| Apr 30 2021 |
270 |
350 |
| Apr 24 2020 |
15589 |
549.19 |
| Apr 24 2020 |
21881 |
549.19 |
| Apr 17 2020 |
15714 |
549.19 |
| Apr 17 2020 |
22321 |
549.19 |
| Apr 10 2020 |
16083 |
549.19 |
| Apr 10 2020 |
22848 |
549.19 |
| Apr 03 2020 |
16449 |
549.19 |
| Apr 03 2020 |
23402 |
549.19 |
| Mar 27 2020 |
16851 |
549.19 |
| Mar 27 2020 |
24006 |
549.19 |
| Mar 20 2020 |
17113 |
549.19 |
| Mar 20 2020 |
24343 |
549.19 |
| Mar 13 2020 |
17248 |
549.19 |
| Mar 13 2020 |
24660 |
549.19 |
| Mar 06 2020 |
17374 |
549.19 |
| Mar 06 2020 |
24896 |
549.19 |
| Feb 28 2020 |
17354 |
549.19 |
| Feb 28 2020 |
24891 |
549.19 |
| Feb 21 2020 |
17177 |
549.19 |
| Feb 21 2020 |
24667 |
549.19 |
| Feb 14 2020 |
17232 |
549.19 |
| Feb 14 2020 |
24729 |
549.19 |
| Feb 07 2020 |
17132 |
549.19 |
| Feb 07 2020 |
24560 |
549.19 |
| Jan 31 2020 |
17169 |
549.19 |
| Jan 31 2020 |
24628 |
549.19 |
| Jan 24 2020 |
17222 |
549.19 |
| Jan 24 2020 |
24670 |
549.19 |
| Jan 17 2020 |
17054 |
549.19 |
| Jan 17 2020 |
24534 |
549.19 |
| Jan 10 2020 |
17051 |
549.19 |
| Jan 10 2020 |
24535 |
549.19 |
| Jan 03 2020 |
17059 |
549.19 |
| Jan 03 2020 |
24545 |
549.19 |
| Dec 27 2019 |
17048 |
549.19 |
| Dec 27 2019 |
24539 |
549.19 |
| Dec 20 2019 |
17048 |
549.19 |
| Dec 20 2019 |
24539 |
549.19 |
| Dec 13 2019 |
17049 |
549.19 |
| Dec 13 2019 |
24540 |
549.19 |
| Dec 06 2019 |
17036 |
549.19 |
| Dec 06 2019 |
24525 |
549.19 |
| Nov 29 2019 |
16980 |
549.19 |
| Nov 29 2019 |
24497 |
549.19 |
| Nov 22 2019 |
16980 |
549.19 |
| Nov 22 2019 |
24497 |
549.19 |
| Nov 15 2019 |
16981 |
549.19 |
| Nov 15 2019 |
24502 |
549.19 |
| Nov 08 2019 |
16997 |
549.19 |
| Nov 08 2019 |
24413 |
549.19 |
| Nov 01 2019 |
16972 |
549.19 |
| Nov 01 2019 |
24058 |
549.19 |
| Oct 25 2019 |
16990 |
549.19 |
| Oct 25 2019 |
24076 |
549.19 |
| Oct 18 2019 |
16990 |
549.19 |
| Oct 18 2019 |
24133 |
549.19 |
| Oct 11 2019 |
16989 |
549.19 |
| Oct 11 2019 |
24081 |
549.19 |
| Oct 04 2019 |
17018 |
549.19 |
| Oct 04 2019 |
24053 |
549.19 |
| Sep 27 2019 |
17029 |
549.19 |
| Sep 27 2019 |
24187 |
549.19 |
| Sep 20 2019 |
17047 |
549.19 |
| Sep 20 2019 |
24157 |
549.19 |
| Sep 13 2019 |
17038 |
549.19 |
| Sep 13 2019 |
24217 |
549.19 |
| Sep 06 2019 |
17050 |
549.19 |
| Sep 06 2019 |
24668 |
549.19 |
| Aug 30 2019 |
17240 |
549.19 |
| Aug 30 2019 |
24844 |
549.19 |
| Aug 23 2019 |
17359 |
549.19 |
| Aug 23 2019 |
25123 |
549.19 |
| May 24 2019 |
2722 |
361.41 |
| May 24 2019 |
3817 |
361.41 |
| May 17 2019 |
2751 |
361.41 |
| May 17 2019 |
3870 |
361.41 |
| May 10 2019 |
4561 |
389.31 |
| May 10 2019 |
6580 |
389.31 |
| May 03 2019 |
4593 |
389.31 |
| May 03 2019 |
6624 |
389.31 |
| Apr 26 2019 |
4641 |
389.31 |
| Apr 26 2019 |
6570 |
389.31 |
| Apr 19 2019 |
4739 |
389.31 |
| Apr 19 2019 |
6546 |
389.31 |
| Apr 18 2019 |
4747 |
389.31 |
| Apr 12 2019 |
4837 |
389.31 |
| Apr 12 2019 |
6595 |
389.31 |
| Apr 05 2019 |
4735 |
389.31 |
| Apr 05 2019 |
6366 |
389.31 |
| Mar 29 2019 |
4689 |
389.31 |
| Mar 29 2019 |
6351 |
389.31 |
| Mar 22 2019 |
4666 |
389.31 |
| Mar 22 2019 |
6335 |
389.31 |
| Mar 15 2019 |
4660 |
389.31 |
| Mar 15 2019 |
6402 |
389.31 |
| Mar 08 2019 |
4628 |
389.31 |
| Mar 08 2019 |
6310 |
389.31 |
| Mar 01 2019 |
4636 |
389.31 |
| Mar 01 2019 |
6351 |
389.31 |
| Feb 22 2019 |
4660 |
389.31 |
| Feb 22 2019 |
6382 |
389.31 |
| Feb 15 2019 |
4653 |
389.31 |
| Feb 15 2019 |
6364 |
389.31 |
| Feb 08 2019 |
4636 |
389.31 |
| Feb 08 2019 |
6338 |
