jul 14 2017 |
4183 |
367.29 |
| Jul 14 2017 |
9579 |
422.61 |
| Jul 14 2017 |
5909 |
363.06 |
| Jul 07 2017 |
4207 |
367.29 |
| Jul 07 2017 |
9641 |
422.61 |
| Jul 07 2017 |
5942 |
363.06 |
| Jun 30 2017 |
9665 |
422.61 |
| Jun 30 2017 |
4236 |
367.29 |
| Jun 30 2017 |
5953 |
363.06 |
| Jun 23 2017 |
9807 |
422.61 |
| Jun 23 2017 |
5093 |
367.29 |
| Jun 23 2017 |
6009 |
363.06 |
| Jun 16 2017 |
5200 |
367.29 |
| Jun 16 2017 |
10239 |
426.39 |
| Jun 16 2017 |
6060 |
363.06 |
| Jun 09 2017 |
10146 |
426.39 |
| Jun 09 2017 |
5279 |
367.29 |
| Jun 09 2017 |
5954 |
363.06 |
| Jun 02 2017 |
10433 |
426.39 |
| Jun 02 2017 |
8741 |
512.84 |
| Jun 02 2017 |
5310 |
367.29 |
| Jun 02 2017 |
6113 |
363.06 |
| May 26 2017 |
8647 |
512.84 |
| May 26 2017 |
5349 |
367.29 |
| May 26 2017 |
10487 |
426.39 |
| May 26 2017 |
6131 |
363.06 |
| May 19 2017 |
8972 |
512.84 |
| May 19 2017 |
5351 |
367.29 |
| May 19 2017 |
10741 |
426.39 |
| May 19 2017 |
6201 |
363.06 |
| May 12 2017 |
10765 |
426.39 |
| May 12 2017 |
5460 |
367.29 |
| May 12 2017 |
9094 |
512.84 |
| May 12 2017 |
6258 |
363.06 |
| May 05 2017 |
9311 |
512.84 |
| May 05 2017 |
5509 |
367.29 |
| May 05 2017 |
10779 |
426.39 |
| May 05 2017 |
6318 |
363.06 |
| Apr 28 2017 |
5418 |
367.29 |
| Apr 28 2017 |
9333 |
512.84 |
| Apr 28 2017 |
10725 |
426.39 |
| Apr 28 2017 |
6308 |
363.06 |
| Apr 21 2017 |
5546 |
367.29 |
| Apr 21 2017 |
9467 |
512.84 |
| Apr 21 2017 |
10907 |
426.39 |
| Apr 21 2017 |
6379 |
363.06 |
| Apr 14 2017 |
10998 |
426.39 |
| Apr 14 2017 |
9666 |
512.84 |
| Apr 14 2017 |
5601 |
367.29 |
| Apr 14 2017 |
6444 |
363.06 |
| Apr 07 2017 |
5655 |
367.29 |
| Apr 07 2017 |
9691 |
512.84 |
| Apr 07 2017 |
10872 |
426.39 |
| Apr 07 2017 |
6314 |
363.06 |
| Mar 31 2017 |
10071 |
512.84 |
| Mar 31 2017 |
5818 |
367.29 |
| Mar 31 2017 |
10913 |
426.39 |
| Mar 31 2017 |
6431 |
363.06 |
| Mar 24 2017 |
10714 |
426.39 |
| Mar 24 2017 |
9805 |
512.84 |
| Mar 24 2017 |
5762 |
367.29 |
| Mar 24 2017 |
6381 |
363.06 |
| Mar 17 2017 |
9975 |
512.84 |
| Mar 17 2017 |
5833 |
367.29 |
| Mar 17 2017 |
10864 |
426.39 |
| Mar 17 2017 |
6410 |
363.06 |
| Mar 10 2017 |
5898 |
367.29 |
| Mar 10 2017 |
9824 |
512.84 |
| Mar 10 2017 |
10921 |
426.39 |
| Mar 10 2017 |
6450 |
363.06 |
| Mar 03 2017 |
5861 |
367.29 |
| Mar 03 2017 |
9872 |
512.84 |
| Mar 03 2017 |
10844 |
426.39 |
| Mar 03 2017 |
6477 |
363.06 |
| Feb 24 2017 |
10003 |
512.84 |
| Feb 24 2017 |
5830 |
367.29 |
| Feb 24 2017 |
10930 |
426.39 |
| Feb 24 2017 |
6516 |
363.06 |
| Feb 17 2017 |
9889 |
512.84 |
| Feb 17 2017 |
5675 |
367.29 |
| Feb 17 2017 |
10963 |
426.39 |
| Feb 17 2017 |
