| Apr 18 2024 |
8666 |
481.23 |
| Apr 18 2024 |
13356 |
481.23 |
| Apr 17 2024 |
8622 |
481.23 |
| Apr 17 2024 |
13292 |
481.23 |
| Apr 10 2024 |
8618 |
481.23 |
| Apr 10 2024 |
13276 |
481.23 |
| Apr 03 2024 |
8598 |
481.23 |
| Apr 03 2024 |
13283 |
481.23 |
| Mar 27 2024 |
8569 |
481.23 |
| Mar 27 2024 |
13317 |
481.23 |
| Mar 21 2024 |
8606 |
481.23 |
| Mar 21 2024 |
13335 |
481.23 |
| Mar 14 2024 |
8574 |
481.23 |
| Mar 14 2024 |
13219 |
481.23 |
| Mar 07 2024 |
8629 |
481.23 |
| Mar 07 2024 |
13258 |
481.23 |
| Feb 29 2024 |
8636 |
481.23 |
| Feb 29 2024 |
13357 |
481.23 |
| Feb 22 2024 |
8591 |
481.23 |
| Feb 22 2024 |
13285 |
481.23 |
| Feb 15 2024 |
8617 |
481.23 |
| Feb 15 2024 |
13263 |
481.23 |
| Feb 08 2024 |
8620 |
481.23 |
| Feb 08 2024 |
13209 |
481.23 |
| Feb 01 2024 |
8676 |
481.23 |
| Feb 01 2024 |
13104 |
481.23 |
| Jan 25 2024 |
8686 |
481.23 |
| Jan 25 2024 |
13098 |
481.23 |
| Jan 18 2024 |
8692 |
481.23 |
| Jan 18 2024 |
13100 |
481.23 |
| Jan 11 2024 |
8690 |
481.23 |
| Jan 11 2024 |
13098 |
481.23 |
| Jan 04 2024 |
8691 |
481.23 |
| Jan 04 2024 |
13090 |
481.23 |
| Dec 28 2023 |
8694 |
481.23 |
| Dec 28 2023 |
13089 |
481.23 |
| Dec 21 2023 |
8694 |
481.23 |
| Dec 21 2023 |
13089 |
481.23 |
| Dec 14 2023 |
8693 |
481.23 |
| Dec 14 2023 |
13089 |
481.23 |
| Dec 07 2023 |
8693 |
481.23 |
| Dec 07 2023 |
13090 |
481.23 |
| Nov 30 2023 |
8689 |
481.23 |
| Nov 30 2023 |
13085 |
481.23 |
| Nov 23 2023 |
8689 |
481.23 |
| Nov 23 2023 |
13084 |
481.23 |
| Nov 16 2023 |
8688 |
481.23 |
| Nov 16 2023 |
13075 |
481.23 |
| Nov 09 2023 |
8688 |
481.23 |
| Nov 09 2023 |
13078 |
481.23 |
| Nov 02 2023 |
8688 |
481.23 |
| Nov 02 2023 |
13078 |
481.23 |
| Oct 26 2023 |
8728 |
481.23 |
| Oct 26 2023 |
13040 |
481.23 |
| Oct 19 2023 |
8727 |
481.23 |
| Oct 19 2023 |
12982 |
481.23 |
| Oct 12 2023 |
8741 |
481.23 |
| Oct 12 2023 |
12982 |
481.23 |
| Oct 05 2023 |
8739 |
481.23 |
| Oct 05 2023 |
12802 |
481.23 |
| Sep 28 2023 |
8744 |
481.23 |
| Sep 28 2023 |
12933 |
481.23 |
| Sep 21 2023 |
8745 |
481.23 |
| Sep 21 2023 |
12917 |
481.23 |
| Sep 14 2023 |
8762 |
481.23 |
| Sep 14 2023 |
12970 |
481.23 |
| Sep 07 2023 |
8776 |
481.23 |
| Sep 07 2023 |
13021 |
481.23 |
| Aug 31 2023 |
8858 |
481.23 |
| Aug 31 2023 |
13071 |
481.23 |
| Aug 24 2023 |
8803 |
481.23 |
| Aug 24 2023 |
12938 |
481.23 |
| Aug 17 2023 |
8831 |
481.23 |
| Aug 17 2023 |
12995 |
481.23 |
| Aug 10 2023 |
8818 |
481.23 |
| Aug 10 2023 |
13027 |
481.23 |
| Aug 03 2023 |
8785 |
481.23 |
| Aug 03 2023 |
12997 |
481.23 |
| Jul 27 2023 |
8771 |
481.23 |
| Jul 27 2023 |
12993 |
481.23 |
| Jul 20 2023 |
