| Oct 28 2021 |
3905 |
369.24 |
| Oct 21 2021 |
3902 |
369.24 |
| Oct 14 2021 |
4028 |
369.24 |
| Oct 07 2021 |
4093 |
369.24 |
| Sep 30 2021 |
4079 |
369.24 |
| Sep 23 2021 |
4132 |
369.24 |
| Sep 16 2021 |
4053 |
369.24 |
| Sep 09 2021 |
4069 |
369.24 |
| Sep 02 2021 |
4121 |
369.24 |
| Aug 26 2021 |
4085 |
369.24 |
| Aug 19 2021 |
4190 |
369.24 |
| Aug 12 2021 |
4236 |
369.24 |
| Aug 05 2021 |
4284 |
369.24 |
| Jul 29 2021 |
4316 |
369.24 |
| Jul 22 2021 |
4503 |
369.24 |
| Jul 15 2021 |
4557 |
369.24 |
| Jul 08 2021 |
4636 |
369.24 |
| Jul 01 2021 |
4588 |
369.24 |
| Jun 24 2021 |
4526 |
369.24 |
| Jun 01 2021 |
4508 |
369.24 |
| May 01 2021 |
4673 |
369.24 |
| Apr 01 2021 |
4835 |
369.24 |
| Mar 01 2021 |
4882 |
369.24 |
| Feb 01 2021 |
4890 |
369.24 |
| Jan 01 2021 |
4875 |
369.24 |
| Dec 01 2020 |
4757 |
369.24 |
| Nov 01 2020 |
7465 |
401.62 |
| Oct 01 2020 |
7505 |
401.62 |
| Sep 01 2020 |
7820 |
401.62 |
| Aug 01 2020 |
8198 |
401.62 |
| Jul 01 2020 |
8484 |
401.62 |
| Apr 01 2020 |
9177 |
401.62 |
| Mar 01 2020 |
9428 |
401.62 |
| Feb 01 2020 |
9394 |
401.62 |
| Jan 01 2020 |
9426 |
401.62 |
| Dec 01 2019 |
9413 |
401.62 |
| Nov 01 2019 |
11062 |
434 |
| Oct 01 2019 |
11017 |
434 |
| Sep 01 2019 |
11044 |
434 |
| Aug 01 2019 |
10955 |
434 |
| Jul 12 2019 |
17579 |
543.58 |
| Jul 12 2019 |
25261 |
543.58 |
| Jul 05 2019 |
18022 |
543.58 |
| Jul 05 2019 |
25705 |
543.58 |
| Jul 01 2019 |
11009 |
434 |
| Jun 28 2019 |
18227 |
543.58 |
| Jun 28 2019 |
25928 |
543.58 |
| Jun 21 2019 |
18199 |
543.58 |
| Jun 21 2019 |
25766 |
543.58 |
| Jun 14 2019 |
18374 |
543.58 |
| Jun 14 2019 |
25838 |
543.58 |
| Jun 07 2019 |
18603 |
543.58 |
| Jun 07 2019 |
26067 |
543.58 |
| Jun 01 2019 |
10856 |
434 |
| May 31 2019 |
18495 |
543.58 |
| May 31 2019 |
25957 |
543.58 |
| May 24 2019 |
18472 |
543.58 |
| May 24 2019 |
25981 |
543.58 |
| May 17 2019 |
18538 |
543.58 |
| May 17 2019 |
25973 |
543.58 |
| May 10 2019 |
18542 |
543.58 |
| May 10 2019 |
25971 |
543.58 |
| May 03 2019 |
18582 |
543.58 |
| May 03 2019 |
26053 |
543.58 |
| May 01 2019 |
10545 |
434 |
| Apr 26 2019 |
18553 |
543.58 |
| Apr 26 2019 |
25397 |
543.58 |
| Apr 19 2019 |
18722 |
543.58 |
| Apr 19 2019 |
25363 |
543.58 |
| Apr 18 2019 |
18751 |
543.58 |
| Apr 12 2019 |
18932 |
543.58 |
| Apr 12 2019 |
25461 |
543.58 |
| Apr 05 2019 |
18537 |
543.58 |
| Apr 05 2019 |
24790 |
543.58 |
| Apr 01 2019 |
10681 |
434 |
| Mar 29 2019 |
18312 |
543.58 |
| Mar 29 2019 |
24561 |
543.58 |
| Mar 22 2019 |
17980 |
543.58 |
| Mar 22 2019 |
24171 |
543.58 |
| Mar 15 2019 |
17848 |
543.58 |
| Mar 15 2019 |
24095 |
543.58 |
| Mar 08 2019 |
17716 |
543.58 |
| Mar 08 2019 |
23772 |
543.58 |
| Mar 01 2019 |
10487 |
434 |
| Mar 01 2019 |
17729 |
543.58 |
| Mar 01 2019 |
23876 |
543.58 |
| Feb 22 2019 |
17759 |
543.58 |
| Feb 22 2019 |
23959 |
543.58 |
| Feb 15 2019 |
17691 |
543.58 |
| Feb 15 2019 |
23712 |
543.58 |
| Feb 08 2019 |
17469 |
543.58 |
| Feb 08 2019 |
23474 |
543.58 |
| Feb 01 2019 |
10397 |
434 |
| Feb 01 2019 |
17488 |
543.58 |
| Feb 01 2019 |
23468 |
543.58 |
| Jan 25 2019 |
17481 |
543.58 |
| Jan 25 2019 |