6561 |
363.06 |
| Feb 10 2017 |
5696 |
367.29 |
| Feb 10 2017 |
10049 |
512.84 |
| Feb 10 2017 |
11083 |
426.39 |
| Feb 10 2017 |
6581 |
363.06 |
| Feb 03 2017 |
11061 |
426.39 |
| Feb 03 2017 |
5717 |
367.29 |
| Feb 03 2017 |
10001 |
512.84 |
| Feb 03 2017 |
6602 |
363.06 |
| Jan 27 2017 |
9984 |
512.84 |
| Jan 27 2017 |
5723 |
367.29 |
| Jan 27 2017 |
11032 |
426.39 |
| Jan 27 2017 |
6591 |
363.06 |
| Jan 20 2017 |
10004 |
512.84 |
| Jan 20 2017 |
5724 |
367.29 |
| Jan 20 2017 |
11007 |
426.39 |
| Jan 20 2017 |
6597 |
363.06 |
| Jan 13 2017 |
10987 |
426.39 |
| Jan 13 2017 |
10004 |
512.84 |
| Jan 13 2017 |
5724 |
367.29 |
| Jan 13 2017 |
6600 |
363.06 |
| Jan 06 2017 |
10987 |
426.39 |
| Jan 06 2017 |
5717 |
367.29 |
| Jan 06 2017 |
10004 |
512.84 |
| Jan 06 2017 |
6591 |
363.06 |
| Dec 30 2016 |
5722 |
367.29 |
| Dec 30 2016 |
9997 |
512.84 |
| Dec 30 2016 |
10987 |
426.39 |
| Dec 30 2016 |
6596 |
363.06 |
| Dec 23 2016 |
10987 |
426.39 |
| Dec 23 2016 |
5722 |
367.29 |
| Dec 23 2016 |
9997 |
512.84 |
| Dec 23 2016 |
6596 |
363.06 |
| Dec 16 2016 |
10987 |
426.39 |
| Dec 16 2016 |
9997 |
512.84 |
| Dec 16 2016 |
5719 |
367.29 |
| Dec 16 2016 |
6599 |
363.06 |
| Dec 09 2016 |
10004 |
512.84 |
| Dec 09 2016 |
5721 |
367.29 |
| Dec 09 2016 |
10986 |
426.39 |
| Dec 09 2016 |
6599 |
363.06 |
| Dec 02 2016 |
5721 |
367.29 |
| Dec 02 2016 |
10004 |
512.84 |
| Dec 02 2016 |
10986 |
426.39 |
| Dec 02 2016 |
6599 |
363.06 |
| Nov 25 2016 |
10986 |
426.39 |
| Nov 25 2016 |
9993 |
512.84 |
| Nov 25 2016 |
5718 |
367.29 |
| Nov 25 2016 |
6595 |
363.06 |
| Nov 18 2016 |
9993 |
512.84 |
| Nov 18 2016 |
5718 |
367.29 |
| Nov 18 2016 |
10986 |
426.39 |
| Nov 18 2016 |
6595 |
363.06 |
| Nov 11 2016 |
5718 |
367.29 |
| Nov 11 2016 |
9993 |
512.84 |
| Nov 11 2016 |
10975 |
426.39 |
| Nov 11 2016 |
6592 |
363.06 |
| Nov 04 2016 |
9993 |
512.84 |
| Nov 04 2016 |
5718 |
367.29 |
| Nov 04 2016 |
10975 |
426.39 |
| Nov 04 2016 |
6592 |
363.06 |
| Oct 28 2016 |
10992 |
426.39 |
| Oct 28 2016 |
9977 |
512.84 |
| Oct 28 2016 |
5718 |
367.29 |
| Oct 28 2016 |
6597 |
363.06 |
| Oct 21 2016 |
9977 |
512.84 |
| Oct 21 2016 |
5719 |
367.29 |
| Oct 21 2016 |
11003 |
426.39 |
| Oct 21 2016 |
6598 |
363.06 |
| Oct 14 2016 |
5740 |
367.29 |
| Oct 14 2016 |
9998 |
512.84 |
| Oct 14 2016 |
11004 |
426.39 |
| Oct 14 2016 |
6635 |
363.06 |
| Oct 07 2016 |
11004 |
426.39 |
| Oct 07 2016 |
5746 |
367.29 |
| Oct 07 2016 |
9996 |
512.84 |
| Oct 07 2016 |
6637 |
363.06 |
| Sep 30 2016 |
10044 |
512.84 |
| Sep 30 2016 |
5749 |
367.29 |
| Sep 30 2016 |
11010 |
426.39 |
| Sep 30 2016 |
6639 |
363.06 |
| Sep 23 2016 |
10011 |