8818 |
481.23 |
| Jul 20 2023 |
12904 |
481.23 |
| Jul 13 2023 |
8816 |
481.23 |
| Jul 13 2023 |
12905 |
481.23 |
| Jul 06 2023 |
7796 |
500.27 |
| Jul 06 2023 |
12177 |
500.27 |
| Jun 29 2023 |
7857 |
500.27 |
| Jun 29 2023 |
12223 |
500.27 |
| Jun 22 2023 |
7903 |
500.27 |
| Jun 22 2023 |
12256 |
500.27 |
| Jun 15 2023 |
7962 |
500.27 |
| Jun 15 2023 |
12133 |
500.27 |
| Jun 08 2023 |
7964 |
500.27 |
| Jun 08 2023 |
12128 |
500.27 |
| Jun 01 2023 |
7974 |
500.27 |
| Jun 01 2023 |
12171 |
500.27 |
| May 25 2023 |
7964 |
500.27 |
| May 25 2023 |
11700 |
500.27 |
| May 18 2023 |
8152 |
505.13 |
| May 18 2023 |
11998 |
505.13 |
| Oct 28 2021 |
6319 |
416.76 |
| Oct 21 2021 |
6320 |
416.76 |
| Oct 14 2021 |
6658 |
416.76 |
| Oct 07 2021 |
6763 |
416.76 |
| Sep 30 2021 |
6774 |
416.76 |
| Sep 23 2021 |
6848 |
416.76 |
| Sep 16 2021 |
6665 |
416.76 |
| Sep 09 2021 |
6649 |
416.76 |
| Sep 02 2021 |
6760 |
416.76 |
| Aug 26 2021 |
6704 |
416.76 |
| Aug 19 2021 |
6849 |
416.76 |
| Aug 12 2021 |
6932 |
416.76 |
| Aug 05 2021 |
7002 |
416.76 |
| Jul 29 2021 |
7050 |
416.76 |
| Jul 22 2021 |
7298 |
416.76 |
| Jul 15 2021 |
7400 |
416.76 |
| Jul 08 2021 |
7523 |
416.76 |
| Jul 01 2021 |
7425 |
416.76 |
| Jun 24 2021 |
7356 |
416.76 |
| Jun 01 2021 |
7409 |
416.76 |
| May 01 2021 |
7691 |
416.76 |
| Apr 01 2021 |
7960 |
416.76 |
| Mar 01 2021 |
8080 |
416.76 |
| Feb 01 2021 |
8043 |
416.76 |
| Jan 01 2021 |
8028 |
416.76 |
| Dec 01 2020 |
7733 |
416.76 |
| Nov 01 2020 |
8175 |
411.18 |
| Oct 01 2020 |
8219 |
411.18 |
| Sep 01 2020 |
8544 |
411.18 |
| Aug 01 2020 |
8983 |
411.18 |
| Jul 01 2020 |
9325 |
411.18 |
| Apr 01 2020 |
10119 |
411.18 |
| Mar 01 2020 |
10399 |
411.18 |
| Feb 01 2020 |
10336 |
411.18 |
| Jan 01 2020 |
10361 |
411.18 |
| Dec 01 2019 |
10347 |
411.18 |
| Nov 01 2019 |
8945 |
405.59 |
| Oct 01 2019 |
8921 |
405.59 |
| Sep 01 2019 |
8905 |
405.59 |
| Aug 01 2019 |
8952 |
405.59 |
| Jul 01 2019 |
9001 |
405.59 |
| Jun 01 2019 |
8895 |
405.59 |
| May 01 2019 |
8636 |
405.59 |
| Apr 01 2019 |
8765 |
405.59 |
| Mar 01 2019 |
8623 |
405.59 |
| Feb 01 2019 |
8546 |
405.59 |
| Dec 01 2018 |
8518 |
405.59 |
| Aug 19 2015 |
16305 |
460.79 |
| Aug 19 2015 |
23654 |
460.79 |
| Aug 12 2015 |
16412 |
460.79 |
| Aug 12 2015 |
23763 |
460.79 |
| Aug 05 2015 |
16361 |
460.79 |
| Aug 05 2015 |
23745 |
460.79 |
| Jul 29 2015 |
16529 |
460.79 |
| Jul 29 2015 |
23982 |
460.79 |
| Jul 22 2015 |
16478 |
460.79 |
| Jul 22 2015 |
24053 |
460.79 |
| Jul 15 2015 |
16568 |
460.79 |
| Jul 15 2015 |
24198 |
460.79 |
| Jul 08 2015 |
16623 |
460.79 |
| Jul 08 2015 |
24368 |
460.79 |