23508 |
543.58 |
| Jan 18 2019 |
17500 |
543.58 |
| Jan 18 2019 |
23541 |
543.58 |
| Jan 11 2019 |
17475 |
543.58 |
| Jan 11 2019 |
23518 |
543.58 |
| Jan 04 2019 |
17494 |
543.58 |
| Jan 04 2019 |
23531 |
543.58 |
| Dec 28 2018 |
17494 |
543.58 |
| Dec 28 2018 |
23531 |
543.58 |
| Dec 21 2018 |
17494 |
543.58 |
| Dec 21 2018 |
23531 |
543.58 |
| Dec 14 2018 |
17494 |
543.58 |
| Dec 14 2018 |
23531 |
543.58 |
| Dec 07 2018 |
17480 |
543.58 |
| Dec 07 2018 |
23520 |
543.58 |
| Dec 01 2018 |
10356 |
434 |
| Nov 30 2018 |
17480 |
543.58 |
| Nov 30 2018 |
23520 |
543.58 |
| Nov 23 2018 |
17480 |
543.58 |
| Nov 23 2018 |
23520 |
543.58 |
| Nov 16 2018 |
17480 |
543.58 |
| Nov 16 2018 |
23520 |
543.58 |
| Nov 09 2018 |
17480 |
543.58 |
| Nov 09 2018 |
23521 |
543.58 |
| Nov 02 2018 |
17480 |
543.58 |
| Nov 02 2018 |
23484 |
543.58 |
| Oct 26 2018 |
17480 |
543.58 |
| Oct 26 2018 |
23475 |
543.58 |
| Oct 19 2018 |
17480 |
543.58 |
| Oct 19 2018 |
23507 |
543.58 |
| Oct 12 2018 |
17450 |
543.58 |
| Oct 12 2018 |
23443 |
543.58 |
| Oct 05 2018 |
17402 |
543.58 |
| Oct 05 2018 |
23567 |
543.58 |
| Sep 28 2018 |
17412 |
543.58 |
| Sep 28 2018 |
23015 |
543.58 |
| Sep 21 2018 |
17363 |
543.58 |
| Sep 21 2018 |
22966 |
543.58 |
| Sep 14 2018 |
17442 |
543.58 |
| Sep 14 2018 |
23038 |
543.58 |
| Sep 07 2018 |
17593 |
543.58 |
| Sep 07 2018 |
23481 |
543.58 |
| Aug 31 2018 |
17673 |
543.58 |
| Aug 31 2018 |
23560 |
543.58 |
| Aug 24 2018 |
17500 |
543.58 |
| Aug 24 2018 |
23524 |
543.58 |
| Aug 17 2018 |
17790 |
543.58 |
| Aug 17 2018 |
23827 |
543.58 |
| Aug 10 2018 |
15907 |
515.02 |
| Aug 10 2018 |
21333 |
515.02 |
| Aug 03 2018 |
16072 |
515.02 |
| Aug 03 2018 |
21533 |
515.02 |
| Jul 27 2018 |
16103 |
515.02 |
| Jul 27 2018 |
21608 |
515.02 |
| Jul 20 2018 |
16309 |
515.02 |
| Jul 20 2018 |
21869 |
515.02 |
| Jul 13 2018 |
13816 |
486.46 |
| Jul 13 2018 |
18592 |
486.46 |
| Jul 06 2018 |
13783 |
486.46 |
| Jul 06 2018 |
18359 |
486.46 |
| Jun 29 2018 |
13785 |
486.46 |
| Jun 29 2018 |
18377 |
486.46 |
| Jun 22 2018 |
14098 |
486.46 |
| Jun 22 2018 |
18687 |
486.46 |
| Jun 15 2018 |
14042 |
486.46 |
| Jun 15 2018 |
18750 |
486.46 |
| Jun 08 2018 |
14206 |
486.46 |
| Jun 08 2018 |
18951 |
486.46 |
| Jun 01 2018 |
14303 |
486.46 |
| Jun 01 2018 |
19305 |
486.46 |
| May 25 2018 |
14382 |
486.46 |
| May 25 2018 |
19477 |
486.46 |
| May 18 2018 |
14395 |
486.46 |
| May 18 2018 |
19551 |
486.46 |
| May 11 2018 |
14334 |
486.46 |
| May 11 2018 |
19650 |
486.46 |
| May 04 2018 |
14542 |
486.46 |
| May 04 2018 |
19824 |
486.46 |
| Apr 27 2018 |
14572 |
486.46 |
| Apr 27 2018 |
19711 |
486.46 |
| Apr 20 2018 |
14692 |
486.46 |
| Apr 20 2018 |
19835 |
486.46 |
| Apr 13 2018 |
14641 |
486.46 |
| Apr 13 2018 |
19751 |
486.46 |
| Apr 06 2018 |
14543 |
486.46 |
| Apr 06 2018 |
19830 |
486.46 |
| Mar 30 2018 |
14651 |
486.46 |
| Mar 30 2018 |
20108 |
486.46 |
| Mar 23 2018 |
14666 |
486.46 |
| Mar 23 2018 |
20291 |
486.46 |
| Mar 16 2018 |
14700 |
486.46 |
| Mar 16 2018 |
20246 |
486.46 |
| Mar 09 2018 |
14600 |
486.46 |
| Mar 09 2018 |
20234 |
486.46 |
| Mar 02 2018 |
14743 |