512.84 |
| Sep 23 2016 |
5752 |
367.29 |
| Sep 23 2016 |
10900 |
426.39 |
| Sep 23 2016 |
6600 |
363.06 |
| Sep 16 2016 |
10016 |
512.84 |
| Sep 16 2016 |
5784 |
367.29 |
| Sep 16 2016 |
10865 |
426.39 |
| Sep 16 2016 |
6611 |
363.06 |
| Sep 09 2016 |
10136 |
512.84 |
| Sep 09 2016 |
5846 |
367.29 |
| Sep 09 2016 |
10983 |
426.39 |
| Sep 09 2016 |
6637 |
363.06 |
| Sep 02 2016 |
10318 |
512.84 |
| Sep 02 2016 |
6794 |
376.89 |
| Sep 02 2016 |
11027 |
426.39 |
| Sep 02 2016 |
8799 |
380.98 |
| Aug 26 2016 |
6818 |
376.89 |
| Aug 26 2016 |
10049 |
512.84 |
| Aug 26 2016 |
10755 |
426.39 |
| Aug 26 2016 |
8502 |
380.98 |
| Aug 19 2016 |
10788 |
426.39 |
| Aug 19 2016 |
6851 |
376.89 |
| Aug 19 2016 |
10234 |
512.84 |
| Aug 19 2016 |
8022 |
376.89 |
| Aug 12 2016 |
10607 |
512.84 |
| Aug 12 2016 |
6933 |
376.89 |
| Aug 12 2016 |
10803 |
426.39 |
| Aug 12 2016 |
9530 |
380.98 |
| Aug 05 2016 |
7229 |
379.41 |
| Aug 05 2016 |
10687 |
512.84 |
| Aug 05 2016 |
10846 |
426.39 |
| Aug 05 2016 |
9444 |
379.41 |
| Jul 29 2016 |
11122 |
430.17 |
| Jul 29 2016 |
10778 |
512.84 |
| Jul 29 2016 |
7120 |
377.92 |
| Jul 29 2016 |
9625 |
380.22 |
| Jul 22 2016 |
11253 |
430.17 |
| Jul 22 2016 |
10892 |
512.84 |
| Jul 22 2016 |
7268 |
377.92 |
| Jul 22 2016 |
9765 |
380.22 |
| Jun 22 2016 |
7631 |
379.26 |
| Jun 22 2016 |
10754 |
512.84 |
| Jun 22 2016 |
10700 |
380.71 |
| Jun 15 2016 |
7674 |
379.26 |
| Jun 15 2016 |
11130 |
512.84 |
| Jun 15 2016 |
10795 |
380.71 |
| Jun 08 2016 |
8954 |
391.32 |
| Jun 08 2016 |
11278 |
512.84 |
| Jun 08 2016 |
12283 |
391.32 |
| Jun 01 2016 |
10104 |
401.59 |
| Jun 01 2016 |
14027 |
401.59 |
| May 25 2016 |
10084 |
401.59 |
| May 25 2016 |
14003 |
401.59 |
| May 18 2016 |
10181 |
401.59 |
| May 18 2016 |
14075 |
401.59 |
| May 11 2016 |
10574 |
405.62 |
| May 11 2016 |
14644 |
405.62 |
| May 04 2016 |
10513 |
405.62 |
| May 04 2016 |
14620 |
405.62 |
| Apr 27 2016 |
10720 |
405.62 |
| Apr 27 2016 |
14867 |
405.62 |
| Apr 20 2016 |
10758 |
405.62 |
| Apr 20 2016 |
14910 |
405.62 |
| Apr 13 2016 |
10677 |
405.62 |
| Apr 13 2016 |
14876 |
405.62 |
| Apr 06 2016 |
10710 |
405.62 |
| Apr 06 2016 |
15011 |
405.62 |
| Mar 30 2016 |
11949 |
418.15 |
| Mar 30 2016 |
16745 |
418.15 |
| Mar 23 2016 |
11955 |
418.15 |
| Mar 23 2016 |
16888 |
418.15 |
| Mar 16 2016 |
11858 |
418.15 |
| Mar 16 2016 |
16845 |
418.15 |
| Mar 09 2016 |
11841 |
418.15 |
| Mar 09 2016 |
7676 |
384.7 |
| Mar 09 2016 |
14122 |
399.69 |
| Mar 02 2016 |
8710 |
395.39 |
| Mar 02 2016 |
11812 |
418.15 |
| Mar 02 2016 |
13594 |
396.58 |
| Feb 24 2016 |
11758 |
418.15 |
| Feb 24 2016 |
8742 |
395.39 |