| Jul 01 2015 |
16720 |
460.79 |
| Jul 01 2015 |
24473 |
460.79 |
| Jun 24 2015 |
16787 |
460.79 |
| Jun 24 2015 |
24569 |
460.79 |
| Jun 17 2015 |
16827 |
460.79 |
| Jun 17 2015 |
24608 |
460.79 |
| Jun 10 2015 |
16829 |
460.79 |
| Jun 10 2015 |
24620 |
460.79 |
| Jun 03 2015 |
16783 |
460.79 |
| Jun 03 2015 |
24749 |
460.79 |
| May 27 2015 |
16760 |
460.79 |
| May 27 2015 |
24556 |
460.79 |
| May 20 2015 |
16800 |
460.79 |
| May 20 2015 |
24574 |
460.79 |
| May 13 2015 |
16727 |
460.79 |
| May 13 2015 |
24680 |
460.79 |
| May 06 2015 |
16385 |
460.79 |
| May 06 2015 |
24276 |
460.79 |
| Apr 29 2015 |
16520 |
460.79 |
| Apr 29 2015 |
24501 |
460.79 |
| Apr 22 2015 |
16584 |
460.79 |
| Apr 22 2015 |
24598 |
460.79 |
| Apr 15 2015 |
16446 |
460.79 |
| Apr 15 2015 |
24338 |
460.79 |
| Apr 08 2015 |
16671 |
460.79 |
| Apr 08 2015 |
24446 |
460.79 |
| Apr 01 2015 |
16822 |
460.79 |
| Apr 01 2015 |
25114 |
542.03 |
| Apr 01 2015 |
30619 |
501.41 |
| Mar 25 2015 |
16645 |
460.79 |
| Mar 25 2015 |
24407 |
542.03 |
| Mar 25 2015 |
29778 |
501.41 |
| Mar 18 2015 |
16328 |
460.79 |
| Mar 18 2015 |
23245 |
542.03 |
| Mar 18 2015 |
28776 |
501.41 |
| Mar 11 2015 |
23793 |
542.03 |
| Mar 11 2015 |
16479 |
460.79 |
| Mar 11 2015 |
29551 |
501.41 |
| Mar 04 2015 |
16718 |
460.79 |
| Mar 04 2015 |
24246 |
542.03 |
| Mar 04 2015 |
29912 |
501.41 |
| Feb 25 2015 |
24252 |
542.03 |
| Feb 25 2015 |
16606 |
460.79 |
| Feb 25 2015 |
29918 |
501.41 |
| Feb 18 2015 |
24487 |
542.03 |
| Feb 18 2015 |
16689 |
460.79 |
| Feb 18 2015 |
30028 |
501.41 |
| Feb 11 2015 |
24492 |
542.03 |
| Feb 11 2015 |
16755 |
460.79 |
| Feb 11 2015 |
30034 |
501.41 |
| Feb 04 2015 |
16747 |
460.79 |
| Feb 04 2015 |
24562 |
542.03 |
| Feb 04 2015 |
30057 |
501.41 |
| Jan 28 2015 |
16795 |
460.79 |
| Jan 28 2015 |
24510 |
542.03 |
| Jan 28 2015 |
30052 |
501.41 |
| Jan 21 2015 |
16763 |
460.79 |
| Jan 21 2015 |
24563 |
542.03 |
| Jan 21 2015 |
30088 |
501.41 |
| Jan 14 2015 |
24584 |
542.03 |
| Jan 14 2015 |
16755 |
460.79 |
| Jan 14 2015 |
30082 |
501.41 |
| Jan 07 2015 |
24583 |
542.03 |
| Jan 07 2015 |
16730 |
460.79 |
| Jan 07 2015 |
30059 |
501.41 |
| Dec 31 2014 |
16732 |
460.79 |
| Dec 31 2014 |
24583 |
542.03 |
| Dec 31 2014 |
30072 |
501.41 |
| Dec 24 2014 |
24583 |
542.03 |
| Dec 24 2014 |
16732 |
460.79 |
| Dec 24 2014 |
30072 |
501.41 |
| Dec 17 2014 |
16715 |
460.79 |
| Dec 17 2014 |
24583 |
542.03 |
| Dec 17 2014 |
30062 |
501.41 |
| Dec 10 2014 |
16715 |
460.79 |
| Dec 10 2014 |
24583 |
542.03 |
| Dec 10 2014 |
30063 |
501.41 |
| Dec 03 2014 |
16715 |
460.79 |
| Dec 03 2014 |
24583 |
542.03 |