389.31 |
| Feb 01 2019 |
4646 |
389.31 |
| Feb 01 2019 |
6353 |
389.31 |
| Jan 25 2019 |
4644 |
389.31 |
| Jan 25 2019 |
6367 |
389.31 |
| Jan 18 2019 |
4647 |
389.31 |
| Jan 18 2019 |
6379 |
389.31 |
| Jan 11 2019 |
4646 |
389.31 |
| Jan 11 2019 |
6386 |
389.31 |
| Jan 04 2019 |
4653 |
389.31 |
| Jan 04 2019 |
6395 |
389.31 |
| Dec 28 2018 |
4653 |
389.31 |
| Dec 28 2018 |
6395 |
389.31 |
| Dec 21 2018 |
4653 |
389.31 |
| Dec 21 2018 |
6395 |
389.31 |
| Dec 14 2018 |
4653 |
389.31 |
| Dec 14 2018 |
6395 |
389.31 |
| Dec 07 2018 |
4651 |
389.31 |
| Dec 07 2018 |
6393 |
389.31 |
| Nov 30 2018 |
4651 |
389.31 |
| Nov 30 2018 |
6393 |
389.31 |
| Nov 23 2018 |
4651 |
389.31 |
| Nov 23 2018 |
6393 |
389.31 |
| Nov 16 2018 |
4651 |
389.31 |
| Nov 16 2018 |
6393 |
389.31 |
| Nov 09 2018 |
4651 |
389.31 |
| Nov 09 2018 |
6393 |
389.31 |
| Nov 02 2018 |
4651 |
389.31 |
| Nov 02 2018 |
6375 |
389.31 |
| Oct 26 2018 |
4651 |
389.31 |
| Oct 26 2018 |
6372 |
389.31 |
| Oct 19 2018 |
4651 |
389.31 |
| Oct 19 2018 |
6374 |
389.31 |
| Oct 12 2018 |
4656 |
389.31 |
| Oct 12 2018 |
6353 |
389.31 |
| Oct 05 2018 |
4650 |
389.31 |
| Oct 05 2018 |
6412 |
389.31 |
| Sep 28 2018 |
4659 |
389.31 |
| Sep 28 2018 |
6257 |
389.31 |
| Sep 21 2018 |
4644 |
389.31 |
| Sep 21 2018 |
6254 |
389.31 |
| Sep 14 2018 |
4666 |
389.31 |
| Sep 14 2018 |
6263 |
389.31 |
| Sep 07 2018 |
4727 |
389.31 |
| Sep 07 2018 |
6374 |
389.31 |
| Aug 31 2018 |
4767 |
389.31 |
| Aug 31 2018 |
6400 |
389.31 |
| Aug 24 2018 |
4712 |
389.31 |
| Aug 24 2018 |
6385 |
389.31 |
| Aug 17 2018 |
4780 |
389.31 |
| Aug 17 2018 |
6431 |
389.31 |
| Aug 10 2018 |
4775 |
389.31 |
| Aug 10 2018 |
6535 |
389.31 |
| Aug 03 2018 |
4832 |
389.31 |
| Aug 03 2018 |
6608 |
389.31 |
| Jul 27 2018 |
4838 |
389.31 |
| Jul 27 2018 |
6625 |
389.31 |
| Jul 20 2018 |
4936 |
389.31 |
| Jul 20 2018 |
6732 |
389.31 |
| Jul 13 2018 |
4797 |
389.31 |
| Jul 13 2018 |
6631 |
389.31 |
| Jul 06 2018 |
4685 |
389.31 |
| Jul 06 2018 |
6371 |
389.31 |
| Jun 29 2018 |
4725 |
389.31 |
| Jun 29 2018 |
6387 |
389.31 |
| Jun 22 2018 |
4899 |
389.31 |
| Jun 22 2018 |
6572 |
389.31 |
| Jun 15 2018 |
4919 |
389.31 |
| Jun 15 2018 |
6599 |
389.31 |
| Jun 08 2018 |
4995 |
389.31 |
| Jun 08 2018 |
6674 |
389.31 |
| Jun 01 2018 |
7554 |
417.22 |
| Jun 01 2018 |
10349 |
417.22 |
| May 25 2018 |
7661 |
417.22 |
| May 25 2018 |
10493 |
417.22 |
| Apr 27 2018 |
3378 |
386.58 |
| Apr 20 2018 |
3346 |
386.58 |
| Apr 13 2018 |
3292 |
386.58 |
| Apr 06 2018 |
3295 |
386.58 |
| Mar 30 2018 |
3282 |
386.58 |
| Mar 23 2018 |
3303 |
386.58 |
| Mar 16 2018 |
3280 |
386.58 |
| Mar 09 2018 |
3253 |
386.58 |
| Mar 02 2018 |
3334 |
386.58 |
| Feb 23 2018 |
3400 |
386.58 |
| Feb 16 2018 |
3335 |
386.58 |
| Feb 09 2018 |
3404 |
386.58 |
| Feb 02 2018 |
3409 |
386.58 |
| Jan 26 2018 |
3409 |
386.58 |
| Jan 19 2018 |
3409 |
386.58 |
| Jan 12 2018 |
3396 |
386.58 |
| Jan 05 2018 |
3396 |
386.58 |
| Dec 29 2017 |
3402 |
386.58 |
| Dec 22 2017 |
3402 |
386.58 |
| Dec 15 2017 |
3402 |
386.58 |
| Dec 08 2017 |
3402 |
386.58 |
| Dec 01 2017 |
3402 |
386.58 |
| Nov 24 2017 |
3402 |
386.58 |
| Nov 17 2017 |
3402 |
386.58 |
| Nov 10 2017 |
3402 |
386.58 |
| Nov 03 2017 |
3402 |
386.58 |
| Oct 27 2017 |
3402 |
386.58 |
| Oct 20 2017 |
3396 |
386.58 |
| Oct 13 2017 |
3399 |
386.58 |
| Oct 06 2017 |
3399 |
386.58 |
| Sep 29 2017 |
3403 |
386.58 |
| Sep 22 2017 |
3401 |
386.58 |
| Sep 15 2017 |
3380 |
386.58 |
| Sep 08 2017 |