| Feb 24 2016 |
13591 |
396.58 |
| Feb 17 2016 |
11812 |
418.15 |
| Feb 17 2016 |
8857 |
395.39 |
| Feb 17 2016 |
13733 |
396.58 |
| Feb 10 2016 |
8862 |
395.39 |
| Feb 10 2016 |
11834 |
418.15 |
| Feb 10 2016 |
13745 |
396.58 |
| Feb 03 2016 |
11826 |
418.15 |
| Feb 03 2016 |
8905 |
395.39 |
| Feb 03 2016 |
13773 |
396.58 |
| Jan 27 2016 |
11823 |
418.15 |
| Jan 27 2016 |
8925 |
395.39 |
| Jan 27 2016 |
13778 |
396.58 |
| Jan 20 2016 |
11855 |
418.15 |
| Jan 20 2016 |
8926 |
395.39 |
| Jan 20 2016 |
13778 |
396.58 |
| Jan 13 2016 |
8925 |
395.39 |
| Jan 13 2016 |
11880 |
418.15 |
| Jan 13 2016 |
13798 |
396.58 |
| Jan 06 2016 |
11889 |
418.15 |
| Jan 06 2016 |
8925 |
395.39 |
| Jan 06 2016 |
13809 |
396.58 |
| Dec 30 2015 |
11888 |
418.15 |
| Dec 30 2015 |
8925 |
395.39 |
| Dec 30 2015 |
13803 |
396.58 |
| Dec 23 2015 |
11887 |
418.15 |
| Dec 23 2015 |
8925 |
395.39 |
| Dec 23 2015 |
13803 |
396.58 |
| Dec 16 2015 |
11887 |
418.15 |
| Dec 16 2015 |
8925 |
395.39 |
| Dec 16 2015 |
13803 |
396.58 |
| Dec 09 2015 |
11897 |
418.15 |
| Dec 09 2015 |
8925 |
395.39 |
| Dec 09 2015 |
13808 |
396.58 |
| Dec 02 2015 |
11898 |
418.15 |
| Dec 02 2015 |
8926 |
395.39 |
| Dec 02 2015 |
13809 |
396.58 |
| Nov 25 2015 |
8926 |
395.39 |
| Nov 25 2015 |
11898 |
418.15 |
| Nov 25 2015 |
13810 |
396.58 |
| Nov 18 2015 |
11898 |
418.15 |
| Nov 18 2015 |
8926 |
395.39 |
| Nov 18 2015 |
13810 |
396.58 |
| Nov 11 2015 |
11898 |
418.15 |
| Nov 11 2015 |
8917 |
395.39 |
| Nov 11 2015 |
13805 |
396.58 |
| Nov 04 2015 |
8917 |
395.39 |
| Nov 04 2015 |
11898 |
418.15 |
| Nov 04 2015 |
13805 |
396.58 |
| Oct 28 2015 |
11881 |
418.15 |
| Oct 28 2015 |
8918 |
395.39 |
| Oct 28 2015 |
13790 |
396.58 |
| Oct 21 2015 |
8885 |
395.39 |
| Oct 21 2015 |
11897 |
418.15 |
| Oct 21 2015 |
13779 |
396.58 |
| Oct 14 2015 |
8889 |
395.39 |
| Oct 14 2015 |
11913 |
418.15 |
| Oct 14 2015 |
13784 |
396.58 |
| Oct 07 2015 |
11886 |
418.15 |
| Oct 07 2015 |
8898 |
395.39 |
| Oct 07 2015 |
13791 |
396.58 |
| Sep 30 2015 |
11885 |
418.15 |
| Sep 30 2015 |
8905 |
395.39 |
| Sep 30 2015 |
13805 |
396.58 |
| Sep 23 2015 |
11881 |
418.15 |
| Sep 23 2015 |
8961 |
395.39 |
| Sep 23 2015 |
13844 |
396.58 |
| Sep 16 2015 |
8873 |
395.39 |
| Sep 16 2015 |
11877 |
418.15 |
| Sep 16 2015 |
13790 |
396.58 |
| Sep 09 2015 |
11885 |
418.15 |
| Sep 09 2015 |
8835 |
395.39 |
| Sep 09 2015 |
13754 |
396.58 |
| Sep 02 2015 |
12140 |
421.66 |
| Sep 02 2015 |
8899 |
395.39 |
| Sep 02 2015 |
14833 |
404.15 |
| Aug 26 2015 |
9025 |
395.39 |
| Aug 26 2015 |
12303 |
421.66 |
| Aug 26 2015 |
15005 |
404.15 |
| Aug 19 2015 |
13585 |
434.06 |
| Aug 19 2015 |