486.46 |
| Mar 02 2018 |
20499 |
486.46 |
| Feb 23 2018 |
14886 |
486.46 |
| Feb 23 2018 |
20659 |
486.46 |
| Feb 16 2018 |
14846 |
486.46 |
| Feb 16 2018 |
20631 |
486.46 |
| Feb 09 2018 |
14873 |
486.46 |
| Feb 09 2018 |
20423 |
486.46 |
| Feb 02 2018 |
14838 |
486.46 |
| Feb 02 2018 |
20332 |
486.46 |
| Jan 26 2018 |
14876 |
486.46 |
| Jan 26 2018 |
20392 |
486.46 |
| Jan 19 2018 |
14877 |
486.46 |
| Jan 19 2018 |
20396 |
486.46 |
| Jan 12 2018 |
14856 |
486.46 |
| Jan 12 2018 |
20394 |
486.46 |
| Jan 05 2018 |
14884 |
486.46 |
| Jan 05 2018 |
20417 |
486.46 |
| Dec 29 2017 |
14885 |
486.46 |
| Dec 29 2017 |
20417 |
486.46 |
| Dec 22 2017 |
14887 |
486.46 |
| Dec 22 2017 |
20419 |
486.46 |
| Dec 15 2017 |
14876 |
486.46 |
| Dec 15 2017 |
20413 |
486.46 |
| Dec 08 2017 |
14876 |
486.46 |
| Dec 08 2017 |
20413 |
486.46 |
| Dec 01 2017 |
14876 |
486.46 |
| Dec 01 2017 |
20413 |
486.46 |
| Nov 24 2017 |
14876 |
486.46 |
| Nov 24 2017 |
20413 |
486.46 |
| Nov 17 2017 |
14876 |
486.46 |
| Nov 17 2017 |
20414 |
486.46 |
| Nov 10 2017 |
14876 |
486.46 |
| Nov 10 2017 |
20427 |
486.46 |
| Nov 03 2017 |
14877 |
486.46 |
| Nov 03 2017 |
20428 |
486.46 |
| Oct 27 2017 |
14877 |
486.46 |
| Oct 27 2017 |
20465 |
486.46 |
| Oct 20 2017 |
14893 |
486.46 |
| Oct 20 2017 |
20403 |
486.46 |
| Oct 13 2017 |
14893 |
486.46 |
| Oct 13 2017 |
20431 |
486.46 |
| Oct 06 2017 |
14878 |
486.46 |
| Oct 06 2017 |
20432 |
486.46 |
| Sep 29 2017 |
14897 |
486.46 |
| Sep 29 2017 |
20345 |
486.46 |
| Sep 22 2017 |
14892 |
486.46 |
| Sep 22 2017 |
20545 |
486.46 |
| Sep 15 2017 |
14981 |
486.46 |
| Sep 15 2017 |
20616 |
486.46 |
| Sep 08 2017 |
15003 |
486.46 |
| Sep 08 2017 |
20732 |
486.46 |
| Sep 01 2017 |
15223 |
486.46 |
| Sep 01 2017 |
20815 |
486.46 |
| Aug 25 2017 |
15247 |
486.46 |
| Aug 25 2017 |
21193 |
486.46 |
| Aug 18 2017 |
15292 |
486.46 |
| Aug 18 2017 |
21321 |
486.46 |
| Aug 11 2017 |
11827 |
452.14 |
| Aug 11 2017 |
16822 |
452.14 |
| Aug 04 2017 |
11984 |
452.14 |
| Aug 04 2017 |
17004 |
452.14 |
| Jul 28 2017 |
12041 |
452.14 |
| Jul 28 2017 |
17149 |
452.14 |
| Jul 21 2017 |
12101 |
452.14 |
| Jul 21 2017 |
17248 |
452.14 |
| Jul 14 2017 |
12208 |
452.14 |
| Jul 14 2017 |
17329 |
452.14 |
| Jul 07 2017 |
12300 |
452.14 |
| Jul 07 2017 |
17389 |
452.14 |
| Jun 30 2017 |
12364 |
452.14 |
| Jun 30 2017 |
17431 |
452.14 |
| Jun 23 2017 |
13411 |
452.14 |
| Jun 23 2017 |
17560 |
452.14 |
| Jun 16 2017 |
13497 |
452.14 |
| Jun 16 2017 |
17563 |
452.14 |
| Jun 09 2017 |
13584 |
452.14 |
| Jun 09 2017 |
17462 |
452.14 |
| Jun 02 2017 |
13605 |
452.14 |
| Jun 02 2017 |
17713 |
452.14 |
| May 26 2017 |
15475 |
469.92 |
| May 26 2017 |
20201 |
469.92 |
| May 19 2017 |
15487 |
469.92 |
| May 19 2017 |
20441 |
469.92 |
| May 12 2017 |
15656 |
469.92 |
| May 12 2017 |
20561 |
469.92 |
| May 05 2017 |
15629 |
469.92 |
| May 05 2017 |
20554 |
469.92 |
| Apr 28 2017 |
15392 |
469.92 |
| Apr 28 2017 |
20304 |
469.92 |
| Apr 21 2017 |
15630 |
469.92 |
| Apr 21 2017 |
20504 |
469.92 |
| Apr 14 2017 |
15679 |
469.92 |
| Apr 14 2017 |
20500 |
469.92 |
| Apr 07 2017 |
15821 |
469.92 |