3295 |
386.58 |
| Sep 01 2017 |
3347 |
386.58 |
| Aug 25 2017 |
3323 |
386.58 |
| Aug 25 2017 |
10743 |
441.54 |
| Aug 25 2017 |
15220 |
441.54 |
| Aug 18 2017 |
3486 |
386.58 |
| Aug 18 2017 |
10802 |
441.54 |
| Aug 18 2017 |
15314 |
441.54 |
| Aug 11 2017 |
10773 |
441.54 |
| Aug 11 2017 |
3458 |
386.58 |
| Aug 11 2017 |
15355 |
441.54 |
| Aug 04 2017 |
10920 |
441.54 |
| Aug 04 2017 |
3521 |
386.58 |
| Aug 04 2017 |
15540 |
441.54 |
| Jul 28 2017 |
3541 |
386.58 |
| Jul 28 2017 |
10976 |
441.54 |
| Jul 28 2017 |
15662 |
441.54 |
| Jul 21 2017 |
3579 |
386.58 |
| Jul 21 2017 |
9878 |
430.3 |
| Jul 21 2017 |
14231 |
430.3 |
| Jul 14 2017 |
3663 |
386.58 |
| Jul 14 2017 |
9962 |
430.3 |
| Jul 14 2017 |
14304 |
430.3 |
| Jul 07 2017 |
9990 |
430.3 |
| Jul 07 2017 |
3722 |
386.58 |
| Jul 07 2017 |
14345 |
430.3 |
| Jun 30 2017 |
10059 |
430.3 |
| Jun 30 2017 |
3703 |
386.58 |
| Jun 30 2017 |
14395 |
430.3 |
| Jun 23 2017 |
11106 |
430.3 |
| Jun 23 2017 |
3732 |
386.58 |
| Jun 23 2017 |
14505 |
430.3 |
| Jun 16 2017 |
11171 |
430.3 |
| Jun 16 2017 |
3703 |
386.58 |
| Jun 16 2017 |
10609 |
430.1 |
| Jun 16 2017 |
14461 |
430.25 |
| Jun 09 2017 |
10512 |
430.1 |
| Jun 09 2017 |
3745 |
386.58 |
| Jun 09 2017 |
14572 |
462.08 |
| Jun 09 2017 |
17914 |
455.68 |
| Jun 02 2017 |
10813 |
430.1 |
| Jun 02 2017 |
3765 |
386.58 |
| Jun 02 2017 |
14595 |
462.08 |
| Jun 02 2017 |
18182 |
455.68 |
| May 26 2017 |
3747 |
386.58 |
| May 26 2017 |
13671 |
451.82 |
| May 26 2017 |
10879 |
430.1 |
| May 26 2017 |
14148 |
426.36 |
| May 19 2017 |
3869 |
386.58 |
| May 19 2017 |
13696 |
451.82 |
| May 19 2017 |
11138 |
430.1 |
| May 19 2017 |
14327 |
426.36 |
| May 12 2017 |
11195 |
430.1 |
| May 12 2017 |
13854 |
451.82 |
| May 12 2017 |
3912 |
386.58 |
| May 12 2017 |
14433 |
426.36 |
| May 05 2017 |
4084 |
386.58 |
| May 05 2017 |
13831 |
451.82 |
| May 05 2017 |
11209 |
430.1 |
| May 05 2017 |
14415 |
426.36 |
| Apr 28 2017 |
13620 |
451.82 |
| Apr 28 2017 |
5226 |
412.05 |
| Apr 28 2017 |
11139 |
430.1 |
| Apr 28 2017 |
14238 |
426.36 |
| Apr 21 2017 |
13827 |
451.82 |
| Apr 21 2017 |
5298 |
412.05 |
| Apr 21 2017 |
11334 |
430.1 |
| Apr 21 2017 |
14403 |
426.36 |
| Apr 14 2017 |
11413 |
430.1 |
| Apr 14 2017 |
5413 |
412.05 |
| Apr 14 2017 |
13873 |
451.82 |
| Apr 14 2017 |
14398 |
426.36 |
| Apr 07 2017 |
13992 |
451.82 |
| Apr 07 2017 |
5429 |
412.05 |
| Apr 07 2017 |
11279 |
430.1 |
| Apr 07 2017 |
14151 |
426.36 |
| Mar 31 2017 |
5592 |
412.05 |
| Mar 31 2017 |
14326 |
451.82 |
| Mar 31 2017 |
11320 |
430.1 |
| Mar 31 2017 |
14383 |
426.36 |
| Mar 24 2017 |
11120 |
430.1 |
| Mar 24 2017 |
5463 |
412.05 |
| Mar 24 2017 |
14205 |
451.82 |
| Mar 24 2017 |
14178 |
426.36 |
| Mar 17 2017 |
5529 |
412.05 |
| Mar 17 2017 |
14287 |
451.82 |
| Mar 17 2017 |
11275 |
430.1 |
| Mar 17 2017 |
14295 |
426.36 |
| Mar 10 2017 |
14434 |
451.82 |
| Mar 10 2017 |
5499 |
412.05 |
| Mar 10 2017 |
11308 |
430.1 |
| Mar 10 2017 |
14388 |
426.36 |
| Mar 03 2017 |
14330 |
451.82 |
| Mar 03 2017 |
5482 |
412.05 |
| Mar 03 2017 |
11253 |
430.1 |
| Mar 03 2017 |
14351 |
426.36 |
| Feb 24 2017 |
5570 |
412.05 |
| Feb 24 2017 |
14271 |
451.82 |
| Feb 24 2017 |
11339 |
430.1 |
| Feb 24 2017 |
14352 |
426.36 |
| Feb 17 2017 |
5487 |
412.05 |
| Feb 17 2017 |
14088 |
451.82 |
| Feb 17 2017 |
11360 |
430.1 |
| Feb 17 2017 |
14400 |
426.36 |
| Feb 10 2017 |
14135 |
451.82 |
| Feb 10 2017 |
5543 |
412.05 |
| Feb 10 2017 |
11496 |
430.1 |
