| Jan 13 2022 |
4228 |
445.05 |
| Jan 13 2022 |
5117 |
445.05 |
| Jan 06 2022 |
4229 |
445.05 |
| Jan 06 2022 |
5118 |
445.05 |
| Dec 30 2021 |
4232 |
445.05 |
| Dec 30 2021 |
5123 |
445.05 |
| Dec 23 2021 |
4232 |
445.05 |
| Dec 23 2021 |
5123 |
445.05 |
| Dec 16 2021 |
4232 |
445.05 |
| Dec 16 2021 |
5123 |
445.05 |
| Dec 09 2021 |
4232 |
445.05 |
| Dec 09 2021 |
5123 |
445.05 |
| Dec 02 2021 |
4230 |
445.05 |
| Dec 02 2021 |
5123 |
445.05 |
| Nov 25 2021 |
4230 |
445.05 |
| Nov 25 2021 |
5123 |
445.05 |
| Nov 18 2021 |
4231 |
445.05 |
| Nov 18 2021 |
5124 |
445.05 |
| Nov 11 2021 |
4231 |
445.05 |
| Nov 11 2021 |
5125 |
445.05 |
| Nov 04 2021 |
4231 |
445.05 |
| Nov 04 2021 |
5176 |
445.05 |
| Oct 28 2021 |
4231 |
445.05 |
| Oct 28 2021 |
5176 |
445.05 |
| Oct 21 2021 |
4231 |
445.05 |
| Oct 21 2021 |
5198 |
445.05 |
| Oct 14 2021 |
4232 |
445.05 |
| Oct 14 2021 |
5199 |
445.05 |
| Oct 07 2021 |
4231 |
445.05 |
| Oct 07 2021 |
5207 |
445.05 |
| Sep 30 2021 |
4179 |
445.05 |
| Sep 30 2021 |
5157 |
445.05 |
| Sep 23 2021 |
4110 |
445.05 |
| Sep 23 2021 |
5140 |
445.05 |
| Sep 16 2021 |
4097 |
445.05 |
| Sep 16 2021 |
5105 |
445.05 |
| Sep 09 2021 |
4059 |
445.05 |
| Sep 09 2021 |
5117 |
445.05 |
| Sep 02 2021 |
3980 |
445.05 |
| Sep 02 2021 |
5202 |
445.05 |
| Aug 26 2021 |
3985 |
445.05 |
| Aug 26 2021 |
5120 |
445.05 |
| Aug 19 2021 |
4032 |
445.05 |
| Aug 19 2021 |
5200 |
445.05 |
| Aug 12 2021 |
4025 |
445.05 |
| Aug 12 2021 |
5219 |
445.05 |
| Aug 05 2021 |
4029 |
445.05 |
| Aug 05 2021 |
5194 |
445.05 |
| Jul 29 2021 |
3985 |
445.05 |
| Jul 29 2021 |
5260 |
445.05 |
| Jul 22 2021 |
3924 |
445.05 |
| Jul 22 2021 |
5123 |
445.05 |
| Jul 15 2021 |
3871 |
445.05 |
| Jul 15 2021 |
5129 |
445.05 |
| Jul 08 2021 |
3833 |
445.05 |
| Jul 08 2021 |
5069 |
445.05 |
| Jul 01 2021 |
3776 |
445.05 |
| Jul 01 2021 |
5025 |
445.05 |
| Jun 24 2021 |
3744 |
445.05 |
| Jun 24 2021 |
4958 |
445.05 |
| Jun 17 2021 |
3581 |
445.05 |
| Jun 17 2021 |
4846 |
445.05 |
| Jun 10 2021 |
602 |
337.67 |
| Jun 10 2021 |
3528 |
445.05 |
| Jun 10 2021 |
2667 |
409.25 |
| Jun 03 2021 |
2469 |
409.25 |
| May 27 2021 |
583 |
337.67 |
| May 27 2021 |
766 |
445.05 |
| May 27 2021 |
695 |
409.25 |
| May 07 2021 |
7778 |
409.25 |
| Jan 15 2021 |
2921 |
445.05 |
| Jan 15 2021 |
4604 |
445.05 |
| Jan 08 2021 |
2921 |
445.05 |
| Jan 08 2021 |
4588 |
445.05 |
| Jan 01 2021 |
2907 |
445.05 |
| Jan 01 2021 |
4555 |
445.05 |
| Dec 25 2020 |
2907 |
445.05 |
| Dec 25 2020 |
4555 |
445.05 |
| Dec 18 2020 |
2907 |
445.05 |
| Dec 18 2020 |
4555 |
445.05 |
| Dec 11 2020 |
2907 |
445.05 |
| Dec 11 2020 |
4545 |
445.05 |
| Dec 04 2020 |
2880 |
445.05 |
| Dec 04 2020 |
4520 |
445.05 |
| Nov 27 2020 |
2880 |