9212 |
395.39 |
| Aug 19 2015 |
17263 |
418.59 |
| Aug 12 2015 |
13678 |
434.06 |
| Aug 12 2015 |
9224 |
395.39 |
| Aug 12 2015 |
17351 |
418.59 |
| Aug 05 2015 |
12674 |
424.53 |
| Aug 05 2015 |
9497 |
456.53 |
| Aug 05 2015 |
9312 |
395.39 |
| Aug 05 2015 |
16286 |
411.66 |
| Jul 29 2015 |
9338 |
395.39 |
| Jul 29 2015 |
12832 |
424.53 |
| Jul 29 2015 |
9401 |
456.53 |
| Jul 29 2015 |
16459 |
411.66 |
| Jul 22 2015 |
12792 |
424.53 |
| Jul 22 2015 |
9473 |
456.53 |
| Jul 22 2015 |
9338 |
395.39 |
| Jul 22 2015 |
16502 |
411.66 |
| Jul 15 2015 |
12902 |
424.53 |
| Jul 15 2015 |
9648 |
456.53 |
| Jul 15 2015 |
9552 |
395.39 |
| Jul 15 2015 |
16624 |
411.66 |
| Jul 08 2015 |
9712 |
456.53 |
| Jul 08 2015 |
12931 |
424.53 |
| Jul 08 2015 |
9598 |
395.39 |
| Jul 08 2015 |
16758 |
411.66 |
| Jul 01 2015 |
12211 |
416.38 |
| Jul 01 2015 |
9813 |
456.53 |
| Jul 01 2015 |
9658 |
395.39 |
| Jul 01 2015 |
14923 |
398.75 |
| Jun 24 2015 |
9794 |
456.53 |
| Jun 24 2015 |
12266 |
416.38 |
| Jun 24 2015 |
9669 |
395.39 |
| Jun 24 2015 |
14985 |
398.75 |
| Jun 17 2015 |
9697 |
456.53 |
| Jun 17 2015 |
10507 |
399.74 |
| Jun 17 2015 |
9666 |
395.39 |
| Jun 17 2015 |
14280 |
393.09 |
| Jun 10 2015 |
9712 |
395.39 |
| Jun 10 2015 |
9761 |
456.53 |
| Jun 10 2015 |
10550 |
399.74 |
| Jun 10 2015 |
14243 |
393.09 |
| Jun 03 2015 |
10592 |
399.74 |
| Jun 03 2015 |
9675 |
456.53 |
| Jun 03 2015 |
9850 |
395.39 |
| Jun 03 2015 |
14448 |
393.09 |
| May 27 2015 |
9498 |
456.53 |
| May 27 2015 |
10583 |
399.74 |
| May 27 2015 |
10128 |
398.88 |
| May 27 2015 |
14329 |
393.09 |
| May 20 2015 |
10220 |
398.88 |
| May 20 2015 |
9485 |
456.53 |
| May 20 2015 |
10592 |
399.37 |
| May 20 2015 |
14376 |
393.09 |
| May 13 2015 |
10573 |
399.37 |
| May 13 2015 |
9497 |
456.53 |
| May 13 2015 |
10318 |
398.88 |
| May 13 2015 |
14427 |
393.09 |
| May 06 2015 |
8959 |
456.53 |
| May 06 2015 |
10221 |
398.88 |
| May 06 2015 |
10260 |
399.37 |
| May 06 2015 |
14148 |
393.09 |
| Apr 29 2015 |
10407 |
399.37 |
| Apr 29 2015 |
9280 |
456.53 |
| Apr 29 2015 |
10363 |
398.88 |
| Apr 29 2015 |
14361 |
393.09 |
| Apr 22 2015 |
10942 |
403.61 |
| Apr 22 2015 |
10467 |
399.37 |
| Apr 22 2015 |
9460 |
456.53 |
| Apr 22 2015 |
14442 |
393.09 |
| Apr 15 2015 |
9341 |
456.53 |
| Apr 15 2015 |
10417 |
399.37 |
| Apr 15 2015 |
10814 |
403.61 |
| Apr 15 2015 |
14430 |
393.09 |
| Apr 08 2015 |
10821 |
403.61 |
| Apr 08 2015 |
10589 |
399.37 |
| Apr 08 2015 |
9363 |
456.53 |
| Apr 08 2015 |
14451 |
393.09 |
| Apr 01 2015 |
9326 |
456.53 |
| Apr 01 2015 |
10687 |
399.37 |
| Apr 01 2015 |
10922 |
403.61 |
| Apr 01 2015 |
14698 |