| Feb 10 2017 |
14480 |
426.36 |
| Feb 03 2017 |
11469 |
430.1 |
| Feb 03 2017 |
14152 |
451.82 |
| Feb 03 2017 |
5526 |
412.05 |
| Feb 03 2017 |
14457 |
426.36 |
| Jan 27 2017 |
5522 |
412.05 |
| Jan 27 2017 |
14185 |
451.82 |
| Jan 27 2017 |
11445 |
430.1 |
| Jan 27 2017 |
14480 |
426.36 |
| Jan 20 2017 |
5530 |
412.05 |
| Jan 20 2017 |
14156 |
451.82 |
| Jan 20 2017 |
11405 |
430.1 |
| Jan 20 2017 |
14451 |
426.36 |
| Jan 13 2017 |
11385 |
430.1 |
| Jan 13 2017 |
5530 |
412.05 |
| Jan 13 2017 |
14160 |
451.82 |
| Jan 13 2017 |
14437 |
426.36 |
| Jan 06 2017 |
11385 |
430.1 |
| Jan 06 2017 |
14166 |
451.82 |
| Jan 06 2017 |
5530 |
412.05 |
| Jan 06 2017 |
14424 |
426.36 |
| Dec 30 2016 |
14172 |
451.82 |
| Dec 30 2016 |
5530 |
412.05 |
| Dec 30 2016 |
11385 |
430.1 |
| Dec 30 2016 |
14426 |
426.36 |
| Dec 23 2016 |
11385 |
430.1 |
| Dec 23 2016 |
14172 |
451.82 |
| Dec 23 2016 |
5530 |
412.05 |
| Dec 23 2016 |
14426 |
426.36 |
| Dec 16 2016 |
11385 |
430.1 |
| Dec 16 2016 |
5530 |
412.05 |
| Dec 16 2016 |
14166 |
451.82 |
| Dec 16 2016 |
14422 |
426.36 |
| Dec 09 2016 |
5533 |
412.05 |
| Dec 09 2016 |
14172 |
451.82 |
| Dec 09 2016 |
11383 |
430.1 |
| Dec 09 2016 |
14421 |
426.36 |
| Dec 02 2016 |
14172 |
451.82 |
| Dec 02 2016 |
5533 |
412.05 |
| Dec 02 2016 |
11383 |
430.1 |
| Dec 02 2016 |
14422 |
426.36 |
| Nov 25 2016 |
11383 |
430.1 |
| Nov 25 2016 |
5526 |
412.05 |
| Nov 25 2016 |
14169 |
451.82 |
| Nov 25 2016 |
14418 |
426.36 |
| Nov 18 2016 |
5526 |
412.05 |
| Nov 18 2016 |
14169 |
451.82 |
| Nov 18 2016 |
11383 |
430.1 |
| Nov 18 2016 |
14418 |
426.36 |
| Nov 11 2016 |
14169 |
451.82 |
| Nov 11 2016 |
5526 |
412.05 |
| Nov 11 2016 |
11373 |
430.1 |
| Nov 11 2016 |
14414 |
426.36 |
| Nov 04 2016 |
5526 |
412.05 |
| Nov 04 2016 |
14169 |
451.82 |
| Nov 04 2016 |
11373 |
430.1 |
| Nov 04 2016 |
14414 |
426.36 |
| Oct 28 2016 |
11391 |
430.1 |
| Oct 28 2016 |
5517 |
412.05 |
| Oct 28 2016 |
14170 |
451.82 |
| Oct 28 2016 |
14431 |
426.36 |
| Oct 21 2016 |
5517 |
412.05 |
| Oct 21 2016 |
14172 |
451.82 |
| Oct 21 2016 |
11402 |
430.1 |
| Oct 21 2016 |
14439 |
426.36 |
| Oct 14 2016 |
14131 |
451.82 |
| Oct 14 2016 |
5536 |
412.05 |
| Oct 14 2016 |
11403 |
430.1 |
| Oct 14 2016 |
14450 |
426.36 |
| Oct 07 2016 |
11408 |
430.1 |
| Oct 07 2016 |
14148 |
451.82 |
| Oct 07 2016 |
5536 |
412.05 |
| Oct 07 2016 |
14463 |
426.36 |
| Sep 30 2016 |
5572 |
412.05 |
| Sep 30 2016 |
12263 |
433.22 |
| Sep 30 2016 |
11416 |
430.1 |
| Sep 30 2016 |
13555 |
419.57 |
| Sep 23 2016 |
5542 |
412.05 |
| Sep 23 2016 |
12265 |
433.22 |
| Sep 23 2016 |
11297 |
430.1 |
| Sep 23 2016 |
13461 |
419.57 |
| Sep 16 2016 |
5548 |
412.05 |
| Sep 16 2016 |
12322 |
433.22 |
| Sep 16 2016 |
11260 |
430.1 |
| Sep 16 2016 |
13488 |
419.57 |
| Sep 09 2016 |
5624 |
412.05 |
| Sep 09 2016 |
12406 |
433.22 |
| Sep 09 2016 |
11380 |
430.1 |
| Sep 09 2016 |
13553 |
419.57 |
| Sep 02 2016 |
5725 |
412.05 |
| Sep 02 2016 |
11213 |
420.62 |
| Sep 02 2016 |
11428 |
430.1 |
| Sep 02 2016 |
12938 |
413.76 |
| Aug 26 2016 |
14895 |
455.17 |
| Aug 26 2016 |
5586 |
412.05 |
| Aug 26 2016 |
11163 |
430.1 |
| Aug 26 2016 |
14854 |
429.7 |
| Aug 19 2016 |
11206 |
430.1 |
| Aug 19 2016 |
14925 |
455.17 |
| Aug 19 2016 |
5697 |
412.05 |
| Aug 19 2016 |
14885 |
429.7 |
| Aug 12 2016 |
6080 |
412.05 |
| Aug 12 2016 |
15113 |
455.17 |
| Aug 12 2016 |
11210 |
430.1 |
| Aug 12 2016 |
14707 |
419.23 |
| Aug 05 2016 |
15057 |
455.17 |
| Aug 05 2016 |
