| Dec 28 2023 |
2100 |
329.93 |
| Dec 21 2023 |
2100 |
329.93 |
| Dec 14 2023 |
2100 |
329.93 |
| Dec 07 2023 |
2093 |
329.93 |
| Nov 30 2023 |
2077 |
329.93 |
| Nov 23 2023 |
2097 |
329.93 |
| Nov 16 2023 |
2137 |
329.93 |
| Nov 09 2023 |
2114 |
329.93 |
| Nov 02 2023 |
2097 |
329.93 |
| Oct 26 2023 |
2109 |
329.93 |
| Oct 19 2023 |
2088 |
329.93 |
| Oct 12 2023 |
2075 |
329.93 |
| Oct 05 2023 |
2076 |
329.93 |
| Sep 28 2023 |
2108 |
329.93 |
| Sep 21 2023 |
2122 |
329.93 |
| Sep 14 2023 |
2139 |
329.93 |
| Sep 07 2023 |
2148 |
329.93 |
| Aug 31 2023 |
2142 |
329.93 |
| Aug 24 2023 |
2158 |
329.93 |
| Aug 17 2023 |
2178 |
329.93 |
| Aug 10 2023 |
2181 |
329.93 |
| Aug 03 2023 |
2177 |
329.93 |
| Jul 27 2023 |
2170 |
329.93 |
| Jul 20 2023 |
2164 |
329.93 |
| Jul 13 2023 |
2189 |
329.93 |
| Jul 06 2023 |
2173 |
329.93 |
| Jun 29 2023 |
2181 |
329.93 |
| Jun 22 2023 |
2270 |
329.93 |
| Jun 15 2023 |
2267 |
329.93 |
| Jun 08 2023 |
2311 |
329.93 |
| Jun 01 2023 |
2298 |
329.93 |
| May 25 2023 |
2242 |
329.93 |
| May 18 2023 |
2239 |
329.93 |
| May 11 2023 |
2341 |
329.93 |
| May 04 2023 |
2315 |
329.93 |
| Apr 27 2023 |
2259 |
329.93 |
| Apr 20 2023 |
2174 |
329.93 |
| Apr 13 2023 |
2141 |
329.93 |
| Apr 06 2023 |
2111 |
329.93 |
| Mar 30 2023 |
1945 |
329.93 |
| Mar 23 2023 |
1942 |
329.93 |
| Mar 16 2023 |
1943 |
329.93 |
| Mar 09 2023 |
1941 |
329.93 |
| Mar 02 2023 |
1944 |
329.93 |
| Feb 23 2023 |
1961 |
329.93 |
| Feb 16 2023 |
1954 |
329.93 |
| Feb 09 2023 |
1954 |
329.93 |
| Feb 02 2023 |
1943 |
329.93 |
| Jan 26 2023 |
1939 |
329.93 |
| Jan 19 2023 |
1942 |
329.93 |
| Jan 12 2023 |
1943 |
329.93 |
| Jan 05 2023 |
1943 |
329.93 |
| Dec 29 2022 |
1943 |
329.93 |
| Dec 22 2022 |
1943 |
329.93 |
| Dec 15 2022 |
1946 |
329.93 |
| Dec 08 2022 |
1954 |
329.93 |
| Dec 01 2022 |
1954 |
329.93 |
| Nov 24 2022 |
1954 |
329.93 |
| Nov 17 2022 |
1951 |
329.93 |
| Nov 10 2022 |
1967 |
329.93 |
| Nov 03 2022 |
1959 |
329.93 |
| Oct 27 2022 |
1959 |
329.93 |
| Oct 20 2022 |
1961 |
329.93 |
| Oct 13 2022 |
1962 |
329.93 |
| Oct 06 2022 |
1964 |
329.93 |
| Sep 29 2022 |
1964 |
329.93 |
| Sep 22 2022 |
1941 |
329.93 |
| Sep 15 2022 |
1949 |
329.93 |
| Sep 08 2022 |
1930 |
329.93 |
| Sep 01 2022 |
1928 |
329.93 |
| Aug 25 2022 |
1927 |
329.93 |
| Aug 18 2022 |
1934 |
329.93 |
| Aug 11 2022 |
1935 |
329.93 |
| Aug 04 2022 |
1935 |
329.93 |
| Jul 28 2022 |
1936 |
329.93 |
| Jul 21 2022 |
1952 |
329.93 |
| Jul 14 2022 |