445.05 |
| Nov 27 2020 |
4520 |
445.05 |
| Nov 20 2020 |
2880 |
445.05 |
| Nov 20 2020 |
4520 |
445.05 |
| Nov 13 2020 |
2880 |
445.05 |
| Nov 13 2020 |
4520 |
445.05 |
| Nov 06 2020 |
2880 |
445.05 |
| Nov 06 2020 |
4589 |
445.05 |
| Oct 30 2020 |
2878 |
445.05 |
| Oct 30 2020 |
4533 |
445.05 |
| Oct 23 2020 |
2878 |
445.05 |
| Oct 23 2020 |
4487 |
445.05 |
| Oct 16 2020 |
2856 |
445.05 |
| Oct 16 2020 |
4470 |
445.05 |
| Oct 09 2020 |
2826 |
445.05 |
| Oct 09 2020 |
4441 |
445.05 |
| Oct 02 2020 |
2638 |
445.05 |
| Oct 02 2020 |
4211 |
445.05 |
| Sep 25 2020 |
2673 |
445.05 |
| Sep 25 2020 |
4243 |
445.05 |
| Sep 18 2020 |
2692 |
445.05 |
| Sep 18 2020 |
4262 |
445.05 |
| Sep 11 2020 |
2746 |
445.05 |
| Sep 11 2020 |
4064 |
445.05 |
| Sep 04 2020 |
2915 |
445.05 |
| Sep 04 2020 |
4556 |
445.05 |
| Aug 28 2020 |
3256 |
445.05 |
| Aug 28 2020 |
4919 |
445.05 |
| Aug 21 2020 |
3507 |
445.05 |
| Aug 21 2020 |
5337 |
445.05 |
| Aug 14 2020 |
3624 |
445.05 |
| Aug 14 2020 |
5500 |
445.05 |
| Aug 07 2020 |
3920 |
445.05 |
| Aug 07 2020 |
5899 |
445.05 |
| Jul 31 2020 |
4249 |
445.05 |
| Jul 31 2020 |
6290 |
445.05 |
| Jul 24 2020 |
4611 |
445.05 |
| Jul 24 2020 |
6723 |
445.05 |
| Jul 17 2020 |
5015 |
445.05 |
| Jul 17 2020 |
7054 |
445.05 |
| Jul 10 2020 |
5384 |
445.05 |
| Jul 10 2020 |
7454 |
445.05 |
| Jul 03 2020 |
5444 |
445.05 |
| Jul 03 2020 |
7542 |
445.05 |
| Jun 26 2020 |
5821 |
445.05 |
| Jun 26 2020 |
7951 |
445.05 |
| Jun 19 2020 |
5992 |
445.05 |
| Jun 19 2020 |
8265 |
445.05 |
| Jun 12 2020 |
6207 |
445.05 |
| Jun 12 2020 |
526 |
337.67 |
| Jun 12 2020 |
5165 |
409.25 |
| Jun 05 2020 |
6475 |
445.05 |
| Jun 05 2020 |
535 |
337.67 |
| Jun 05 2020 |
5324 |
409.25 |
| May 29 2020 |
6738 |
445.05 |
| May 29 2020 |
572 |
337.67 |
| May 29 2020 |
5498 |
409.25 |
| May 22 2020 |
605 |
337.67 |
| May 22 2020 |
6997 |
445.05 |
| May 22 2020 |
5728 |
409.25 |
| May 15 2020 |
7153 |
445.05 |
| May 15 2020 |
631 |
337.67 |
| May 15 2020 |
5971 |
409.25 |
| May 08 2020 |
7316 |
445.05 |
| May 08 2020 |
655 |
337.67 |
| May 08 2020 |
6125 |
409.25 |
| May 01 2020 |
724 |
337.67 |
| May 01 2020 |
7671 |
445.05 |
| May 01 2020 |
6513 |
409.25 |
| Apr 24 2020 |
7935 |
445.05 |
| Apr 24 2020 |
773 |
337.67 |
| Apr 24 2020 |
6896 |
409.25 |
| Apr 17 2020 |
838 |
337.67 |
| Apr 17 2020 |
7980 |
445.05 |
| Apr 17 2020 |
7069 |
409.25 |
| Apr 10 2020 |
860 |
337.67 |
| Apr 10 2020 |
8161 |
445.05 |
| Apr 10 2020 |
7238 |
409.25 |
| Apr 03 2020 |
8360 |
445.05 |
| Apr 03 2020 |
923 |
337.67 |
| Apr 03 2020 |
7450 |
409.25 |
| Mar 27 2020 |
8524 |
445.05 |
| Mar 27 2020 |
990 |
337.67 |
| Mar 27 2020 |
7702 |
409.25 |
| Mar 20 2020 |
8659 |
445.05 |
| Mar 20 2020 |