6108 |
412.05 |
| Aug 05 2016 |
11254 |
430.1 |
| Aug 05 2016 |
14846 |
419.23 |
| Jul 29 2016 |
11116 |
430.1 |
| Jul 29 2016 |
6131 |
412.05 |
| Jul 29 2016 |
12943 |
434.44 |
| Jul 29 2016 |
14952 |
419.01 |
| Jul 22 2016 |
11246 |
430.1 |
| Jul 22 2016 |
6235 |
412.05 |
| Jul 22 2016 |
16310 |
464.58 |
| Jul 22 2016 |
16562 |
428.64 |
| Jun 22 2016 |
22147 |
544.66 |
| Jun 22 2016 |
18138 |
480.04 |
| Jun 22 2016 |
6636 |
420.59 |
| Jun 22 2016 |
19132 |
439.18 |
| Jun 15 2016 |
22480 |
544.66 |
| Jun 15 2016 |
16239 |
460.69 |
| Jun 15 2016 |
8381 |
449.9 |
| Jun 15 2016 |
19340 |
439.18 |
| Jun 08 2016 |
16348 |
460.69 |
| Jun 08 2016 |
8486 |
449.9 |
| Jun 08 2016 |
17309 |
483.05 |
| Jun 08 2016 |
18143 |
430.58 |
| Jun 01 2016 |
8640 |
449.9 |
| Jun 01 2016 |
16400 |
460.69 |
| Jun 01 2016 |
17377 |
483.05 |
| Jun 01 2016 |
18421 |
430.58 |
| May 25 2016 |
16331 |
460.69 |
| May 25 2016 |
8550 |
449.9 |
| May 25 2016 |
14796 |
458.79 |
| May 25 2016 |
16943 |
421.66 |
| May 18 2016 |
8625 |
449.9 |
| May 18 2016 |
16518 |
460.69 |
| May 18 2016 |
16177 |
470.5 |
| May 18 2016 |
17065 |
421.66 |
| May 11 2016 |
16241 |
470.5 |
| May 11 2016 |
16435 |
460.69 |
| May 11 2016 |
9470 |
468.82 |
| May 11 2016 |
18360 |
430.22 |
| May 04 2016 |
9459 |
468.82 |
| May 04 2016 |
16342 |
460.69 |
| May 04 2016 |
16158 |
470.5 |
| May 04 2016 |
18292 |
430.22 |
| Apr 27 2016 |
16656 |
460.69 |
| Apr 27 2016 |
9703 |
468.82 |
| Apr 27 2016 |
16378 |
470.5 |
| Apr 27 2016 |
18559 |
430.22 |
| Apr 20 2016 |
16268 |
470.5 |
| Apr 20 2016 |
10297 |
480.38 |
| Apr 20 2016 |
16678 |
460.69 |
| Apr 20 2016 |
18613 |
430.22 |
| Apr 13 2016 |
16537 |
460.69 |
| Apr 13 2016 |
10330 |
480.38 |
| Apr 13 2016 |
16651 |
470.5 |
| Apr 13 2016 |
18562 |
430.22 |
| Apr 06 2016 |
17051 |
470.5 |
| Apr 06 2016 |
16592 |
460.69 |
| Apr 06 2016 |
10498 |
480.38 |
| Apr 06 2016 |
18786 |
430.22 |
| Mar 30 2016 |
16893 |
470.5 |
| Mar 30 2016 |
16481 |
460.69 |
| Mar 30 2016 |
10186 |
480.38 |
| Mar 30 2016 |
18641 |
430.22 |
| Mar 23 2016 |
10555 |
480.38 |
| Mar 23 2016 |
16482 |
460.69 |
| Mar 23 2016 |
17184 |
470.5 |
| Mar 23 2016 |
18801 |
430.22 |
| Mar 16 2016 |
10511 |
480.38 |
| Mar 16 2016 |
16419 |
460.69 |
| Mar 16 2016 |
17316 |
470.5 |
| Mar 16 2016 |
18719 |
430.22 |
| Mar 09 2016 |
10584 |
480.38 |
| Mar 09 2016 |
16335 |
460.69 |
| Mar 09 2016 |
17423 |
470.5 |
| Mar 09 2016 |
18777 |
430.22 |
| Mar 02 2016 |
17177 |
470.5 |
| Mar 02 2016 |
10602 |
480.38 |
| Mar 02 2016 |
16300 |
460.69 |
| Mar 02 2016 |
18663 |
430.22 |
| Feb 24 2016 |
10545 |
480.38 |
| Feb 24 2016 |
16219 |
460.69 |
| Feb 24 2016 |
17141 |
470.5 |
| Feb 24 2016 |
18601 |
430.22 |
| Feb 17 2016 |
16274 |
460.69 |
| Feb 17 2016 |
10670 |
480.38 |
| Feb 17 2016 |
17354 |
470.5 |
| Feb 17 2016 |
18777 |
430.22 |
| Feb 10 2016 |
17241 |
470.5 |
| Feb 10 2016 |
10747 |
480.38 |
| Feb 10 2016 |
16282 |
460.69 |
| Feb 10 2016 |
18755 |
430.22 |
| Feb 03 2016 |
16260 |
460.69 |
| Feb 03 2016 |
10756 |
480.38 |
| Feb 03 2016 |
17225 |
470.5 |
| Feb 03 2016 |
18754 |
430.22 |
| Jan 27 2016 |
16212 |
460.69 |
| Jan 27 2016 |
10756 |
480.38 |
| Jan 27 2016 |
17279 |
470.5 |
| Jan 27 2016 |
18768 |
430.22 |
| Jan 20 2016 |
16253 |
460.69 |
| Jan 20 2016 |
10773 |
480.38 |
| Jan 20 2016 |
17276 |
470.5 |
| Jan 20 2016 |
18775 |
430.22 |
| Jan 13 2016 |
17292 |
470.5 |
| Jan 13 2016 |
16284 |
460.69 |
| Jan 13 2016 |
10773 |
480.38 |