393.09 |
| Mar 25 2015 |
10584 |
399.37 |
| Mar 25 2015 |
10537 |
403.61 |
| Mar 25 2015 |
9208 |
456.53 |
| Mar 25 2015 |
14289 |
393.09 |
| Mar 18 2015 |
10459 |
399.37 |
| Mar 18 2015 |
8757 |
456.53 |
| Mar 18 2015 |
11157 |
411.83 |
| Mar 18 2015 |
14618 |
397.32 |
| Mar 11 2015 |
11392 |
411.83 |
| Mar 11 2015 |
10541 |
399.37 |
| Mar 11 2015 |
9119 |
456.53 |
| Mar 11 2015 |
15074 |
397.32 |
| Mar 04 2015 |
9276 |
456.53 |
| Mar 04 2015 |
10696 |
399.37 |
| Mar 04 2015 |
11559 |
411.83 |
| Mar 04 2015 |
15236 |
397.32 |
| Feb 25 2015 |
11590 |
411.83 |
| Feb 25 2015 |
9172 |
456.53 |
| Feb 25 2015 |
10645 |
399.37 |
| Feb 25 2015 |
15260 |
397.32 |
| Feb 18 2015 |
11656 |
411.83 |
| Feb 18 2015 |
9246 |
456.53 |
| Feb 18 2015 |
10717 |
399.37 |
| Feb 18 2015 |
15330 |
397.32 |
| Feb 11 2015 |
11690 |
411.83 |
| Feb 11 2015 |
10733 |
399.37 |
| Feb 11 2015 |
9309 |
456.53 |
| Feb 11 2015 |
15352 |
397.32 |
| Feb 04 2015 |
10740 |
399.37 |
| Feb 04 2015 |
9327 |
456.53 |
| Feb 04 2015 |
11724 |
411.83 |
| Feb 04 2015 |
15364 |
397.32 |
| Jan 28 2015 |
9327 |
456.53 |
| Jan 28 2015 |
10755 |
399.37 |
| Jan 28 2015 |
11702 |
411.83 |
| Jan 28 2015 |
15365 |
397.32 |
| Jan 21 2015 |
9336 |
456.53 |
| Jan 21 2015 |
10760 |
399.37 |
| Jan 21 2015 |
11722 |
411.83 |
| Jan 21 2015 |
15387 |
397.32 |
| Jan 14 2015 |
11742 |
411.83 |
| Jan 14 2015 |
9336 |
456.53 |
| Jan 14 2015 |
10777 |
399.37 |
| Jan 14 2015 |
15400 |
397.32 |
| Jan 07 2015 |
11742 |
411.83 |
| Jan 07 2015 |
10755 |
399.37 |
| Jan 07 2015 |
9336 |
456.53 |
| Jan 07 2015 |
15380 |
397.32 |
| Dec 31 2014 |
10757 |
399.37 |
| Dec 31 2014 |
11742 |
411.83 |
| Dec 31 2014 |
9371 |
456.53 |
| Dec 31 2014 |
15384 |
397.32 |
| Dec 24 2014 |
11742 |
411.83 |
| Dec 24 2014 |
10757 |
399.37 |
| Dec 24 2014 |
9371 |
456.53 |
| Dec 24 2014 |
15384 |
397.32 |
| Dec 17 2014 |
9371 |
456.53 |
| Dec 17 2014 |
10744 |
399.37 |
| Dec 17 2014 |
11742 |
411.83 |
| Dec 17 2014 |
15376 |
397.32 |
| Dec 10 2014 |
9371 |
456.53 |
| Dec 10 2014 |
10744 |
399.37 |
| Dec 10 2014 |
11742 |
411.83 |
| Dec 10 2014 |
15376 |
397.32 |
| Dec 03 2014 |
9372 |
456.53 |
| Dec 03 2014 |
10744 |
399.37 |
| Dec 03 2014 |
11742 |
411.83 |
| Dec 03 2014 |
15377 |
397.32 |
| Nov 26 2014 |
11742 |
411.83 |
| Nov 26 2014 |
10744 |
399.37 |
| Nov 26 2014 |
9372 |
456.53 |
| Nov 26 2014 |
15377 |
397.32 |
| Nov 19 2014 |
9371 |
456.53 |
| Nov 19 2014 |
10744 |
399.37 |
| Nov 19 2014 |
11742 |
411.83 |
| Nov 19 2014 |
15378 |
397.32 |
| Nov 12 2014 |
10744 |
399.37 |
| Nov 12 2014 |
9371 |
456.53 |
| Nov 12 2014 |
11742 |
411.83 |
| Nov 12 2014 |
15378 |
397.32 |