1028 |
337.67 |
| Mar 20 2020 |
7811 |
409.25 |
| Mar 13 2020 |
1089 |
337.67 |
| Mar 13 2020 |
8711 |
445.05 |
| Mar 13 2020 |
7908 |
409.25 |
| Mar 06 2020 |
8778 |
445.05 |
| Mar 06 2020 |
1125 |
337.67 |
| Mar 06 2020 |
7972 |
409.25 |
| Feb 28 2020 |
8760 |
445.05 |
| Feb 28 2020 |
1157 |
337.67 |
| Feb 28 2020 |
8017 |
409.25 |
| Feb 21 2020 |
1145 |
337.67 |
| Feb 21 2020 |
8652 |
445.05 |
| Feb 21 2020 |
7925 |
409.25 |
| Feb 14 2020 |
8699 |
445.05 |
| Feb 14 2020 |
1149 |
337.67 |
| Feb 14 2020 |
7958 |
409.25 |
| Feb 07 2020 |
8630 |
445.05 |
| Feb 07 2020 |
1146 |
337.67 |
| Feb 07 2020 |
7920 |
409.25 |
| Jan 31 2020 |
8644 |
445.05 |
| Jan 31 2020 |
1159 |
337.67 |
| Jan 31 2020 |
7933 |
409.25 |
| Jan 24 2020 |
1157 |
337.67 |
| Jan 24 2020 |
6207 |
419.18 |
| Jan 24 2020 |
6736 |
398.8 |
| Jan 17 2020 |
4383 |
398.69 |
| Jan 17 2020 |
1159 |
337.67 |
| Jan 17 2020 |
4558 |
378.35 |
| Jan 10 2020 |
4384 |
398.69 |
| Jan 10 2020 |
1159 |
337.67 |
| Jan 10 2020 |
4556 |
378.35 |
| Jan 03 2020 |
4389 |
398.69 |
| Jan 03 2020 |
1160 |
337.67 |
| Jan 03 2020 |
4557 |
378.35 |
| Dec 27 2019 |
4387 |
398.69 |
| Dec 27 2019 |
1160 |
337.67 |
| Dec 27 2019 |
4558 |
378.35 |
| Dec 20 2019 |
4387 |
398.69 |
| Dec 20 2019 |
1160 |
337.67 |
| Dec 20 2019 |
4558 |
378.35 |
| Dec 13 2019 |
4387 |
398.69 |
| Dec 13 2019 |
1160 |
337.67 |
| Dec 13 2019 |
4558 |
378.35 |
| Dec 06 2019 |
1160 |
337.67 |
| Dec 06 2019 |
4384 |
398.69 |
| Dec 06 2019 |
4557 |
378.35 |
| Nov 29 2019 |
4376 |
398.69 |
| Nov 29 2019 |
1160 |
337.67 |
| Nov 29 2019 |
4566 |
378.35 |
| Nov 22 2019 |
4376 |
398.69 |
| Nov 22 2019 |
1160 |
337.67 |
| Nov 22 2019 |
4566 |
378.35 |
| Nov 15 2019 |
1160 |
337.67 |
| Nov 15 2019 |
4377 |
398.69 |
| Nov 15 2019 |
4567 |
378.35 |
| Nov 08 2019 |
4379 |
398.69 |
| Nov 08 2019 |
1157 |
337.67 |
| Nov 08 2019 |
4554 |
378.35 |
| Nov 01 2019 |
1134 |
337.67 |
| Nov 01 2019 |
4378 |
398.69 |
| Nov 01 2019 |
4488 |
378.35 |
| Oct 25 2019 |
1134 |
337.67 |
| Oct 25 2019 |
4386 |
398.69 |
| Oct 25 2019 |
4492 |
378.35 |
| Oct 18 2019 |
4386 |
398.69 |
| Oct 18 2019 |
1136 |
337.67 |
| Oct 18 2019 |
4496 |
378.35 |
| Oct 11 2019 |
4388 |
398.69 |
| Oct 11 2019 |
1136 |
337.67 |
| Oct 11 2019 |
4496 |
378.35 |
| Oct 04 2019 |
4394 |
398.69 |
| Oct 04 2019 |
1140 |
337.67 |
| Oct 04 2019 |
4503 |
378.35 |
| Sep 27 2019 |
1140 |
337.67 |
| Sep 27 2019 |
4387 |
398.69 |
| Sep 27 2019 |
4542 |
378.35 |
| Sep 20 2019 |
4393 |
398.69 |
| Sep 20 2019 |
1137 |
337.67 |
| Sep 20 2019 |
4547 |
378.35 |
| Sep 13 2019 |
4381 |
398.69 |
| Sep 13 2019 |
1144 |
337.67 |
| Sep 13 2019 |
4553 |
378.35 |
| Sep 06 2019 |
1153 |
337.67 |
| Sep 06 2019 |
4386 |
398.69 |