| Dec 03 2014 |
30063 |
501.41 |
| Nov 26 2014 |
24583 |
542.03 |
| Nov 26 2014 |
16715 |
460.79 |
| Nov 26 2014 |
30063 |
501.41 |
| Nov 19 2014 |
16715 |
460.79 |
| Nov 19 2014 |
24583 |
542.03 |
| Nov 19 2014 |
30064 |
501.41 |
| Nov 12 2014 |
16715 |
460.79 |
| Nov 12 2014 |
24583 |
542.03 |
| Nov 12 2014 |
30066 |
501.41 |
| Nov 05 2014 |
24583 |
542.03 |
| Nov 05 2014 |
16715 |
460.79 |
| Nov 05 2014 |
30067 |
501.41 |
| Oct 29 2014 |
24575 |
542.03 |
| Oct 29 2014 |
16715 |
460.79 |
| Oct 29 2014 |
30063 |
501.41 |
| Oct 22 2014 |
16654 |
460.79 |
| Oct 22 2014 |
24506 |
542.03 |
| Oct 22 2014 |
30066 |
501.41 |
| Oct 15 2014 |
24355 |
542.03 |
| Oct 15 2014 |
16635 |
460.79 |
| Oct 15 2014 |
29957 |
501.41 |
| Oct 08 2014 |
24385 |
542.03 |
| Oct 08 2014 |
16606 |
460.79 |
| Oct 08 2014 |
29947 |
501.41 |
| Oct 01 2014 |
16648 |
460.79 |
| Oct 01 2014 |
24393 |
542.03 |
| Oct 01 2014 |
30002 |
501.41 |
| Sep 24 2014 |
24496 |
542.03 |
| Sep 24 2014 |
34504 |
542.03 |
| Sep 17 2014 |
24261 |
542.03 |
| Sep 17 2014 |
34389 |
542.03 |
| Sep 10 2014 |
24253 |
542.03 |
| Sep 10 2014 |
34445 |
542.03 |
| Sep 03 2014 |
24326 |
542.03 |
| Sep 03 2014 |
34482 |
542.03 |
| Aug 27 2014 |
24205 |
542.03 |
| Aug 27 2014 |
34594 |
542.03 |
| Aug 20 2014 |
24177 |
542.03 |
| Aug 20 2014 |
22948 |
541.66 |
| Aug 20 2014 |
34637 |
541.84 |
| Aug 13 2014 |
23086 |
541.66 |
| Aug 13 2014 |
24077 |
542.03 |
| Aug 13 2014 |
34745 |
541.84 |
| Aug 06 2014 |
23178 |
541.66 |
| Aug 06 2014 |
24319 |
542.03 |
| Aug 06 2014 |
34905 |
541.84 |
| Jul 30 2014 |
24390 |
542.03 |
| Jul 30 2014 |
23182 |
541.66 |
| Jul 30 2014 |
35122 |
541.84 |
| Jul 23 2014 |
22891 |
541.66 |
| Jul 23 2014 |
24175 |
542.03 |
| Jul 23 2014 |
34824 |
541.84 |
| Jul 16 2014 |
22857 |
541.66 |
| Jul 16 2014 |
24394 |
542.03 |
| Jul 16 2014 |
34782 |
541.84 |
| Jul 09 2014 |
23027 |
541.66 |
| Jul 09 2014 |
24516 |
542.03 |
| Jul 09 2014 |
34861 |
541.84 |
| Jul 02 2014 |
23255 |
541.66 |
| Jul 02 2014 |
24637 |
542.03 |
| Jul 02 2014 |
35165 |
541.84 |
| Jun 25 2014 |
23434 |
541.66 |
| Jun 25 2014 |
24745 |
542.03 |
| Jun 25 2014 |
35328 |
541.84 |
| Jun 18 2014 |
23609 |
541.66 |
| Jun 18 2014 |
24822 |
542.03 |
| Jun 18 2014 |
35349 |
541.84 |
| Jun 11 2014 |
24621 |
542.03 |
| Jun 11 2014 |
23588 |
541.66 |
| Jun 11 2014 |
35478 |
541.84 |
| Jun 04 2014 |
24037 |
541.66 |
| Jun 04 2014 |
24853 |
542.03 |
| Jun 04 2014 |
35803 |
541.84 |
| May 28 2014 |
23951 |
541.66 |
| May 28 2014 |
24593 |
542.03 |
| May 28 2014 |
35615 |
541.84 |
| May 21 2014 |
24664 |
542.03 |
| May 21 2014 |
23989 |
541.66 |