| Apr 07 2017 |
20263 |
469.92 |
| Mar 31 2017 |
16160 |
469.92 |
| Mar 31 2017 |
20473 |
469.92 |
| Mar 24 2017 |
16018 |
469.92 |
| Mar 24 2017 |
20188 |
469.92 |
| Mar 17 2017 |
16112 |
469.92 |
| Mar 17 2017 |
20365 |
469.92 |
| Mar 10 2017 |
16234 |
469.92 |
| Mar 10 2017 |
20408 |
469.92 |
| Mar 03 2017 |
16144 |
469.92 |
| Mar 03 2017 |
20311 |
469.92 |
| Feb 24 2017 |
16079 |
469.92 |
| Feb 24 2017 |
20372 |
469.92 |
| Feb 17 2017 |
15894 |
469.92 |
| Feb 17 2017 |
20374 |
469.92 |
| Feb 10 2017 |
15938 |
469.92 |
| Feb 10 2017 |
20469 |
469.92 |
| Feb 03 2017 |
15937 |
469.92 |
| Feb 03 2017 |
20449 |
469.92 |
| Jan 27 2017 |
15979 |
469.92 |
| Jan 27 2017 |
20466 |
469.92 |
| Jan 20 2017 |
15951 |
469.92 |
| Jan 20 2017 |
20412 |
469.92 |
| Jan 13 2017 |
15961 |
469.92 |
| Jan 13 2017 |
20396 |
469.92 |
| Jan 06 2017 |
15961 |
469.92 |
| Jan 06 2017 |
20392 |
469.92 |
| Dec 30 2016 |
15966 |
469.92 |
| Dec 30 2016 |
20396 |
469.92 |
| Dec 23 2016 |
15966 |
469.92 |
| Dec 23 2016 |
20396 |
469.92 |
| Dec 16 2016 |
15960 |
469.92 |
| Dec 16 2016 |
20395 |
469.92 |
| Dec 09 2016 |
15960 |
469.92 |
| Dec 09 2016 |
20395 |
469.92 |
| Dec 02 2016 |
15960 |
469.92 |
| Dec 02 2016 |
20396 |
469.92 |
| Nov 25 2016 |
15956 |
469.92 |
| Nov 25 2016 |
20393 |
469.92 |
| Nov 18 2016 |
15956 |
469.92 |
| Nov 18 2016 |
20393 |
469.92 |
| Nov 11 2016 |
15956 |
469.92 |
| Nov 11 2016 |
20380 |
469.92 |
| Nov 04 2016 |
15956 |
469.92 |
| Nov 04 2016 |
20380 |
469.92 |
| Oct 28 2016 |
15957 |
469.92 |
| Oct 28 2016 |
20400 |
469.92 |
| Oct 21 2016 |
15968 |
469.92 |
| Oct 21 2016 |
20422 |
469.92 |
| Oct 14 2016 |
15927 |
469.92 |
| Oct 14 2016 |
20406 |
469.92 |
| Oct 07 2016 |
15944 |
469.92 |
| Oct 07 2016 |
20412 |
469.92 |
| Sep 30 2016 |
15987 |
469.92 |
| Sep 30 2016 |
20435 |
469.92 |
| Sep 23 2016 |
15997 |
469.92 |
| Sep 23 2016 |
20273 |
469.92 |
| Sep 16 2016 |
16084 |
469.92 |
| Sep 16 2016 |
20292 |
469.92 |
| Sep 09 2016 |
16171 |
469.92 |
| Sep 09 2016 |
20373 |
469.92 |
| Sep 02 2016 |
16351 |
469.92 |
| Sep 02 2016 |
20532 |
469.92 |
| Aug 26 2016 |
16402 |
469.92 |
| Aug 26 2016 |
20326 |
469.92 |
| Aug 19 2016 |
16433 |
469.92 |
| Aug 19 2016 |
20338 |
469.92 |
| Aug 12 2016 |
18331 |
487.7 |
| Aug 12 2016 |
24489 |
487.7 |
| Aug 05 2016 |
18225 |
487.7 |
| Aug 05 2016 |
24621 |
487.7 |
| Jul 29 2016 |
18277 |
487.7 |
| Jul 29 2016 |
24818 |
487.7 |
| Jul 22 2016 |
18496 |
487.7 |
| Jul 22 2016 |
25038 |
487.7 |
| Jun 08 2016 |
5403 |
369.16 |
| Jun 08 2016 |
9365 |
369.16 |
| Jun 01 2016 |
5483 |
369.16 |
| Jun 01 2016 |
9601 |
369.16 |
| May 25 2016 |
9830 |
412.89 |
| May 25 2016 |
15664 |
412.89 |
| May 18 2016 |
12622 |
438.1 |
| May 18 2016 |
19594 |
438.1 |
| May 11 2016 |
12679 |
438.1 |
| May 11 2016 |
19601 |
438.1 |
| May 04 2016 |
12599 |
438.1 |
| May 04 2016 |
19493 |
438.1 |
| Apr 27 2016 |
12832 |
438.1 |
| Apr 27 2016 |
19793 |
438.1 |
| Apr 20 2016 |
12771 |
438.1 |
| Apr 20 2016 |
9384 |
461.17 |
| Apr 20 2016 |
20689 |
443.87 |
| Apr 13 2016 |
9437 |
461.17 |
| Apr 13 2016 |
13081 |
438.1 |
| Apr 13 2016 |
20700 |
443.87 |