| Sep 06 2019 |
4609 |
378.35 |
| Aug 30 2019 |
4413 |
398.69 |
| Aug 30 2019 |
1164 |
337.67 |
| Aug 30 2019 |
4657 |
378.35 |
| Aug 23 2019 |
4464 |
398.69 |
| Aug 23 2019 |
1151 |
337.67 |
| Aug 23 2019 |
4691 |
378.35 |
| Aug 16 2019 |
4516 |
398.69 |
| Aug 16 2019 |
1168 |
337.67 |
| Aug 16 2019 |
4716 |
378.35 |
| Aug 09 2019 |
1191 |
337.67 |
| Aug 09 2019 |
4521 |
398.69 |
| Aug 09 2019 |
4732 |
378.35 |
| Aug 02 2019 |
4553 |
398.69 |
| Aug 02 2019 |
1199 |
337.67 |
| Aug 02 2019 |
4774 |
378.35 |
| Jul 26 2019 |
4601 |
398.69 |
| Jul 26 2019 |
1233 |
337.67 |
| Jul 26 2019 |
4837 |
378.35 |
| Jul 19 2019 |
4621 |
398.69 |
| Jul 19 2019 |
1265 |
337.67 |
| Jul 19 2019 |
4867 |
378.35 |
| Jul 12 2019 |
4794 |
398.69 |
| Jul 12 2019 |
1275 |
337.67 |
| Jul 12 2019 |
4996 |
378.35 |
| Jul 05 2019 |
4986 |
398.69 |
| Jul 05 2019 |
1409 |
337.67 |
| Jul 05 2019 |
5190 |
378.35 |
| Jun 28 2019 |
5065 |
398.69 |
| Jun 28 2019 |
1419 |
337.67 |
| Jun 28 2019 |
5244 |
378.35 |
| Jun 21 2019 |
1425 |
337.67 |
| Jun 21 2019 |
5061 |
398.69 |
| Jun 21 2019 |
5214 |
378.35 |
| Jun 14 2019 |
5142 |
398.69 |
| Jun 14 2019 |
7536 |
398.69 |
| Jun 07 2019 |
5242 |
398.69 |
| Jun 07 2019 |
7646 |
398.69 |
| May 31 2019 |
5234 |
398.69 |
| May 31 2019 |
7629 |
398.69 |
| May 24 2019 |
5316 |
398.69 |
| May 24 2019 |
7683 |
398.69 |
| May 17 2019 |
5355 |
398.69 |
| May 17 2019 |
7716 |
398.69 |
| May 10 2019 |
5336 |
398.69 |
| May 10 2019 |
7661 |
398.69 |
| May 03 2019 |
5370 |
398.69 |
| May 03 2019 |
7686 |
398.69 |
| Apr 26 2019 |
5414 |
398.69 |
| Apr 26 2019 |
7598 |
398.69 |
| Apr 19 2019 |
5500 |
398.69 |
| Apr 19 2019 |
7590 |
398.69 |
| Apr 18 2019 |
5505 |
398.69 |
| Apr 12 2019 |
5614 |
398.69 |
| Apr 12 2019 |
7638 |
398.69 |
| Apr 05 2019 |
5512 |
398.69 |
| Apr 05 2019 |
7389 |
398.69 |
| Mar 29 2019 |
5451 |
398.69 |
| Mar 29 2019 |
7361 |
398.69 |
| Mar 22 2019 |
5426 |
398.69 |
| Mar 22 2019 |
7328 |
398.69 |
| Mar 15 2019 |
5419 |
398.69 |
| Mar 15 2019 |
7409 |
398.69 |
| Mar 08 2019 |
5377 |
398.69 |
| Mar 08 2019 |
7280 |
398.69 |
| Mar 01 2019 |
5397 |
398.69 |
| Mar 01 2019 |
7326 |
398.69 |
| Feb 22 2019 |
5410 |
398.69 |
| Feb 22 2019 |
7358 |
398.69 |
| Feb 15 2019 |
5390 |
398.69 |
| Feb 15 2019 |
7323 |
398.69 |
| Feb 01 2019 |
9225 |
441.92 |
| Feb 01 2019 |
12435 |
441.92 |
| Jan 25 2019 |
9248 |
441.92 |
| Jan 25 2019 |
12474 |
441.92 |
| Jan 18 2019 |
9251 |
441.92 |
| Jan 18 2019 |
12489 |
441.92 |
| Jan 11 2019 |
9239 |
441.92 |
| Jan 11 2019 |
12476 |
441.92 |
| Jan 04 2019 |
9254 |
441.92 |
| Jan 04 2019 |
12486 |
441.92 |
| Dec 28 2018 |
9254 |
441.92 |
| Dec 28 2018 |
12486 |
441.92 |
| Dec 21 2018 |
9254 |
441.92 |
| Dec 21 2018 |