| Jan 13 2016 |
18793 |
430.22 |
| Jan 06 2016 |
10773 |
480.38 |
| Jan 06 2016 |
16299 |
460.69 |
| Jan 06 2016 |
17292 |
470.5 |
| Jan 06 2016 |
18802 |
430.22 |
| Dec 30 2015 |
16292 |
460.69 |
| Dec 30 2015 |
10782 |
480.38 |
| Dec 30 2015 |
17292 |
470.5 |
| Dec 30 2015 |
18801 |
430.22 |
| Dec 23 2015 |
16291 |
460.69 |
| Dec 23 2015 |
10782 |
480.38 |
| Dec 23 2015 |
17289 |
470.5 |
| Dec 23 2015 |
18801 |
430.22 |
| Dec 16 2015 |
10782 |
480.38 |
| Dec 16 2015 |
16291 |
460.69 |
| Dec 16 2015 |
17289 |
470.5 |
| Dec 16 2015 |
18801 |
430.22 |
| Dec 09 2015 |
10782 |
480.38 |
| Dec 09 2015 |
16296 |
460.69 |
| Dec 09 2015 |
17290 |
470.5 |
| Dec 09 2015 |
18807 |
430.22 |
| Dec 02 2015 |
16297 |
460.69 |
| Dec 02 2015 |
10782 |
480.38 |
| Dec 02 2015 |
17292 |
470.5 |
| Dec 02 2015 |
18809 |
430.22 |
| Nov 25 2015 |
17292 |
470.5 |
| Nov 25 2015 |
16297 |
460.69 |
| Nov 25 2015 |
10782 |
480.38 |
| Nov 25 2015 |
18810 |
430.22 |
| Nov 18 2015 |
10782 |
480.38 |
| Nov 18 2015 |
16297 |
460.69 |
| Nov 18 2015 |
17292 |
470.5 |
| Nov 18 2015 |
18810 |
430.22 |
| Nov 11 2015 |
10782 |
480.38 |
| Nov 11 2015 |
16297 |
460.69 |
| Nov 11 2015 |
17269 |
470.5 |
| Nov 11 2015 |
18797 |
430.22 |
| Nov 04 2015 |
17269 |
470.5 |
| Nov 04 2015 |
10782 |
480.38 |
| Nov 04 2015 |
16297 |
460.69 |
| Nov 04 2015 |
18797 |
430.22 |
| Oct 28 2015 |
16268 |
460.69 |
| Oct 28 2015 |
10766 |
480.38 |
| Oct 28 2015 |
17271 |
470.5 |
| Oct 28 2015 |
18772 |
430.22 |
| Oct 21 2015 |
17221 |
470.5 |
| Oct 21 2015 |
10735 |
480.38 |
| Oct 21 2015 |
16287 |
460.69 |
| Oct 21 2015 |
18755 |
430.22 |
| Oct 14 2015 |
17216 |
470.5 |
| Oct 14 2015 |
16301 |
460.69 |
| Oct 14 2015 |
10735 |
480.38 |
| Oct 14 2015 |
18759 |
430.22 |
| Oct 07 2015 |
16134 |
459.45 |
| Oct 07 2015 |
10742 |
480.38 |
| Oct 07 2015 |
17237 |
470.5 |
| Oct 07 2015 |
18760 |
430.22 |
| Sep 30 2015 |
16131 |
459.45 |
| Sep 30 2015 |
10763 |
480.38 |
| Sep 30 2015 |
17253 |
470.5 |
| Sep 30 2015 |
18779 |
430.22 |
| Sep 23 2015 |
10665 |
480.38 |
| Sep 23 2015 |
16113 |
459.45 |
| Sep 23 2015 |
17354 |
470.5 |
| Sep 23 2015 |
18835 |
430.22 |
| Sep 16 2015 |
17180 |
470.5 |
| Sep 16 2015 |
16083 |
459.45 |
| Sep 16 2015 |
10621 |
480.38 |
| Sep 16 2015 |
18736 |
430.22 |
| Sep 09 2015 |
10537 |
480.38 |
| Sep 09 2015 |
16051 |
459.45 |
| Sep 09 2015 |
17129 |
470.5 |
| Sep 09 2015 |
18704 |
430.22 |
| Sep 02 2015 |
10412 |
480.38 |
| Sep 02 2015 |
17075 |
471.48 |
| Sep 02 2015 |
17221 |
470.5 |
| Sep 02 2015 |
20296 |
440.76 |
| Aug 26 2015 |
17385 |
470.5 |
| Aug 26 2015 |
17299 |
471.48 |
| Aug 26 2015 |
10640 |
480.38 |
| Aug 26 2015 |
20468 |
440.76 |
| Aug 19 2015 |
17365 |
471.48 |
| Aug 19 2015 |
10546 |
480.38 |
| Aug 19 2015 |
17627 |
470.5 |
| Aug 19 2015 |
20659 |
440.76 |
| Aug 12 2015 |
17462 |
471.48 |
| Aug 12 2015 |
10648 |
480.38 |
| Aug 12 2015 |
17620 |
470.5 |
| Aug 12 2015 |
20729 |
440.76 |
| Aug 05 2015 |
17398 |
471.48 |
| Aug 05 2015 |
10593 |
480.38 |
| Aug 05 2015 |
17710 |
470.5 |
| Aug 05 2015 |
20716 |
440.76 |
| Jul 29 2015 |
17429 |
467.73 |
| Jul 29 2015 |
19057 |
488.07 |
| Jul 29 2015 |
11508 |
506 |
| Jul 29 2015 |
23211 |
455.99 |
| Jul 22 2015 |
18981 |
488.07 |
| Jul 22 2015 |
11607 |
506 |
| Jul 22 2015 |
17422 |
467.73 |
| Jul 22 2015 |
23302 |
455.99 |
| Jul 15 2015 |
11805 |
506 |
| Jul 15 2015 |
17723 |
467.73 |
| Jul 15 2015 |
23991 |
459.5 |
| Jul 08 2015 |
11862 |
506 |
| Jul 08 2015 |
15649 |