| Apr 06 2016 |
13399 |
438.1 |
| Apr 06 2016 |
9594 |
461.17 |
| Apr 06 2016 |
20942 |
443.87 |
| Mar 30 2016 |
13245 |
438.1 |
| Mar 30 2016 |
9319 |
461.17 |
| Mar 30 2016 |
20786 |
443.87 |
| Mar 23 2016 |
9641 |
461.17 |
| Mar 23 2016 |
13513 |
438.1 |
| Mar 23 2016 |
20917 |
443.87 |
| Mar 16 2016 |
9601 |
461.17 |
| Mar 16 2016 |
13611 |
438.1 |
| Mar 16 2016 |
20872 |
443.87 |
| Mar 09 2016 |
9669 |
461.17 |
| Mar 09 2016 |
13703 |
438.1 |
| Mar 09 2016 |
20909 |
443.87 |
| Mar 02 2016 |
13539 |
438.1 |
| Mar 02 2016 |
9704 |
461.17 |
| Mar 02 2016 |
20767 |
443.87 |
| Feb 24 2016 |
9667 |
461.17 |
| Feb 24 2016 |
13537 |
438.1 |
| Feb 24 2016 |
20710 |
443.87 |
| Feb 17 2016 |
9776 |
461.17 |
| Feb 17 2016 |
13705 |
438.1 |
| Feb 17 2016 |
20914 |
443.87 |
| Feb 10 2016 |
13638 |
438.1 |
| Feb 10 2016 |
9841 |
461.17 |
| Feb 10 2016 |
20877 |
443.87 |
| Feb 03 2016 |
9853 |
461.17 |
| Feb 03 2016 |
13628 |
438.1 |
| Feb 03 2016 |
20875 |
443.87 |
| Jan 27 2016 |
9853 |
461.17 |
| Jan 27 2016 |
13658 |
438.1 |
| Jan 27 2016 |
20880 |
443.87 |
| Jan 20 2016 |
9868 |
461.17 |
| Jan 20 2016 |
13656 |
438.1 |
| Jan 20 2016 |
20894 |
443.87 |
| Jan 13 2016 |
13670 |
438.1 |
| Jan 13 2016 |
9868 |
461.17 |
| Jan 13 2016 |
20922 |
443.87 |
| Jan 06 2016 |
9868 |
461.17 |
| Jan 06 2016 |
13670 |
438.1 |
| Jan 06 2016 |
20930 |
443.87 |
| Dec 30 2015 |
9879 |
461.17 |
| Dec 30 2015 |
13670 |
438.1 |
| Dec 30 2015 |
20926 |
443.87 |
| Dec 23 2015 |
9879 |
461.17 |
| Dec 23 2015 |
13668 |
438.1 |
| Dec 23 2015 |
20927 |
443.87 |
| Dec 16 2015 |
9879 |
461.17 |
| Dec 16 2015 |
13668 |
438.1 |
| Dec 16 2015 |
20927 |
443.87 |
| Dec 09 2015 |
9879 |
461.17 |
| Dec 09 2015 |
13667 |
438.1 |
| Dec 09 2015 |
20932 |
443.87 |
| Dec 02 2015 |
9879 |
461.17 |
| Dec 02 2015 |
13668 |
438.1 |
| Dec 02 2015 |
20933 |
443.87 |
| Nov 25 2015 |
13668 |
438.1 |
| Nov 25 2015 |
9879 |
461.17 |
| Nov 25 2015 |
20934 |
443.87 |
| Nov 18 2015 |
9879 |
461.17 |
| Nov 18 2015 |
13667 |
438.1 |
| Nov 18 2015 |
20933 |
443.87 |
| Nov 11 2015 |
9879 |
461.17 |
| Nov 11 2015 |
13649 |
438.1 |
| Nov 11 2015 |
20913 |
443.87 |
| Nov 04 2015 |
13649 |
438.1 |
| Nov 04 2015 |
9879 |
461.17 |
| Nov 04 2015 |
20913 |
443.87 |
| Oct 28 2015 |
9865 |
461.17 |
| Oct 28 2015 |
13651 |
438.1 |
| Oct 28 2015 |
20879 |
443.87 |
| Oct 21 2015 |
13605 |
438.1 |
| Oct 21 2015 |
9832 |
461.17 |
| Oct 21 2015 |
20859 |
443.87 |
| Oct 14 2015 |
13602 |
438.1 |
| Oct 14 2015 |
9833 |
461.17 |
| Oct 14 2015 |
20862 |
443.87 |
| Oct 07 2015 |
9839 |
461.17 |
| Oct 07 2015 |
13634 |
438.1 |
| Oct 07 2015 |
20867 |
443.87 |
| Sep 30 2015 |
9860 |
461.17 |
| Sep 30 2015 |
13645 |
438.1 |
| Sep 30 2015 |
20882 |
443.87 |
| Sep 23 2015 |
9786 |
461.17 |
| Sep 23 2015 |
13717 |
438.1 |
| Sep 23 2015 |
20933 |
443.87 |
| Sep 16 2015 |
13590 |
438.1 |
| Sep 16 2015 |
9747 |
461.17 |
| Sep 16 2015 |
20830 |
443.87 |
| Sep 09 2015 |
9670 |
461.17 |
| Sep 09 2015 |
13545 |
438.1 |
| Sep 09 2015 |
20796 |
443.87 |
| Sep 02 2015 |
9541 |
461.17 |
| Sep 02 2015 |
13617 |
438.1 |
| Sep 02 2015 |
20772 |
443.87 |
| Aug 26 2015 |