12486 |
441.92 |
| Dec 14 2018 |
9254 |
441.92 |
| Dec 14 2018 |
12486 |
441.92 |
| Dec 07 2018 |
9247 |
441.92 |
| Dec 07 2018 |
12481 |
441.92 |
| Nov 30 2018 |
9247 |
441.92 |
| Nov 30 2018 |
12481 |
441.92 |
| Nov 23 2018 |
9247 |
441.92 |
| Nov 23 2018 |
12481 |
441.92 |
| Nov 16 2018 |
9247 |
441.92 |
| Nov 16 2018 |
12481 |
441.92 |
| Nov 09 2018 |
9247 |
441.92 |
| Nov 09 2018 |
12482 |
441.92 |
| Nov 02 2018 |
9247 |
441.92 |
| Nov 02 2018 |
12455 |
441.92 |
| Oct 26 2018 |
9247 |
441.92 |
| Oct 26 2018 |
12454 |
441.92 |
| Oct 19 2018 |
9247 |
441.92 |
| Oct 19 2018 |
12478 |
441.92 |
| Oct 12 2018 |
9225 |
441.92 |
| Oct 12 2018 |
12424 |
441.92 |
| Oct 05 2018 |
9205 |
441.92 |
| Oct 05 2018 |
12523 |
441.92 |
| Sep 28 2018 |
9221 |
441.92 |
| Sep 28 2018 |
12220 |
441.92 |
| Sep 21 2018 |
9198 |
441.92 |
| Sep 21 2018 |
12212 |
441.92 |
| Sep 14 2018 |
9248 |
441.92 |
| Sep 14 2018 |
12258 |
441.92 |
| Sep 07 2018 |
9334 |
441.92 |
| Sep 07 2018 |
12482 |
441.92 |
| Aug 31 2018 |
9413 |
441.92 |
| Aug 31 2018 |
12553 |
441.92 |
| Aug 24 2018 |
9347 |
441.92 |
| Aug 24 2018 |
12590 |
441.92 |
| Aug 17 2018 |
9508 |
441.92 |
| Aug 17 2018 |
12738 |
441.92 |
| Aug 10 2018 |
9506 |
441.92 |
| Aug 10 2018 |
12821 |
441.92 |
| Aug 03 2018 |
9595 |
441.92 |
| Aug 03 2018 |
12927 |
441.92 |
| Jul 27 2018 |
9612 |
441.92 |
| Jul 27 2018 |
12973 |
441.92 |
| Jul 20 2018 |
9733 |
441.92 |
| Jul 20 2018 |
13154 |
441.92 |
| Jul 13 2018 |
9578 |
441.92 |
| Jul 13 2018 |
13034 |
441.92 |
| Jul 06 2018 |
9536 |
441.92 |
| Jul 06 2018 |
12839 |
441.92 |
| Jun 29 2018 |
9527 |
441.92 |
| Jun 29 2018 |
12855 |
441.92 |
| Jun 22 2018 |
9776 |
441.92 |
| Jun 22 2018 |
13106 |
441.92 |
| Jun 15 2018 |
2858 |
366.68 |
| Jun 15 2018 |
9713 |
441.92 |
| Jun 15 2018 |
8318 |
404.3 |
| Jun 08 2018 |
9856 |
441.92 |
| Jun 08 2018 |
2887 |
366.68 |
| Jun 08 2018 |
8432 |
404.3 |
| Jun 01 2018 |
3147 |
366.68 |
| Jun 01 2018 |
9947 |
441.92 |
| Jun 01 2018 |
8703 |
404.3 |
| May 25 2018 |
10047 |
441.92 |
| May 25 2018 |
3163 |
366.68 |
| May 25 2018 |
8819 |
404.3 |
| May 18 2018 |
3185 |
366.68 |
| May 18 2018 |
10081 |
441.92 |
| May 18 2018 |
8811 |
404.3 |
| May 11 2018 |
10034 |
441.92 |
| May 11 2018 |
3200 |
366.68 |
| May 11 2018 |
8878 |
404.3 |
| May 04 2018 |
10217 |
441.92 |
| May 04 2018 |
3291 |
366.68 |
| May 04 2018 |
9031 |
404.3 |
| Apr 27 2018 |
10246 |
441.92 |
| Apr 27 2018 |
3323 |
366.68 |
| Apr 27 2018 |
9033 |
404.3 |
| Apr 20 2018 |
10337 |
441.92 |
| Apr 20 2018 |
3341 |
366.68 |
| Apr 20 2018 |
9078 |
404.3 |
| Apr 13 2018 |
10312 |
441.92 |
| Apr 13 2018 |
3338 |
366.68 |
| Apr 13 2018 |
9064 |
404.3 |
| Apr 06 2018 |
10249 |
441.92 |
