| Apr 10 2013 |
8892 |
368.6 |
| Apr 10 2013 |
13454 |
368.6 |
| Apr 03 2013 |
8869 |
368.6 |
| Apr 03 2013 |
13452 |
368.6 |
| Mar 27 2013 |
9073 |
368.6 |
| Mar 27 2013 |
13542 |
368.6 |
| Mar 20 2013 |
9013 |
368.6 |
| Mar 20 2013 |
13492 |
368.6 |
| Mar 13 2013 |
13516 |
368.6 |
| Oct 19 2012 |
8479 |
368.6 |
| Oct 19 2012 |
12214 |
368.6 |
| Sep 23 2012 |
8435 |
368.6 |
| Sep 23 2012 |
12171 |
368.6 |
| Aug 31 2012 |
8150 |
368.6 |
| Aug 31 2012 |
11958 |
368.6 |
| Aug 24 2012 |
8077 |
368.6 |
| Aug 24 2012 |
11896 |
368.6 |
| Aug 10 2012 |
7895 |
368.6 |
| Aug 10 2012 |
11689 |
368.6 |
| Aug 03 2012 |
7749 |
368.6 |
| Aug 03 2012 |
11585 |
368.6 |
| Jul 27 2012 |
7689 |
368.6 |
| Jul 27 2012 |
11414 |
368.6 |
| Jul 06 2012 |
9382 |
386.75 |
| Jul 06 2012 |
7463 |
368.6 |
| Jul 06 2012 |
12130 |
377.68 |
| Jun 22 2012 |
8555 |
386.75 |
| Jun 22 2012 |
7354 |
368.6 |
| Jun 22 2012 |
11600 |
377.68 |
| Jun 15 2012 |
8578 |
386.75 |
| Jun 15 2012 |
7250 |
368.6 |
| Jun 15 2012 |
12067 |
377.68 |
| Jun 08 2012 |
8561 |
386.75 |
| Jun 08 2012 |
7150 |
368.6 |
| Jun 08 2012 |
11989 |
377.68 |
| Jun 01 2012 |
8194 |
386.75 |
| Jun 01 2012 |
7167 |
368.6 |
| Jun 01 2012 |
11870 |
377.68 |
| May 25 2012 |
6850 |
386.75 |
| May 25 2012 |
6664 |
368.6 |
| May 25 2012 |
11058 |
377.68 |
| May 18 2012 |
6966 |
386.75 |
| May 18 2012 |
6765 |
368.6 |
| May 18 2012 |
11208 |
377.68 |
| May 11 2012 |
6863 |
386.75 |
| May 11 2012 |
6669 |
368.6 |
| May 11 2012 |
11220 |
377.68 |
| May 04 2012 |
6203 |
368.6 |
| May 04 2012 |
6583 |
386.75 |
| May 04 2012 |
10957 |
377.68 |
| Apr 27 2012 |
6426 |
386.75 |
| Apr 27 2012 |
5542 |
368.6 |
| Apr 27 2012 |
10732 |
377.68 |
| Apr 13 2012 |
5671 |
386.75 |
| Apr 13 2012 |
10843 |
386.75 |
| Apr 06 2012 |
5349 |
386.75 |
| Apr 06 2012 |
10596 |
386.75 |
| Mar 27 2012 |
5204 |
386.75 |
| Mar 27 2012 |
10410 |
386.75 |
| Sep 23 2011 |
6446 |
386.75 |
| Sep 23 2011 |
4587 |
351.04 |
| Sep 23 2011 |
7478 |
362.94 |
| Sep 16 2011 |
4583 |
351.04 |
| Sep 16 2011 |
6767 |
351.04 |
| Sep 10 2011 |
4493 |
351.04 |
| Sep 10 2011 |
6628 |
351.04 |
| Sep 02 2011 |
4403 |
351.04 |
| Sep 02 2011 |
6549 |
351.04 |
| Aug 26 2011 |
4391 |
351.04 |
| Aug 26 2011 |
6547 |
351.04 |
| Aug 19 2011 |
4302 |
351.04 |
| Aug 19 2011 |
5938 |
351.04 |
| Aug 12 2011 |
4288 |
351.04 |
| Aug 12 2011 |
5874 |
351.04 |
| Aug 05 2011 |
4228 |
351.04 |
| Aug 05 2011 |
5793 |
351.04 |
| Jul 29 2011 |
4209 |
351.04 |
| Jul 29 2011 |
5772 |
351.04 |