| May 21 2014 |
35761 |
541.84 |
| May 14 2014 |
24811 |
542.03 |
| May 14 2014 |
24148 |
541.66 |
| May 14 2014 |
35955 |
541.84 |
| May 07 2014 |
23675 |
541.66 |
| May 07 2014 |
24171 |
542.03 |
| May 07 2014 |
35440 |
541.84 |
| Apr 30 2014 |
24871 |
542.03 |
| Apr 30 2014 |
24458 |
541.66 |
| Apr 30 2014 |
36256 |
541.84 |
| Apr 23 2014 |
25385 |
542.03 |
| Apr 23 2014 |
24729 |
541.66 |
| Apr 23 2014 |
36739 |
541.84 |
| Apr 16 2014 |
24537 |
541.66 |
| Apr 16 2014 |
36410 |
541.66 |
| Apr 09 2014 |
24877 |
541.66 |
| Apr 09 2014 |
37051 |
541.66 |
| Apr 02 2014 |
25052 |
541.66 |
| Apr 02 2014 |
36393 |
541.66 |
| Mar 26 2014 |
25538 |
541.66 |
| Mar 26 2014 |
36314 |
541.66 |
| Mar 19 2014 |
25712 |
541.66 |
| Mar 19 2014 |
36284 |
541.66 |
| Mar 12 2014 |
25702 |
541.66 |
| Mar 12 2014 |
36312 |
541.66 |
| Mar 05 2014 |
25710 |
541.66 |
| Mar 05 2014 |
36006 |
541.66 |
| Feb 26 2014 |
25669 |
541.66 |
| Feb 26 2014 |
35871 |
541.66 |
| Feb 19 2014 |
25700 |
541.66 |
| Feb 19 2014 |
35870 |
541.66 |
| Feb 12 2014 |
25688 |
541.66 |
| Feb 12 2014 |
35774 |
541.66 |
| Feb 05 2014 |
25885 |
541.66 |
| Feb 05 2014 |
35916 |
541.66 |
| Jan 29 2014 |
26068 |
541.66 |
| Jan 29 2014 |
35906 |
541.66 |
| Jan 22 2014 |
25982 |
541.66 |
| Jan 22 2014 |
35727 |
541.66 |
| Jan 15 2014 |
26058 |
541.66 |
| Jan 15 2014 |
35797 |
541.66 |
| Jan 08 2014 |
26110 |
541.66 |
| Jan 08 2014 |
35713 |
541.66 |
| Jan 01 2014 |
26117 |
541.66 |
| Jan 01 2014 |
35719 |
541.66 |
| Dec 25 2013 |
26117 |
541.66 |
| Dec 25 2013 |
35742 |
541.66 |
| Dec 18 2013 |
26117 |
541.66 |
| Dec 18 2013 |
35742 |
541.66 |
| Dec 11 2013 |
26117 |
541.66 |
| Dec 11 2013 |
35743 |
541.66 |
| Dec 04 2013 |
26119 |
541.66 |
| Dec 04 2013 |
35745 |
541.66 |
| Nov 27 2013 |
26119 |
541.66 |
| Nov 27 2013 |
35745 |
541.66 |
| Nov 20 2013 |
26119 |
541.66 |
| Nov 20 2013 |
35746 |
541.66 |
| Nov 13 2013 |
26120 |
541.66 |
| Nov 13 2013 |
35747 |
541.66 |
| Nov 06 2013 |
26121 |
541.66 |
| Nov 06 2013 |
35748 |
541.66 |
| Oct 30 2013 |
26119 |
541.66 |
| Oct 30 2013 |
35746 |
541.66 |
| Oct 23 2013 |
26120 |
541.66 |
| Oct 23 2013 |
35742 |
541.66 |
| Oct 16 2013 |
26052 |
541.66 |
| Oct 16 2013 |
35655 |
541.66 |
| Oct 09 2013 |
25996 |
541.66 |
| Oct 09 2013 |
35290 |
541.66 |
| Oct 02 2013 |
25985 |
541.66 |
| Oct 02 2013 |
35404 |
541.66 |
| Sep 25 2013 |
25891 |
541.66 |
| Sep 25 2013 |
35370 |
541.66 |
| Sep 18 2013 |
25755 |
541.66 |
| Sep 18 2013 |
35037 |
541.66 |
| Sep 11 2013 |
25564 |
541.66 |
| Sep 11 2013 |
34791 |
541.66 |
| Sep 04 2013 |
25460 |
541.66 |
| Sep 04 2013 |
34954 |
541.66 |