| Apr 06 2018 |
3407 |
366.68 |
| Apr 06 2018 |
9126 |
404.3 |
| Mar 30 2018 |
10330 |
441.92 |
| Mar 30 2018 |
3560 |
366.68 |
| Mar 30 2018 |
9316 |
404.3 |
| Mar 23 2018 |
3618 |
366.68 |
| Mar 23 2018 |
10371 |
441.92 |
| Mar 23 2018 |
9416 |
404.3 |
| Mar 16 2018 |
3609 |
366.68 |
| Mar 16 2018 |
10399 |
441.92 |
| Mar 16 2018 |
9409 |
404.3 |
| Mar 09 2018 |
10291 |
441.92 |
| Mar 09 2018 |
3604 |
366.68 |
| Mar 09 2018 |
9413 |
404.3 |
| Mar 02 2018 |
10382 |
441.92 |
| Mar 02 2018 |
3650 |
366.68 |
| Mar 02 2018 |
9586 |
404.3 |
| Feb 23 2018 |
3675 |
366.68 |
| Feb 23 2018 |
10486 |
441.92 |
| Feb 23 2018 |
9657 |
404.3 |
| Feb 16 2018 |
3699 |
366.68 |
| Feb 16 2018 |
5338 |
366.68 |
| Feb 09 2018 |
5005 |
383.9 |
| Feb 09 2018 |
3695 |
366.68 |
| Feb 09 2018 |
6172 |
375.29 |
| Feb 02 2018 |
5003 |
383.9 |
| Feb 02 2018 |
3692 |
366.68 |
| Feb 02 2018 |
6169 |
375.29 |
| Jan 26 2018 |
5010 |
383.9 |
| Jan 26 2018 |
3708 |
366.68 |
| Jan 26 2018 |
6185 |
375.29 |
| Jan 19 2018 |
5010 |
383.9 |
| Jan 19 2018 |
3708 |
366.68 |
| Jan 19 2018 |
6184 |
375.29 |
| Jan 12 2018 |
3487 |
363.36 |
| Jan 12 2018 |
3714 |
366.68 |
| Jan 12 2018 |
5180 |
364.47 |
| Jan 05 2018 |
3714 |
366.68 |
| Jan 05 2018 |
3491 |
363.36 |
| Jan 05 2018 |
5184 |
364.47 |
| Dec 29 2017 |
3491 |
363.36 |
| Dec 29 2017 |
3714 |
366.68 |
| Dec 29 2017 |
5184 |
364.47 |
| Dec 22 2017 |
3491 |
363.36 |
| Dec 22 2017 |
3714 |
366.68 |
| Dec 22 2017 |
5184 |
364.47 |
| Dec 15 2017 |
3714 |
366.68 |
| Dec 15 2017 |
3491 |
363.36 |
| Dec 15 2017 |
5185 |
364.47 |
| Dec 08 2017 |
3714 |
366.68 |
| Dec 08 2017 |
3491 |
363.36 |
| Dec 08 2017 |
5185 |
364.47 |
| Dec 01 2017 |
3491 |
363.36 |
| Dec 01 2017 |
3714 |
366.68 |
| Dec 01 2017 |
5185 |
364.47 |
| Nov 24 2017 |
3714 |
366.68 |
| Nov 24 2017 |
3491 |
363.36 |
| Nov 24 2017 |
5185 |
364.47 |
| Nov 17 2017 |
3714 |
366.68 |
| Nov 17 2017 |
3491 |
363.36 |
| Nov 17 2017 |
5185 |
364.47 |
| Nov 10 2017 |
3491 |
363.36 |
| Nov 10 2017 |
3719 |
366.68 |
| Nov 10 2017 |
5186 |
364.47 |
| Nov 03 2017 |
3491 |
363.36 |
| Nov 03 2017 |
3719 |
366.68 |
| Nov 03 2017 |
5186 |
364.47 |
| Oct 27 2017 |
3753 |
366.68 |
| Oct 27 2017 |
3491 |
363.36 |
| Oct 27 2017 |
5216 |
364.47 |
| Oct 20 2017 |
3499 |
363.36 |
| Oct 20 2017 |
3728 |
366.68 |
| Oct 20 2017 |
5199 |
364.47 |
| Oct 13 2017 |
3499 |
363.36 |
| Oct 13 2017 |
3745 |
366.68 |
| Oct 13 2017 |
5212 |
364.47 |
| Oct 06 2017 |
3498 |
363.36 |
| Oct 06 2017 |
3750 |
366.68 |
| Oct 06 2017 |
5215 |
364.47 |
| Sep 29 2017 |
3749 |
366.68 |
| Sep 29 2017 |
3500 |
363.36 |
| Sep 29 2017 |
5169 |
364.47 |
| Sep 22 2017 |
3497 |
363.36 |
| Sep 22 2017 |
3809 |
366.68 |
| Sep 22 2017 |
5221 |
364.47 |