13761 |
438.1 |
| Aug 26 2015 |
9754 |
461.17 |
| Aug 26 2015 |
20940 |
443.87 |
| Aug 19 2015 |
10258 |
401.98 |
| Aug 19 2015 |
9671 |
461.17 |
| Aug 19 2015 |
13971 |
438.1 |
| Aug 19 2015 |
19861 |
435.49 |
| Aug 12 2015 |
10352 |
401.98 |
| Aug 12 2015 |
9740 |
461.17 |
| Aug 12 2015 |
13949 |
438.1 |
| Aug 12 2015 |
19947 |
435.49 |
| Aug 05 2015 |
10340 |
401.98 |
| Aug 05 2015 |
9715 |
461.17 |
| Aug 05 2015 |
14005 |
438.1 |
| Aug 05 2015 |
19923 |
435.49 |
| Jul 29 2015 |
15519 |
450.71 |
| Jul 29 2015 |
10472 |
401.98 |
| Jul 29 2015 |
9618 |
461.17 |
| Jul 29 2015 |
20124 |
435.49 |
| Jul 22 2015 |
10445 |
401.98 |
| Jul 22 2015 |
9700 |
461.17 |
| Jul 22 2015 |
15531 |
450.71 |
| Jul 22 2015 |
20157 |
435.49 |
| Jul 15 2015 |
10547 |
401.98 |
| Jul 15 2015 |
9874 |
461.17 |
| Jul 15 2015 |
15824 |
450.71 |
| Jul 15 2015 |
20300 |
435.49 |
| Jul 08 2015 |
9943 |
461.17 |
| Jul 08 2015 |
10557 |
401.98 |
| Jul 08 2015 |
15977 |
451.09 |
| Jul 08 2015 |
19314 |
428.31 |
| Jul 01 2015 |
10629 |
401.98 |
| Jul 01 2015 |
10050 |
461.17 |
| Jul 01 2015 |
16070 |
451.09 |
| Jul 01 2015 |
19406 |
428.31 |
| Jun 24 2015 |
10026 |
461.17 |
| Jun 24 2015 |
10664 |
401.98 |
| Jun 24 2015 |
16100 |
451.09 |
| Jun 24 2015 |
19494 |
428.31 |
| Jun 17 2015 |
9918 |
461.17 |
| Jun 17 2015 |
10739 |
401.98 |
| Jun 17 2015 |
17686 |
465.93 |
| Jun 17 2015 |
23292 |
452.18 |
| Jun 10 2015 |
17853 |
465.93 |
| Jun 10 2015 |
9987 |
461.17 |
| Jun 10 2015 |
10777 |
401.98 |
| Jun 10 2015 |
23325 |
452.18 |
| Jun 03 2015 |
10823 |
401.98 |
| Jun 03 2015 |
9893 |
461.17 |
| Jun 03 2015 |
18560 |
470.58 |
| Jun 03 2015 |
23316 |
451.08 |
| May 27 2015 |
9711 |
461.17 |
| May 27 2015 |
10797 |
401.98 |
| May 27 2015 |
16348 |
452.63 |
| May 27 2015 |
21155 |
438.59 |
| May 20 2015 |
15366 |
443.76 |
| May 20 2015 |
9693 |
461.17 |
| May 20 2015 |
10844 |
401.98 |
| May 20 2015 |
21072 |
437.67 |
| May 13 2015 |
10826 |
401.98 |
| May 13 2015 |
9707 |
461.17 |
| May 13 2015 |
15515 |
443.76 |
| May 13 2015 |
21095 |
437.67 |
| May 06 2015 |
15375 |
443.76 |
| May 06 2015 |
10530 |
401.98 |
| May 06 2015 |
19553 |
429.83 |
| Apr 29 2015 |
10683 |
401.98 |
| Apr 29 2015 |
15588 |
443.76 |
| Apr 29 2015 |
19815 |
429.83 |
| Apr 22 2015 |
15660 |
443.76 |
| Apr 22 2015 |
10749 |
401.98 |
| Apr 22 2015 |
19902 |
429.83 |
| Apr 15 2015 |
10694 |
401.98 |
| Apr 15 2015 |
15432 |
443.76 |
| Apr 15 2015 |
19756 |
429.83 |
| Apr 08 2015 |
15441 |
443.76 |
| Apr 08 2015 |
10857 |
401.98 |
| Apr 08 2015 |
19834 |
429.83 |
| Apr 01 2015 |
10974 |
401.98 |
| Apr 01 2015 |
15581 |
443.76 |
| Apr 01 2015 |
20198 |
429.83 |
| Mar 25 2015 |
10851 |
401.98 |
| Mar 25 2015 |
15086 |
443.76 |
| Mar 25 2015 |
19594 |
429.83 |
| Mar 18 2015 |
10724 |
401.98 |
| Mar 18 2015 |
14591 |
443.76 |
| Mar 18 2015 |
19084 |
429.83 |
| Mar 11 2015 |
14904 |
443.76 |
| Mar 11 2015 |
10813 |
401.98 |
| Mar 11 2015 |
19626 |
429.83 |
| Mar 04 2015 |
10971 |
401.98 |
| Mar 04 2015 |
15126 |
443.76 |
| Mar 04 2015 |
19851 |
429.83 |
| Feb 25 2015 |
15159 |
443.76 |
| Feb 25 2015 |
10919 |
401.98 |
| Feb 25 2015 |