| Nov 05 2014 |
11742 |
411.83 |
| Nov 05 2014 |
9371 |
456.53 |
| Nov 05 2014 |
10744 |
399.37 |
| Nov 05 2014 |
15378 |
397.32 |
| Oct 29 2014 |
11740 |
411.83 |
| Oct 29 2014 |
10744 |
399.37 |
| Oct 29 2014 |
9371 |
456.53 |
| Oct 29 2014 |
15376 |
397.32 |
| Oct 22 2014 |
9352 |
456.53 |
| Oct 22 2014 |
10712 |
399.37 |
| Oct 22 2014 |
11726 |
411.83 |
| Oct 22 2014 |
15389 |
397.32 |
| Oct 15 2014 |
11679 |
411.83 |
| Oct 15 2014 |
10690 |
399.37 |
| Oct 15 2014 |
9345 |
456.53 |
| Oct 15 2014 |
15345 |
397.32 |
| Oct 08 2014 |
11679 |
411.83 |
| Oct 08 2014 |
10675 |
399.37 |
| Oct 08 2014 |
9337 |
456.53 |
| Oct 08 2014 |
15331 |
397.32 |
| Oct 01 2014 |
10689 |
399.37 |
| Oct 01 2014 |
9351 |
456.53 |
| Oct 01 2014 |
11686 |
411.83 |
| Oct 01 2014 |
15348 |
397.32 |
| Sep 24 2014 |
9322 |
456.53 |
| Sep 24 2014 |
10660 |
399.37 |
| Sep 24 2014 |
11750 |
411.83 |
| Sep 24 2014 |
15342 |
397.32 |
| Sep 17 2014 |
11665 |
411.83 |
| Sep 17 2014 |
9282 |
456.53 |
| Sep 17 2014 |
10721 |
399.37 |
| Sep 17 2014 |
15326 |
397.32 |
| Sep 10 2014 |
9312 |
456.53 |
| Sep 10 2014 |
10619 |
399.37 |
| Sep 10 2014 |
11673 |
411.83 |
| Sep 10 2014 |
15329 |
397.32 |
| Sep 03 2014 |
9318 |
456.53 |
| Sep 03 2014 |
10654 |
399.37 |
| Sep 03 2014 |
11667 |
411.83 |
| Sep 03 2014 |
15379 |
397.32 |
| Aug 27 2014 |
10743 |
399.37 |
| Aug 27 2014 |
9161 |
456.53 |
| Aug 27 2014 |
11583 |
411.83 |
| Aug 27 2014 |
15400 |
397.32 |
| Aug 20 2014 |
13567 |
429.62 |
| Aug 20 2014 |
10703 |
399.37 |
| Aug 20 2014 |
9140 |
456.53 |
| Aug 20 2014 |
15429 |
397.32 |
| Aug 13 2014 |
9125 |
456.53 |
| Aug 13 2014 |
10751 |
399.37 |
| Aug 13 2014 |
13556 |
429.62 |
| Aug 13 2014 |
15495 |
397.32 |
| Aug 06 2014 |
11430 |
406.35 |
| Aug 06 2014 |
13690 |
429.62 |
| Aug 06 2014 |
16202 |
401.93 |
| Jul 30 2014 |
13710 |
429.62 |
| Jul 30 2014 |
11432 |
406.35 |
| Jul 30 2014 |
16322 |
401.93 |
| Jul 23 2014 |
11329 |
406.35 |
| Jul 23 2014 |
13616 |
429.62 |
| Jul 23 2014 |
16236 |
401.93 |
| Jul 16 2014 |
11335 |
406.35 |
| Jul 16 2014 |
13769 |
429.62 |
| Jul 16 2014 |
16229 |
401.93 |
| Jul 09 2014 |
12165 |
413.9 |
| Jul 09 2014 |
13853 |
429.62 |
| Jul 09 2014 |
16942 |
407.1 |
| Jul 02 2014 |
12284 |
413.9 |
| Jul 02 2014 |
13918 |
429.62 |
| Jul 02 2014 |
17104 |
407.1 |
| Jun 25 2014 |
13402 |
424.59 |
| Jun 25 2014 |
14007 |
429.62 |
| Jun 25 2014 |
18855 |
419.49 |
| Jun 18 2014 |
13520 |
424.59 |
| Jun 18 2014 |
14053 |
429.62 |
| Jun 18 2014 |
18871 |
419.49 |
| Jun 11 2014 |
13990 |
429.62 |
| Jun 11 2014 |
13539 |
424.59 |
| Jun 11 2014 |
19082 |
419.49 |
| Jun 04 2014 |
13551 |
422.03 |