| Sep 15 2017 |
3525 |
363.36 |
| Sep 15 2017 |
3827 |
366.68 |
| Sep 15 2017 |
5267 |
364.47 |
| Sep 08 2017 |
3792 |
366.68 |
| Sep 08 2017 |
3569 |
363.36 |
| Sep 08 2017 |
5370 |
364.47 |
| Sep 01 2017 |
3623 |
363.36 |
| Sep 01 2017 |
3779 |
366.68 |
| Sep 01 2017 |
5367 |
364.47 |
| Aug 25 2017 |
3632 |
363.36 |
| Aug 25 2017 |
4127 |
366.68 |
| Aug 25 2017 |
5703 |
364.47 |
| Aug 18 2017 |
3668 |
363.36 |
| Aug 18 2017 |
4143 |
366.68 |
| Aug 18 2017 |
5752 |
364.47 |
| Aug 11 2017 |
3660 |
363.36 |
| Aug 11 2017 |
4182 |
366.68 |
| Aug 11 2017 |
5791 |
364.47 |
| Aug 04 2017 |
3716 |
363.36 |
| Aug 04 2017 |
4201 |
366.68 |
| Aug 04 2017 |
5865 |
364.47 |
| Jul 28 2017 |
3744 |
363.36 |
| Jul 28 2017 |
4244 |
366.68 |
| Jul 28 2017 |
5934 |
364.47 |
| Jul 21 2017 |
4331 |
366.68 |
| Jul 21 2017 |
3827 |
363.36 |
| Jul 21 2017 |
6021 |
364.47 |
| Jul 14 2017 |
3870 |
363.36 |
| Jul 14 2017 |
4372 |
366.68 |
| Jul 14 2017 |
6066 |
364.47 |
| Jul 07 2017 |
3899 |
363.36 |
| Jul 07 2017 |
4405 |
366.68 |
| Jul 07 2017 |
6092 |
364.47 |
| Jun 30 2017 |
4423 |
366.68 |
| Jun 30 2017 |
3923 |
363.36 |
| Jun 30 2017 |
6106 |
364.47 |
| Jun 23 2017 |
4546 |
366.68 |
| Jun 23 2017 |
4774 |
363.36 |
| Jun 23 2017 |
6163 |
364.47 |
| Jun 16 2017 |
4879 |
363.36 |
| Jun 16 2017 |
6095 |
363.36 |
| Jun 09 2017 |
4953 |
363.36 |
| Jun 09 2017 |
5988 |
363.36 |
| Jun 02 2017 |
4970 |
363.36 |
| Jun 02 2017 |
6145 |
363.36 |
| May 26 2017 |
5029 |
363.36 |
| May 26 2017 |
6173 |
363.36 |
| May 19 2017 |
5029 |
363.36 |
| May 19 2017 |
6239 |
363.36 |
| May 12 2017 |
5120 |
363.36 |
| May 12 2017 |
6291 |
363.36 |
| May 05 2017 |
5193 |
363.36 |
| May 05 2017 |
6360 |
363.36 |
| Apr 28 2017 |
5089 |
363.36 |
| Apr 28 2017 |
6348 |
363.36 |
| Apr 21 2017 |
5224 |
363.36 |
| Apr 21 2017 |
6425 |
363.36 |
| Apr 14 2017 |
5278 |
363.36 |
| Apr 14 2017 |
6490 |
363.36 |
| Apr 07 2017 |
5342 |
363.36 |
| Apr 07 2017 |
6356 |
363.36 |
| Mar 31 2017 |
5489 |
363.36 |
| Mar 31 2017 |
6467 |
363.36 |
| Mar 24 2017 |
5429 |
363.36 |
| Mar 24 2017 |
6415 |
363.36 |
| Mar 17 2017 |
5489 |
363.36 |
| Mar 17 2017 |
6441 |
363.36 |
| Mar 10 2017 |
5533 |
363.36 |
| Mar 10 2017 |
6481 |
363.36 |
| Mar 03 2017 |
5506 |
363.36 |
| Mar 03 2017 |
6506 |
363.36 |
| Feb 24 2017 |
4009 |
342.82 |
| Feb 24 2017 |
4638 |
342.82 |
| Feb 17 2017 |
3866 |
342.82 |
| Feb 17 2017 |
4667 |
342.82 |
| Feb 10 2017 |
3883 |
342.82 |
| Feb 10 2017 |
4686 |
342.82 |
| Jan 20 2017 |
1398 |
294.03 |
| Jan 20 2017 |
1514 |
294.03 |
| Jan 13 2017 |
1399 |
294.03 |
| Jan 13 2017 |
1515 |
294.03 |
| Jan 06 2017 |
1402 |
294.03 |
| Jan 06 2017 |
1515 |
294.03 |
| Dec 30 2016 |
1405 |
294.03 |
| Dec 30 2016 |