1953 |
329.93 |
| Jul 07 2022 |
1951 |
329.93 |
| Jun 30 2022 |
1951 |
329.93 |
| Jun 23 2022 |
1922 |
329.93 |
| Jun 16 2022 |
1925 |
329.93 |
| Jun 09 2022 |
1698 |
329.93 |
| Jun 02 2022 |
1582 |
329.93 |
| May 26 2022 |
1565 |
329.93 |
| May 19 2022 |
1564 |
329.93 |
| May 12 2022 |
1564 |
329.93 |
| May 05 2022 |
1464 |
329.93 |
| Apr 28 2022 |
1464 |
329.93 |
| Apr 21 2022 |
1450 |
329.93 |
| Apr 14 2022 |
1453 |
329.93 |
| Apr 07 2022 |
1453 |
329.93 |
| Mar 31 2022 |
1453 |
329.93 |
| Mar 24 2022 |
1439 |
329.93 |
| Mar 17 2022 |
1439 |
329.93 |
| Mar 10 2022 |
1462 |
329.93 |
| Mar 03 2022 |
1464 |
329.93 |
| Feb 24 2022 |
1491 |
329.93 |
| Feb 01 2019 |
15010 |
506.96 |
| Feb 01 2019 |
20098 |
506.96 |
| Jan 25 2019 |
15019 |
506.96 |
| Jan 25 2019 |
20131 |
506.96 |
| Jan 18 2019 |
15043 |
506.96 |
| Jan 18 2019 |
20165 |
506.96 |
| Jan 11 2019 |
15017 |
506.96 |
| Jan 11 2019 |
20141 |
506.96 |
| Jan 04 2019 |
15033 |
506.96 |
| Jan 04 2019 |
20152 |
506.96 |
| Dec 28 2018 |
15033 |
506.96 |
| Dec 28 2018 |
20152 |
506.96 |
| Dec 21 2018 |
15033 |
506.96 |
| Dec 21 2018 |
20152 |
506.96 |
| Dec 14 2018 |
15033 |
506.96 |
| Dec 14 2018 |
20152 |
506.96 |
| Dec 07 2018 |
15021 |
506.96 |
| Dec 07 2018 |
20142 |
506.96 |
| Nov 30 2018 |
15021 |
506.96 |
| Nov 30 2018 |
20142 |
506.96 |
| Nov 23 2018 |
15021 |
506.96 |
| Nov 23 2018 |
20142 |
506.96 |
| Nov 16 2018 |
15021 |
506.96 |
| Nov 16 2018 |
20142 |
506.96 |
| Nov 09 2018 |
15021 |
506.96 |
| Nov 09 2018 |
20143 |
506.96 |
| Nov 02 2018 |
15021 |
506.96 |
| Nov 02 2018 |
20106 |
506.96 |
| Oct 26 2018 |
15021 |
506.96 |
| Oct 26 2018 |
20100 |
506.96 |
| Oct 19 2018 |
15021 |
506.96 |
| Oct 19 2018 |
20120 |
506.96 |
| Oct 12 2018 |
14998 |
506.96 |
| Oct 12 2018 |
20062 |
506.96 |
| Oct 05 2018 |
14958 |
506.96 |
| Oct 05 2018 |
20186 |
506.96 |
| Sep 28 2018 |
14969 |
506.96 |
| Sep 28 2018 |
19708 |
506.96 |
| Sep 21 2018 |
14930 |
506.96 |
| Sep 21 2018 |
19684 |
506.96 |
| Sep 14 2018 |
15003 |
506.96 |
| Sep 14 2018 |
19747 |
506.96 |
| Sep 07 2018 |
15138 |
506.96 |
| Sep 07 2018 |
20119 |
506.96 |
| Aug 31 2018 |
15240 |
506.96 |
| Aug 31 2018 |
20192 |
506.96 |
| Aug 24 2018 |
15096 |
506.96 |
| Aug 24 2018 |
20177 |
506.96 |
| Aug 17 2018 |
15365 |
506.96 |
| Aug 17 2018 |
20418 |
506.96 |
| Aug 10 2018 |
15359 |
506.96 |
| Aug 10 2018 |
20511 |
506.96 |
| Aug 03 2018 |
15503 |
506.96 |
| Aug 03 2018 |
20710 |
506.96 |