| Jul 22 2011 |
3971 |
351.04 |
| Jul 22 2011 |
5512 |
351.04 |
| Jul 15 2011 |
3786 |
351.04 |
| Jul 15 2011 |
5265 |
351.04 |
| Jul 08 2011 |
3619 |
351.04 |
| Jul 08 2011 |
4963 |
351.04 |
| Jul 01 2011 |
2861 |
351.04 |
| Jul 01 2011 |
3923 |
351.04 |
| Jun 17 2011 |
3230 |
368.08 |
| Jun 17 2011 |
4438 |
368.08 |
| Jun 10 2011 |
3112 |
368.08 |
| Jun 10 2011 |
4536 |
368.08 |
| Jun 03 2011 |
2900 |
368.08 |
| Jun 03 2011 |
4287 |
368.08 |
| May 29 2011 |
2492 |
351.7 |
| May 29 2011 |
3759 |
351.7 |
| May 06 2011 |
2454 |
363.2 |
| May 06 2011 |
2833 |
361.24 |
| May 06 2011 |
4665 |
373.75 |
| Apr 22 2011 |
2788 |
363.2 |
| Apr 22 2011 |
3045 |
361.24 |
| Apr 22 2011 |
4973 |
373.75 |
| Apr 01 2011 |
3410 |
369.17 |
| Apr 01 2011 |
1917 |
412.74 |
| Apr 01 2011 |
3383 |
363.2 |
| Apr 01 2011 |
5432 |
382.83 |
| Oct 15 2010 |
4616 |
363.2 |
| Oct 15 2010 |
5582 |
404.45 |
| Oct 15 2010 |
2516 |
381.86 |
| Oct 15 2010 |
7661 |
395.97 |
| Aug 15 2010 |
2385 |
381.86 |
| Aug 15 2010 |
4446 |
363.2 |
| Aug 15 2010 |
5395 |
404.83 |
| Aug 15 2010 |
7206 |
390.33 |
| Aug 01 2010 |
5267 |
404.83 |
| Aug 01 2010 |
2377 |
381.86 |
| Aug 01 2010 |
4122 |
363.2 |
| Aug 01 2010 |
6859 |
390.33 |
| Jul 15 2010 |
5275 |
417.28 |
| Jul 15 2010 |
2085 |
381.86 |
| Jul 15 2010 |
3863 |
361.09 |
| Jul 15 2010 |
6953 |
402.02 |
| Jul 01 2010 |
2235 |
381.86 |
| Jul 01 2010 |
6103 |
430.26 |
| Jul 01 2010 |
5495 |
417.28 |
| Jul 01 2010 |
7834 |
413.54 |
| Jun 15 2010 |
5312 |
417.28 |
| Jun 15 2010 |
2135 |
381.86 |
| Jun 15 2010 |
5755 |
430.26 |
| Jun 15 2010 |
7499 |
413.54 |
| Jun 01 2010 |
5029 |
430.26 |
| Jun 01 2010 |
4830 |
417.28 |
| Jun 01 2010 |
2025 |
381.86 |
| Jun 01 2010 |
6969 |
413.54 |
| May 27 2010 |
4302 |
417.28 |
| May 27 2010 |
1744 |
381.86 |
| May 27 2010 |
6149 |
410.2 |
| May 15 2010 |
4691 |
424.77 |
| May 15 2010 |
4670 |
430.26 |
| May 15 2010 |
1856 |
381.86 |
| May 15 2010 |
6941 |
421.66 |
| Apr 30 2010 |
4305 |
430.26 |
| Apr 30 2010 |
5844 |
403.67 |
| Apr 15 2010 |
4836 |
445.46 |
| Apr 15 2010 |
1845 |
381.86 |
| Apr 15 2010 |
3652 |
430.26 |
| Apr 15 2010 |
6238 |
419.2 |
| Apr 02 2010 |
3147 |
430.26 |
| Apr 02 2010 |
3993 |
445.46 |
| Apr 02 2010 |
6110 |
437.86 |
| Aug 30 2009 |
2229 |
430.26 |
| Aug 30 2009 |
3566 |
430.26 |
| Aug 15 2009 |
2246 |
430.26 |
| Aug 15 2009 |
3597 |
430.26 |
| Aug 01 2009 |
2290 |
430.26 |
| Aug 01 2009 |
3617 |
430.26 |
| Jul 15 2009 |
2294 |
430.26 |
| Jul 15 2009 |
3574 |
430.26 |