19828 |
429.83 |
| Feb 18 2015 |
15278 |
443.76 |
| Feb 18 2015 |
10996 |
401.98 |
| Feb 18 2015 |
19910 |
429.83 |
| Feb 11 2015 |
15300 |
443.76 |
| Feb 11 2015 |
11013 |
401.98 |
| Feb 11 2015 |
19930 |
429.83 |
| Feb 04 2015 |
11024 |
401.98 |
| Feb 04 2015 |
15336 |
443.76 |
| Feb 04 2015 |
19946 |
429.83 |
| Jan 28 2015 |
11038 |
401.98 |
| Jan 28 2015 |
15280 |
443.76 |
| Jan 28 2015 |
19950 |
429.83 |
| Jan 21 2015 |
11041 |
401.98 |
| Jan 21 2015 |
15293 |
443.76 |
| Jan 21 2015 |
19966 |
429.83 |
| Jan 14 2015 |
15307 |
443.76 |
| Jan 14 2015 |
11057 |
401.98 |
| Jan 14 2015 |
19975 |
429.83 |
| Jan 07 2015 |
15307 |
443.76 |
| Jan 07 2015 |
11035 |
401.98 |
| Jan 07 2015 |
19947 |
429.83 |
| Dec 31 2014 |
11036 |
401.98 |
| Dec 31 2014 |
15307 |
443.76 |
| Dec 31 2014 |
19958 |
429.83 |
| Dec 24 2014 |
15307 |
443.76 |
| Dec 24 2014 |
11036 |
401.98 |
| Dec 24 2014 |
19958 |
429.83 |
| Dec 17 2014 |
11023 |
401.98 |
| Dec 17 2014 |
15307 |
443.76 |
| Dec 17 2014 |
19950 |
429.83 |
| Dec 10 2014 |
11023 |
401.98 |
| Dec 10 2014 |
15307 |
443.76 |
| Dec 10 2014 |
19950 |
429.83 |
| Dec 03 2014 |
11023 |
401.98 |
| Dec 03 2014 |
15307 |
443.76 |
| Dec 03 2014 |
19950 |
429.83 |
| Nov 26 2014 |
15307 |
443.76 |
| Nov 26 2014 |
11023 |
401.98 |
| Nov 26 2014 |
19950 |
429.83 |
| Nov 19 2014 |
11023 |
401.98 |
| Nov 19 2014 |
15307 |
443.76 |
| Nov 19 2014 |
19949 |
429.83 |
| Nov 12 2014 |
11023 |
401.98 |
| Nov 12 2014 |
15307 |
443.76 |
| Nov 12 2014 |
19950 |
429.83 |
| Nov 05 2014 |
15307 |
443.76 |
| Nov 05 2014 |
11023 |
401.98 |
| Nov 05 2014 |
19950 |
429.83 |
| Oct 29 2014 |
15302 |
443.76 |
| Oct 29 2014 |
11023 |
401.98 |
| Oct 29 2014 |
19947 |
429.83 |
| Oct 22 2014 |
10993 |
401.98 |
| Oct 22 2014 |
15279 |
443.76 |
| Oct 22 2014 |
19960 |
429.83 |
| Oct 15 2014 |
15201 |
443.76 |
| Oct 15 2014 |
10969 |
401.98 |
| Oct 15 2014 |
19902 |
429.83 |
| Oct 08 2014 |
15210 |
443.76 |
| Oct 08 2014 |
10953 |
401.98 |
| Oct 08 2014 |
19890 |
429.83 |
| Oct 01 2014 |
10968 |
401.98 |
| Oct 01 2014 |
15218 |
443.76 |
| Oct 01 2014 |
19912 |
429.83 |
| Sep 24 2014 |
15318 |
443.76 |
| Sep 24 2014 |
21994 |
443.76 |
| Sep 17 2014 |
15204 |
443.76 |
| Sep 17 2014 |
21952 |
443.76 |
| Sep 10 2014 |
15219 |
443.76 |
| Sep 10 2014 |
21969 |
443.76 |
| Sep 03 2014 |
15250 |
443.76 |
| Sep 03 2014 |
22031 |
443.76 |
| Aug 27 2014 |
14588 |
439.63 |
| Aug 27 2014 |
15144 |
443.76 |
| Aug 27 2014 |
21769 |
441.7 |
| Aug 20 2014 |
15148 |
443.76 |
| Aug 20 2014 |
14765 |
442.26 |
| Aug 20 2014 |
21962 |
442.86 |
| Aug 13 2014 |
14817 |
442.26 |
| Aug 13 2014 |
15101 |
443.76 |
| Aug 13 2014 |
22028 |
442.86 |
| Aug 06 2014 |
14871 |
442.26 |
| Aug 06 2014 |
15271 |
443.76 |
| Aug 06 2014 |
22109 |
442.86 |
| Jul 30 2014 |
15304 |
443.76 |
| Jul 30 2014 |
14888 |
442.26 |
| Jul 30 2014 |
22275 |
442.86 |
| Jul 23 2014 |
14707 |
442.26 |
| Jul 23 2014 |
14206 |
434.89 |
| Jul 23 2014 |
21726 |
440.41 |
| Jul 16 2014 |
14702 |
442.26 |
| Jul 16 2014 |
14355 |
434.89 |
| Jul 16 2014 |
21710 |
440.41 |
| Jul 09 2014 |
14854 |
442.26 |
| Jul 09 2014 |
14470 |