448.5 |
| Jul 08 2015 |
24149 |
459.5 |
| Jul 01 2015 |
12002 |
506 |
| Jul 01 2015 |
15742 |
448.5 |
| Jul 01 2015 |
24255 |
459.5 |
| Jun 24 2015 |
11977 |
506 |
| Jun 24 2015 |
15773 |
448.5 |
| Jun 24 2015 |
24347 |
459.5 |
| Jun 17 2015 |
11753 |
503.51 |
| Jun 17 2015 |
13940 |
433.47 |
| Jun 17 2015 |
23994 |
456.81 |
| Jun 10 2015 |
14061 |
433.47 |
| Jun 10 2015 |
11872 |
503.51 |
| Jun 10 2015 |
24013 |
456.81 |
| Jun 03 2015 |
11764 |
503.51 |
| Jun 03 2015 |
16982 |
456.66 |
| Jun 03 2015 |
27586 |
480.08 |
| May 27 2015 |
11526 |
503.51 |
| May 27 2015 |
30468 |
503.51 |
| May 20 2015 |
22028 |
507.4 |
| May 20 2015 |
11507 |
503.51 |
| May 20 2015 |
30716 |
505.45 |
| May 13 2015 |
11504 |
503.51 |
| May 13 2015 |
22304 |
507.4 |
| May 13 2015 |
30795 |
505.45 |
| May 06 2015 |
22083 |
507.4 |
| May 06 2015 |
30642 |
507.4 |
| Apr 29 2015 |
22366 |
507.4 |
| Apr 29 2015 |
30910 |
507.4 |
| Apr 22 2015 |
22420 |
507.4 |
| Apr 22 2015 |
31040 |
507.4 |
| Apr 15 2015 |
21989 |
507.4 |
| Apr 15 2015 |
30638 |
507.4 |
| Apr 08 2015 |
22085 |
507.4 |
| Apr 08 2015 |
30781 |
507.4 |
| Apr 01 2015 |
22241 |
507.4 |
| Apr 01 2015 |
31348 |
507.4 |
| Mar 25 2015 |
21630 |
507.4 |
| Mar 25 2015 |
30505 |
507.4 |
| Mar 18 2015 |
20648 |
507.4 |
| Mar 18 2015 |
29446 |
507.4 |
| Mar 11 2015 |
21124 |
507.4 |
| Mar 11 2015 |
30234 |
507.4 |
| Mar 04 2015 |
21522 |
507.4 |
| Mar 04 2015 |
30603 |
507.4 |
| Feb 25 2015 |
21565 |
507.4 |
| Feb 25 2015 |
30607 |
507.4 |
| Feb 18 2015 |
21754 |
507.4 |
| Feb 18 2015 |
30717 |
507.4 |
| Feb 11 2015 |
21752 |
507.4 |
| Feb 11 2015 |
30724 |
507.4 |
| Feb 04 2015 |
21810 |
507.4 |
| Feb 04 2015 |
30747 |
507.4 |
| Jan 28 2015 |
21759 |
507.4 |
| Jan 28 2015 |
30734 |
507.4 |
| Jan 21 2015 |
21794 |
507.4 |
| Jan 21 2015 |
30773 |
507.4 |
| Jan 14 2015 |
21810 |
507.4 |
| Jan 14 2015 |
30773 |
507.4 |
| Jan 07 2015 |
21809 |
507.4 |
| Jan 07 2015 |
30751 |
507.4 |
| Dec 31 2014 |
21809 |
507.4 |
| Dec 31 2014 |
30771 |
507.4 |
| Dec 24 2014 |
21809 |
507.4 |
| Dec 24 2014 |
30771 |
507.4 |
| Dec 17 2014 |
21809 |
507.4 |
| Dec 17 2014 |
30760 |
507.4 |
| Dec 10 2014 |
21809 |
507.4 |
| Dec 10 2014 |
30761 |
507.4 |
| Dec 03 2014 |
21809 |
507.4 |
| Dec 03 2014 |
30761 |
507.4 |
| Nov 26 2014 |
21809 |
507.4 |
| Nov 26 2014 |
30761 |
507.4 |
| Nov 19 2014 |
21809 |
507.4 |
| Nov 19 2014 |
30762 |
507.4 |
| Nov 12 2014 |
21809 |
507.4 |
| Nov 12 2014 |
30765 |
507.4 |
| Nov 05 2014 |
21809 |
507.4 |
| Nov 05 2014 |
30766 |
507.4 |
| Oct 29 2014 |
21802 |
507.4 |
| Oct 29 2014 |
30762 |
507.4 |
| Oct 22 2014 |
21747 |
507.4 |
| Oct 22 2014 |
30764 |
507.4 |
| Oct 15 2014 |
21625 |
507.4 |
| Oct 15 2014 |
30654 |
507.4 |
| Oct 08 2014 |
21653 |
507.4 |
| Oct 08 2014 |
30651 |
507.4 |
| Oct 01 2014 |
21660 |
507.4 |
| Oct 01 2014 |
30706 |
507.4 |
| Sep 24 2014 |
21769 |
507.4 |
| Sep 24 2014 |
30714 |
507.4 |
| Sep 17 2014 |
21568 |
507.4 |
| Sep 17 2014 |
30612 |
507.4 |
| Sep 10 2014 |
21566 |
507.4 |
| Sep 10 2014 |
30660 |
507.4 |
| Sep 03 2014 |
21649 |
507.4 |
| Sep 03 2014 |
30726 |
507.4 |
| Aug 27 2014 |
21526 |
507.4 |
| Aug 27 2014 |
30804 |
507.4 |
| Aug 20 2014 |
21513 |
507.4 |
| Aug 20 2014 |
22941 |
541.66 |
| Aug 20 2014 |
32824 |
524.53 |
| Aug 13 2014 |
23079 |
541.66 |
| Aug 13 2014 |
21443 |
507.4 |
| Aug 13 2014 |
32922 |
524.53 |
| Aug 06 2014 |
23162 |
541.66 |
| Aug 06 2014 |
21651 |
507.4 |
| Aug 06 2014 |
33080 |
524.53 |