| Jul 27 2018 |
15532 |
506.96 |
| Jul 27 2018 |
20782 |
506.96 |
| Jul 20 2018 |
15725 |
506.96 |
| Jul 20 2018 |
21033 |
506.96 |
| Jul 13 2018 |
15504 |
506.96 |
| Jul 13 2018 |
20836 |
506.96 |
| Jul 06 2018 |
15498 |
506.96 |
| Jul 06 2018 |
20621 |
506.96 |
| Jun 29 2018 |
15499 |
506.96 |
| Jun 29 2018 |
20601 |
506.96 |
| Jun 22 2018 |
15797 |
506.96 |
| Jun 22 2018 |
20931 |
506.96 |
| Jun 15 2018 |
15703 |
506.96 |
| Jun 15 2018 |
20982 |
506.96 |
| Jun 08 2018 |
15889 |
506.96 |
| Jun 08 2018 |
21188 |
506.96 |
| Jun 01 2018 |
16016 |
506.96 |
| Jun 01 2018 |
21570 |
506.96 |
| May 25 2018 |
16070 |
506.96 |
| May 25 2018 |
21748 |
506.96 |
| May 18 2018 |
16095 |
506.96 |
| May 18 2018 |
21842 |
506.96 |
| May 11 2018 |
16033 |
506.96 |
| May 11 2018 |
21970 |
506.96 |
| May 04 2018 |
16214 |
506.96 |
| May 04 2018 |
22171 |
506.96 |
| Apr 27 2018 |
16271 |
506.96 |
| Apr 27 2018 |
22069 |
506.96 |
| Apr 20 2018 |
16427 |
506.96 |
| Apr 20 2018 |
22223 |
506.96 |
| Apr 13 2018 |
16386 |
506.96 |
| Apr 13 2018 |
22103 |
506.96 |
| Apr 06 2018 |
16263 |
506.96 |
| Apr 06 2018 |
22202 |
506.96 |
| Mar 30 2018 |
16383 |
506.96 |
| Mar 30 2018 |
22538 |
506.96 |
| Mar 23 2018 |
16395 |
506.96 |
| Mar 23 2018 |
22741 |
506.96 |
| Mar 16 2018 |
16452 |
506.96 |
| Mar 16 2018 |
22701 |
506.96 |
| Mar 09 2018 |
16317 |
506.96 |
| Mar 09 2018 |
22660 |
506.96 |
| Mar 02 2018 |
16480 |
506.96 |
| Mar 02 2018 |
22913 |
506.96 |
| Feb 23 2018 |
16647 |
506.96 |
| Feb 23 2018 |
23095 |
506.96 |
| Aug 20 2014 |
19256 |
482.37 |
| Aug 20 2014 |
27587 |
482.37 |
| Aug 13 2014 |
19193 |
482.37 |
| Aug 13 2014 |
27659 |
482.37 |
| Aug 06 2014 |
19376 |
482.37 |
| Aug 06 2014 |
27793 |
482.37 |
| Jul 30 2014 |
19449 |
482.37 |
| Jul 30 2014 |
28018 |
482.37 |
| Jul 23 2014 |
19253 |
482.37 |
| Jul 23 2014 |
27784 |
482.37 |
| Jul 16 2014 |
19438 |
482.37 |
| Jul 16 2014 |
27767 |
482.37 |
| Jul 09 2014 |
19552 |
482.37 |
| Jul 09 2014 |
27835 |
482.37 |
| Jul 02 2014 |
19635 |
482.37 |
| Jul 02 2014 |
28070 |
482.37 |
| Jun 25 2014 |
19738 |
482.37 |
| Jun 25 2014 |
28185 |
482.37 |
| Jun 18 2014 |
19806 |
482.37 |
| Jun 18 2014 |
28202 |
482.37 |
| Jun 11 2014 |
19658 |
482.37 |
| Jun 11 2014 |
28328 |
482.37 |
| Jun 04 2014 |
19816 |
482.37 |
| Jun 04 2014 |
28593 |
482.37 |
| May 28 2014 |
19604 |
482.37 |
| May 28 2014 |
28465 |
482.37 |
| May 21 2014 |
19648 |
482.37 |
| May 21 2014 |
28584 |
482.37 |