| Jun 04 2014 |
15432 |
441.5 |
| Jun 04 2014 |
21115 |
431.77 |
| May 28 2014 |
15337 |
441.5 |
| May 28 2014 |
22517 |
441.5 |
| May 21 2014 |
15382 |
441.5 |
| May 21 2014 |
22620 |
441.5 |
| May 14 2014 |
15490 |
441.5 |
| May 14 2014 |
22717 |
441.5 |
| May 07 2014 |
15070 |
441.5 |
| May 07 2014 |
22428 |
441.5 |
| Apr 30 2014 |
15557 |
441.5 |
| Apr 30 2014 |
22949 |
441.5 |
| Apr 23 2014 |
18478 |
465.19 |
| Apr 23 2014 |
26911 |
465.19 |
| Apr 16 2014 |
18458 |
465.19 |
| Apr 16 2014 |
26724 |
465.19 |
| Apr 09 2014 |
19102 |
465.19 |
| Apr 09 2014 |
27123 |
465.19 |
| Apr 02 2014 |
19138 |
465.19 |
| Apr 02 2014 |
26679 |
465.19 |
| Mar 26 2014 |
18730 |
465.19 |
| Mar 26 2014 |
26623 |
465.19 |
| Mar 19 2014 |
18632 |
465.19 |
| Mar 19 2014 |
26565 |
465.19 |
| Mar 12 2014 |
18656 |
465.19 |
| Mar 12 2014 |
26588 |
465.19 |
| Mar 05 2014 |
18364 |
465.19 |
| Mar 05 2014 |
26451 |
465.19 |
| Feb 26 2014 |
18272 |
465.19 |
| Feb 26 2014 |
26391 |
465.19 |
| Feb 19 2014 |
18370 |
465.19 |
| Feb 19 2014 |
26426 |
465.19 |
| Feb 12 2014 |
18344 |
465.19 |
| Feb 12 2014 |
26354 |
465.19 |
| Feb 05 2014 |
18384 |
465.19 |
| Feb 05 2014 |
26487 |
465.19 |
| Jan 29 2014 |
18284 |
465.19 |
| Jan 29 2014 |
26499 |
465.19 |
| Jan 22 2014 |
18203 |
465.19 |
| Jan 22 2014 |
26392 |
465.19 |
| Jan 15 2014 |
18220 |
465.19 |
| Jan 15 2014 |
26454 |
465.19 |
| Jan 08 2014 |
18090 |
465.19 |
| Jan 08 2014 |
26360 |
465.19 |
| Jan 01 2014 |
18090 |
465.19 |
| Jan 01 2014 |
26362 |
465.19 |
| Dec 25 2013 |
18090 |
465.19 |
| Dec 25 2013 |
26370 |
465.19 |
| Dec 18 2013 |
18090 |
465.19 |
| Dec 18 2013 |
26370 |
465.19 |
| Dec 11 2013 |
18091 |
465.19 |
| Dec 11 2013 |
26371 |
465.19 |
| Dec 04 2013 |
18092 |
465.19 |
| Dec 04 2013 |
26372 |
465.19 |
| Nov 27 2013 |
18092 |
465.19 |
| Nov 27 2013 |
26372 |
465.19 |
| Nov 20 2013 |
18092 |
465.19 |
| Nov 20 2013 |
26373 |
465.19 |
| Nov 13 2013 |
18093 |
465.19 |
| Nov 13 2013 |
26374 |
465.19 |
| Nov 06 2013 |
18093 |
465.19 |
| Nov 06 2013 |
26375 |
465.19 |
| Oct 30 2013 |
18093 |
465.19 |
| Oct 30 2013 |
26373 |
465.19 |
| Oct 23 2013 |
18084 |
465.19 |
| Oct 23 2013 |
26370 |
465.19 |
| Oct 16 2013 |
18098 |
465.19 |
| Oct 16 2013 |
26346 |
465.19 |
| Oct 09 2013 |
17880 |
465.19 |
| Oct 09 2013 |
26144 |
465.19 |
| Oct 02 2013 |
17928 |
465.19 |
| Oct 02 2013 |
26199 |
465.19 |
| Sep 25 2013 |
17911 |
465.19 |
| Sep 25 2013 |
26147 |
465.19 |
| Sep 18 2013 |
17753 |
465.19 |
| Sep 18 2013 |
25900 |
465.19 |
| Sep 11 2013 |
17712 |
465.19 |
| Sep 11 2013 |
25723 |
465.19 |
| Sep 04 2013 |
17896 |
465.19 |
| Sep 04 2013 |
25883 |
465.19 |