| Jul 30 2014 |
21730 |
507.4 |
| Jul 30 2014 |
23165 |
541.66 |
| Jul 30 2014 |
33336 |
524.53 |
| Jul 23 2014 |
22877 |
541.66 |
| Jul 23 2014 |
21538 |
507.4 |
| Jul 23 2014 |
33027 |
524.53 |
| Jul 16 2014 |
22843 |
541.66 |
| Jul 16 2014 |
21747 |
507.4 |
| Jul 16 2014 |
33007 |
524.53 |
| Jul 09 2014 |
23013 |
541.66 |
| Jul 09 2014 |
21867 |
507.4 |
| Jul 09 2014 |
33084 |
524.53 |
| Jul 02 2014 |
23241 |
541.66 |
| Jul 02 2014 |
21963 |
507.4 |
| Jul 02 2014 |
33345 |
524.53 |
| Jun 25 2014 |
23420 |
541.66 |
| Jun 25 2014 |
22074 |
507.4 |
| Jun 25 2014 |
33512 |
524.53 |
| Jun 18 2014 |
23595 |
541.66 |
| Jun 18 2014 |
22147 |
507.4 |
| Jun 18 2014 |
33551 |
524.53 |
| Jun 11 2014 |
21969 |
507.4 |
| Jun 11 2014 |
23574 |
541.66 |
| Jun 11 2014 |
33687 |
524.53 |
| Jun 04 2014 |
24021 |
541.66 |
| Jun 04 2014 |
22168 |
507.4 |
| Jun 04 2014 |
34015 |
524.53 |
| May 28 2014 |
23940 |
541.66 |
| May 28 2014 |
35585 |
541.66 |
| May 21 2014 |
23979 |
541.66 |
| May 21 2014 |
35734 |
541.66 |
| May 14 2014 |
24138 |
541.66 |
| May 14 2014 |
35926 |
541.66 |
| May 07 2014 |
23670 |
541.66 |
| May 07 2014 |
35407 |
541.66 |
| Apr 30 2014 |
24449 |
541.66 |
| Apr 30 2014 |
36224 |
541.66 |
| Apr 23 2014 |
24724 |
541.66 |
| Apr 23 2014 |
36707 |
541.66 |
| Apr 16 2014 |
24525 |
541.66 |
| Apr 16 2014 |
36399 |
541.66 |
| Apr 09 2014 |
24868 |
541.66 |
| Apr 09 2014 |
37038 |
541.66 |
| Apr 02 2014 |
25044 |
541.66 |
| Apr 02 2014 |
36386 |
541.66 |
| Mar 26 2014 |
25530 |
541.66 |
| Mar 26 2014 |
36307 |
541.66 |
| Mar 19 2014 |
25704 |
541.66 |
| Mar 19 2014 |
36277 |
541.66 |
| Mar 12 2014 |
25694 |
541.66 |
| Mar 12 2014 |
36305 |
541.66 |
| Mar 05 2014 |
25702 |
541.66 |
| Mar 05 2014 |
35999 |
541.66 |
| Feb 26 2014 |
25661 |
541.66 |
| Feb 26 2014 |
35865 |
541.66 |
| Feb 19 2014 |
25693 |
541.66 |
| Feb 19 2014 |
35864 |
541.66 |
| Feb 12 2014 |
25681 |
541.66 |
| Feb 12 2014 |
35768 |
541.66 |
| Feb 05 2014 |
25878 |
541.66 |
| Feb 05 2014 |
35910 |
541.66 |
| Jan 29 2014 |
26061 |
541.66 |
| Jan 29 2014 |
35894 |
541.66 |
| Jan 22 2014 |
25975 |
541.66 |
| Jan 22 2014 |
35716 |
541.66 |
| Jan 15 2014 |
26051 |
541.66 |
| Jan 15 2014 |
35792 |
541.66 |
| Jan 08 2014 |
26103 |
541.66 |
| Jan 08 2014 |
35708 |
541.66 |
| Jan 01 2014 |
26110 |
541.66 |
| Jan 01 2014 |
35714 |
541.66 |
| Dec 25 2013 |
26110 |
541.66 |
| Dec 25 2013 |
35737 |
541.66 |
| Dec 18 2013 |
26110 |
541.66 |
| Dec 18 2013 |
35737 |
541.66 |
| Dec 11 2013 |
26110 |
541.66 |
| Dec 11 2013 |
35738 |
541.66 |
| Dec 04 2013 |
26112 |
541.66 |
| Dec 04 2013 |
35739 |
541.66 |
| Nov 27 2013 |
26112 |
541.66 |
| Nov 27 2013 |
35740 |
541.66 |
| Nov 20 2013 |
26112 |
541.66 |
| Nov 20 2013 |
35741 |
541.66 |
| Nov 13 2013 |
26113 |
541.66 |
| Nov 13 2013 |
35742 |
541.66 |
| Nov 06 2013 |
26114 |
541.66 |
| Nov 06 2013 |
35743 |
541.66 |
| Oct 30 2013 |
26112 |
541.66 |
| Oct 30 2013 |
35741 |
541.66 |
| Oct 23 2013 |
26113 |
541.66 |
| Oct 23 2013 |
35737 |
541.66 |
| Oct 16 2013 |
26045 |
541.66 |
| Oct 16 2013 |
35650 |
541.66 |
| Oct 09 2013 |
25989 |
541.66 |
| Oct 09 2013 |
35283 |
541.66 |
| Oct 02 2013 |
25978 |
541.66 |
| Oct 02 2013 |
35398 |
541.66 |
| Sep 25 2013 |
25884 |
541.66 |
| Sep 25 2013 |
35364 |
541.66 |
| Sep 18 2013 |
25748 |
541.66 |
| Sep 18 2013 |
35031 |
541.66 |
| Sep 11 2013 |
25554 |
541.66 |
| Sep 11 2013 |
34783 |
541.66 |
| Sep 04 2013 |
25449 |
541.66 |
| Sep 04 2013 |
34945 |
541.66 |