434.89 |
| Jul 09 2014 |
21738 |
440.41 |
| Jul 02 2014 |
15003 |
442.26 |
| Jul 02 2014 |
14531 |
434.89 |
| Jul 02 2014 |
21953 |
440.41 |
| Jun 25 2014 |
15149 |
442.26 |
| Jun 25 2014 |
14637 |
434.89 |
| Jun 25 2014 |
22050 |
440.41 |
| Jun 18 2014 |
15259 |
442.26 |
| Jun 18 2014 |
14684 |
434.89 |
| Jun 18 2014 |
22048 |
440.41 |
| Jun 11 2014 |
14625 |
434.89 |
| Jun 11 2014 |
15289 |
442.26 |
| Jun 11 2014 |
22261 |
440.41 |
| Jun 04 2014 |
15585 |
442.26 |
| Jun 04 2014 |
14710 |
434.89 |
| Jun 04 2014 |
22434 |
440.41 |
| May 28 2014 |
15557 |
442.26 |
| May 28 2014 |
22631 |
442.26 |
| May 21 2014 |
15644 |
442.26 |
| May 21 2014 |
22731 |
442.26 |
| May 14 2014 |
15741 |
442.26 |
| May 14 2014 |
22821 |
442.26 |
| May 07 2014 |
15543 |
442.26 |
| May 07 2014 |
22538 |
442.26 |
| Apr 30 2014 |
16044 |
442.26 |
| Apr 30 2014 |
23068 |
442.26 |
| Apr 23 2014 |
16213 |
442.26 |
| Apr 23 2014 |
23387 |
442.26 |
| Apr 16 2014 |
16105 |
442.26 |
| Apr 16 2014 |
23251 |
442.26 |
| Apr 09 2014 |
16247 |
442.26 |
| Apr 09 2014 |
23649 |
442.26 |
| Apr 02 2014 |
16430 |
442.26 |
| Apr 02 2014 |
23279 |
442.26 |
| Mar 26 2014 |
16776 |
442.26 |
| Mar 26 2014 |
23224 |
442.26 |
| Mar 19 2014 |
16893 |
442.26 |
| Mar 19 2014 |
23166 |
442.26 |
| Mar 12 2014 |
16888 |
442.26 |
| Mar 12 2014 |
23164 |
442.26 |
| Mar 05 2014 |
16900 |
442.26 |
| Mar 05 2014 |
23067 |
442.26 |
| Feb 26 2014 |
16922 |
442.26 |
| Feb 26 2014 |
23040 |
442.26 |
| Feb 19 2014 |
16948 |
442.26 |
| Feb 19 2014 |
23079 |
442.26 |
| Feb 12 2014 |
16956 |
442.26 |
| Feb 12 2014 |
23013 |
442.26 |
| Feb 05 2014 |
17090 |
442.26 |
| Feb 05 2014 |
23124 |
442.26 |
| Jan 29 2014 |
17202 |
442.26 |
| Jan 29 2014 |
23135 |
442.26 |
| Jan 22 2014 |
17160 |
442.26 |
| Jan 22 2014 |
23050 |
442.26 |
| Jan 15 2014 |
17205 |
442.26 |
| Jan 15 2014 |
23096 |
442.26 |
| Jan 08 2014 |
17225 |
442.26 |
| Jan 08 2014 |
23023 |
442.26 |
| Jan 01 2014 |
17227 |
442.26 |
| Jan 01 2014 |
23026 |
442.26 |
| Dec 25 2013 |
17227 |
442.26 |
| Dec 25 2013 |
23030 |
442.26 |
| Dec 18 2013 |
17227 |
442.26 |
| Dec 18 2013 |
23030 |
442.26 |
| Dec 11 2013 |
17227 |
442.26 |
| Dec 11 2013 |
23031 |
442.26 |
| Dec 04 2013 |
17227 |
442.26 |
| Dec 04 2013 |
23032 |
442.26 |
| Nov 27 2013 |
17227 |
442.26 |
| Nov 27 2013 |
23032 |
442.26 |
| Nov 20 2013 |
17227 |
442.26 |
| Nov 20 2013 |
23033 |
442.26 |
| Nov 13 2013 |
17229 |
442.26 |
| Nov 13 2013 |
23034 |
442.26 |
| Nov 06 2013 |
17229 |
442.26 |
| Nov 06 2013 |
23034 |
442.26 |
| Oct 30 2013 |
17227 |
442.26 |
| Oct 30 2013 |
23032 |
442.26 |
| Oct 23 2013 |
17228 |
442.26 |
| Oct 23 2013 |
23030 |
442.26 |
| Oct 16 2013 |
17198 |
442.26 |
| Oct 16 2013 |
23012 |
442.26 |
| Oct 09 2013 |
17196 |
442.26 |
| Oct 09 2013 |
22853 |
442.26 |
| Oct 02 2013 |
17183 |
442.26 |
| Oct 02 2013 |
22888 |
442.26 |
| Sep 25 2013 |
17098 |
442.26 |
| Sep 25 2013 |
22829 |
442.26 |
| Sep 18 2013 |
17000 |
442.26 |
| Sep 18 2013 |
22617 |
442.26 |
| Sep 11 2013 |
16907 |
442.26 |
| Sep 11 2013 |
22468 |
442.26 |
| Sep 04 2013 |
17410 |
447.5 |
| Sep 04 2013 |
23323 |
447.5 |