| May 14 2014 |
19748 |
482.37 |
| May 14 2014 |
28712 |
482.37 |
| May 07 2014 |
19295 |
482.37 |
| May 07 2014 |
28362 |
482.37 |
| Apr 30 2014 |
19898 |
482.37 |
| Apr 30 2014 |
29032 |
482.37 |
| Apr 23 2014 |
20298 |
482.37 |
| Apr 23 2014 |
29425 |
482.37 |
| Apr 16 2014 |
20277 |
482.37 |
| Apr 16 2014 |
29228 |
482.37 |
| Apr 09 2014 |
20982 |
482.37 |
| Apr 09 2014 |
29665 |
482.37 |
| Apr 02 2014 |
20983 |
482.37 |
| Apr 02 2014 |
29157 |
482.37 |
| Mar 26 2014 |
20550 |
482.37 |
| Mar 26 2014 |
29075 |
482.37 |
| Mar 19 2014 |
20474 |
482.37 |
| Mar 19 2014 |
29053 |
482.37 |
| Mar 12 2014 |
20488 |
482.37 |
| Mar 12 2014 |
29086 |
482.37 |
| Mar 05 2014 |
20136 |
482.37 |
| Mar 05 2014 |
28905 |
482.37 |
| Feb 26 2014 |
20003 |
482.37 |
| Feb 26 2014 |
28825 |
482.37 |
| Feb 19 2014 |
20086 |
482.37 |
| Feb 19 2014 |
28848 |
482.37 |
| Feb 12 2014 |
20057 |
482.37 |
| Feb 12 2014 |
28762 |
482.37 |
| Feb 05 2014 |
20084 |
482.37 |
| Feb 05 2014 |
28872 |
482.37 |
| Jan 29 2014 |
19972 |
482.37 |
| Jan 29 2014 |
28887 |
482.37 |
| Jan 22 2014 |
19871 |
482.37 |
| Jan 22 2014 |
28750 |
482.37 |
| Jan 15 2014 |
19887 |
482.37 |
| Jan 15 2014 |
28812 |
482.37 |
| Jan 08 2014 |
19752 |
482.37 |
| Jan 08 2014 |
28723 |
482.37 |
| Jan 01 2014 |
19752 |
482.37 |
| Jan 01 2014 |
28729 |
482.37 |
| Dec 25 2013 |
19752 |
482.37 |
| Dec 25 2013 |
28741 |
482.37 |
| Dec 18 2013 |
19752 |
482.37 |
| Dec 18 2013 |
28741 |
482.37 |
| Dec 11 2013 |
19753 |
482.37 |
| Dec 11 2013 |
28742 |
482.37 |
| Dec 04 2013 |
19754 |
482.37 |
| Dec 04 2013 |
28745 |
482.37 |
| Nov 27 2013 |
19754 |
482.37 |
| Nov 27 2013 |
28745 |
482.37 |
| Nov 20 2013 |
19754 |
482.37 |
| Nov 20 2013 |
28746 |
482.37 |
| Nov 13 2013 |
19755 |
482.37 |
| Nov 13 2013 |
28748 |
482.37 |
| Nov 06 2013 |
19755 |
482.37 |
| Nov 06 2013 |
28749 |
482.37 |
| Oct 30 2013 |
19755 |
482.37 |
| Oct 30 2013 |
28747 |
482.37 |
| Oct 23 2013 |
19745 |
482.37 |
| Oct 23 2013 |
28744 |
482.37 |
| Oct 16 2013 |
19759 |
482.37 |
| Oct 16 2013 |
28708 |
482.37 |
| Oct 09 2013 |
19513 |
482.37 |
| Oct 09 2013 |
28458 |
482.37 |
| Oct 02 2013 |
19567 |
482.37 |
| Oct 02 2013 |
28530 |
482.37 |
| Sep 25 2013 |
19553 |
482.37 |
| Sep 25 2013 |
28497 |
482.37 |
| Sep 18 2013 |
19380 |
482.37 |
| Sep 18 2013 |
28232 |
482.37 |
| Sep 11 2013 |
19328 |
482.37 |
| Sep 11 2013 |
28033 |
482.37 |
| Sep 04 2013 |
19519 |
482.37 |
| Sep 04 2013 |
28218 |
482.37 |