1518 |
294.03 |
| Dec 23 2016 |
1405 |
294.03 |
| Dec 23 2016 |
1518 |
294.03 |
| Dec 16 2016 |
1406 |
294.03 |
| Dec 16 2016 |
1520 |
294.03 |
| Dec 09 2016 |
1405 |
294.03 |
| Dec 09 2016 |
1520 |
294.03 |
| Dec 02 2016 |
1405 |
294.03 |
| Dec 02 2016 |
1520 |
294.03 |
| Nov 25 2016 |
1404 |
294.03 |
| Nov 25 2016 |
1520 |
294.03 |
| Nov 18 2016 |
1404 |
294.03 |
| Nov 18 2016 |
1520 |
294.03 |
| Nov 11 2016 |
1404 |
294.03 |
| Nov 11 2016 |
1522 |
294.03 |
| Nov 04 2016 |
1404 |
294.03 |
| Nov 04 2016 |
1522 |
294.03 |
| Oct 28 2016 |
1404 |
294.03 |
| Oct 28 2016 |
1520 |
294.03 |
| Oct 21 2016 |
1406 |
294.03 |
| Oct 21 2016 |
1520 |
294.03 |
| Oct 14 2016 |
1406 |
294.03 |
| Oct 14 2016 |
1523 |
294.03 |
| Oct 07 2016 |
1407 |
294.03 |
| Oct 07 2016 |
1525 |
294.03 |
| Sep 30 2016 |
1408 |
294.03 |
| Sep 30 2016 |
1525 |
294.03 |
| Sep 23 2016 |
1407 |
294.03 |
| Sep 23 2016 |
1516 |
294.03 |
| Sep 16 2016 |
1425 |
294.03 |
| Sep 16 2016 |
1530 |
294.03 |
| Sep 09 2016 |
1457 |
294.03 |
| Sep 09 2016 |
1589 |
294.03 |
| Sep 02 2016 |
1490 |
294.03 |
| Sep 02 2016 |
1625 |
294.03 |
| Aug 26 2016 |
1488 |
294.03 |
| Aug 26 2016 |
1548 |
294.03 |
| Aug 19 2016 |
1502 |
294.03 |
| Aug 19 2016 |
1554 |
294.03 |
| Aug 12 2016 |
1532 |
294.03 |
| Aug 12 2016 |
2123 |
294.03 |
| Aug 05 2016 |
1567 |
294.03 |
| Aug 05 2016 |
2214 |
294.03 |
| Jul 29 2016 |
1576 |
294.03 |
| Jul 29 2016 |
2200 |
294.03 |
| Jul 22 2016 |
1623 |
294.03 |
| Jul 22 2016 |
2260 |
294.03 |
| Jun 22 2016 |
1739 |
294.03 |
| Jun 22 2016 |
2663 |
294.03 |
| Jun 15 2016 |
1768 |
294.03 |
| Jun 15 2016 |
2736 |
294.03 |
| Jun 08 2016 |
1804 |
294.03 |
| Jun 08 2016 |
2721 |
294.03 |
| Jun 01 2016 |
1829 |
294.03 |
| Jun 01 2016 |
2890 |
294.03 |
| May 25 2016 |
1871 |
294.03 |
| May 25 2016 |
2930 |
294.03 |
| May 18 2016 |
1875 |
294.03 |
| May 18 2016 |
2950 |
294.03 |
| May 11 2016 |
1899 |
294.03 |
| May 11 2016 |
2961 |
294.03 |
| May 04 2016 |
1857 |
294.03 |
| May 04 2016 |
2936 |
294.03 |
| Apr 27 2016 |
1917 |
294.03 |
| Apr 27 2016 |
3001 |
294.03 |
| Apr 20 2016 |
2006 |
294.03 |
| Apr 20 2016 |
3082 |
294.03 |
| Apr 13 2016 |
1988 |
294.03 |
| Apr 13 2016 |
3086 |
294.03 |
| Apr 06 2016 |
2020 |
294.03 |
| Apr 06 2016 |
3103 |
294.03 |
| Mar 30 2016 |
1981 |
294.03 |
| Mar 30 2016 |
3076 |
294.03 |
| Mar 23 2016 |
1996 |
294.03 |
| Mar 23 2016 |
3141 |
294.03 |
| Mar 16 2016 |
1948 |
294.03 |
| Mar 16 2016 |
3111 |
294.03 |
| Mar 09 2016 |
1944 |
294.03 |
| Mar 09 2016 |
3118 |
294.03 |
| Mar 02 2016 |
1930 |
294.03 |
| Mar 02 2016 |
3098 |
294.03 |
| Feb 24 2016 |
1923 |
294.03 |
| Feb 24 2016 |
3098 |
294.03 |
| Feb 17 2016 |
1936 |
294.03 |
| Feb 17 2016 |
3128 |
294.03 |
