May 17 2019 |
14080 |
491.32 |
May 17 2019 |
6643 |
479.58 |
May 17 2019 |
20078 |
489.87 |
May 10 2019 |
14184 |
491.32 |
May 10 2019 |
6624 |
479.58 |
May 10 2019 |
20055 |
489.87 |
May 03 2019 |
6684 |
479.58 |
May 03 2019 |
14222 |
491.32 |
May 03 2019 |
20093 |
489.87 |
Apr 26 2019 |
6681 |
479.58 |
Apr 26 2019 |
14375 |
491.32 |
Apr 26 2019 |
19636 |
489.87 |
Apr 19 2019 |
6736 |
479.58 |
Apr 19 2019 |
14320 |
491.32 |
Apr 19 2019 |
19593 |
489.87 |
Apr 18 2019 |
14326 |
491.32 |
Apr 18 2019 |
6745 |
479.58 |
Apr 12 2019 |
6738 |
479.58 |
Apr 12 2019 |
14314 |
491.32 |
Apr 12 2019 |
19683 |
489.87 |
Apr 05 2019 |
6645 |
479.58 |
Apr 05 2019 |
13784 |
491.32 |
Apr 05 2019 |
19211 |
489.87 |
Mar 29 2019 |
6350 |
479.58 |
Mar 29 2019 |
13678 |
491.32 |
Mar 29 2019 |
19005 |
489.87 |
Mar 22 2019 |
13417 |
491.32 |
Mar 22 2019 |
6479 |
479.58 |
Mar 22 2019 |
18729 |
489.87 |
Mar 15 2019 |
6749 |
479.58 |
Mar 15 2019 |
13532 |
491.32 |
Mar 15 2019 |
18704 |
489.87 |
Mar 08 2019 |
6468 |
479.58 |
Mar 08 2019 |
13307 |
491.32 |
Mar 08 2019 |
18429 |
489.87 |
Mar 01 2019 |
6620 |
479.58 |
Mar 01 2019 |
13399 |
491.32 |
Mar 01 2019 |
18517 |
489.87 |
Feb 22 2019 |
13474 |
491.32 |
Feb 22 2019 |
6627 |
479.58 |
Feb 22 2019 |
18592 |
489.87 |
Feb 15 2019 |
6615 |
479.58 |
Feb 15 2019 |
13368 |
491.32 |
Feb 15 2019 |
18398 |
489.87 |
Feb 08 2019 |
6761 |
479.58 |
Feb 08 2019 |
13319 |
491.32 |
Feb 08 2019 |
18197 |
489.87 |
Feb 01 2019 |
6778 |
479.58 |
Feb 01 2019 |
13328 |
491.32 |
Feb 01 2019 |
18230 |
489.87 |
Jan 25 2019 |
6778 |
479.58 |
Jan 25 2019 |
13349 |
491.32 |
Jan 25 2019 |
18261 |
489.87 |
Jan 18 2019 |
6800 |
479.58 |
Jan 18 2019 |
13411 |
491.32 |
Jan 18 2019 |
18298 |
489.87 |
Jan 11 2019 |
6800 |
479.58 |
Jan 11 2019 |
13411 |
491.32 |
Jan 11 2019 |
18284 |
489.87 |
Jan 04 2019 |
13412 |
491.32 |
Jan 04 2019 |
6800 |
479.58 |
Jan 04 2019 |
18293 |
489.87 |
Dec 28 2018 |
6802 |
479.58 |
Dec 28 2018 |
13412 |
491.32 |
Dec 28 2018 |
18293 |
489.87 |
Dec 21 2018 |
6802 |
479.58 |
Dec 21 2018 |
13412 |
491.32 |
Dec 21 2018 |
18293 |
489.87 |
Dec 14 2018 |
13412 |
491.32 |
Dec 14 2018 |
6802 |
479.58 |
Dec 14 2018 |
18293 |
489.87 |
Dec 07 2018 |
6788 |
479.58 |
Dec 07 2018 |
13412 |
491.32 |
Dec 07 2018 |
18286 |
489.87 |
Nov 30 2018 |
13412 |
491.32 |
Nov 30 2018 |
6788 |
479.58 |
Nov 30 2018 |
18286 |
489.87 |
Nov 23 2018 |
13412 |
491.32 |
Nov 23 2018 |
6791 |
479.58 |
Nov 23 2018 |
18286 |
489.87 |
Nov 16 2018 |
6791 |
479.58 |
Nov 16 2018 |
13412 |
491.32 |
Nov 16 2018 |
18286 |
489.87 |
Nov 09 2018 |
6791 |
479.58 |
Nov 09 2018 |
13413 |
491.32 |
Nov 09 2018 |
18287 |
489.87 |
Nov 02 2018 |
6791 |
479.58 |
Nov 02 2018 |
13413 |
491.32 |
Nov 02 2018 |
18251 |
489.87 |
Oct 26 2018 |
13408 |
491.32 |
Oct 26 2018 |
6791 |
479.58 |
Oct 26 2018 |
18246 |
489.87 |
Oct 19 2018 |
6791 |
479.58 |
Oct 19 2018 |
13434 |
491.32 |
Oct 19 2018 |
18268 |
489.87 |
Oct 12 2018 |
6777 |
479.58 |
Oct 12 2018 |
13383 |
491.32 |
Oct 12 2018 |
18204 |
489.87 |
Oct 05 2018 |
13412 |
491.32 |
Oct 05 2018 |
6777 |
479.58 |
Oct 05 2018 |
18329 |
489.87 |
Sep 28 2018 |
6784 |
479.58 |
Sep 28 2018 |
13103 |
491.32 |
Sep 28 2018 |
17895 |
489.87 |
Sep 21 2018 |
6708 |
479.58 |
Sep 21 2018 |
13073 |
491.32 |
Sep 21 2018 |
17875 |
489.87 |
Sep 14 2018 |
6860 |
479.58 |
Sep 14 2018 |
13125 |
491.32 |
Sep 14 2018 |
17940 |
489.87 |
Sep 07 2018 |
6892 |
479.58 |
Sep 07 2018 |
13370 |
491.32 |
Sep 07 2018 |
18288 |
489.87 |
Aug 31 2018 |
13411 |
491.32 |
Aug 31 2018 |
6982 |
479.58 |
Aug 31 2018 |
18372 |
489.87 |
Aug 24 2018 |
13475 |
491.32 |
Aug 24 2018 |
7079 |
479.58 |
Aug 24 2018 |
18344 |
489.87 |
Aug 17 2018 |
13407 |
491.32 |
Aug 17 2018 |
7074 |
479.58 |
Aug 17 2018 |
18569 |
489.87 |
Aug 10 2018 |
7067 |
479.58 |
Aug 10 2018 |
13421 |
491.32 |
Aug 10 2018 |
18677 |
489.87 |
Aug 03 2018 |
7118 |
479.58 |
Aug 03 2018 |
13615 |
491.32 |
Aug 03 2018 |
18852 |
489.87 |
Jul 27 2018 |
7201 |
479.58 |
Jul 27 2018 |
13759 |
491.32 |
Jul 27 2018 |
18909 |
489.87 |
Jul 20 2018 |
7321 |
479.58 |
Jul 20 2018 |
13715 |
491.32 |
Jul 20 2018 |
19154 |
489.87 |
Jul 13 2018 |
13925 |
491.32 |
Jul 13 2018 |
7404 |
479.58 |
Jul 13 2018 |
18968 |
489.87 |
Jul 06 2018 |
13761 |
491.32 |
Jul 06 2018 |
7395 |
479.58 |
Jul 06 2018 |
18736 |
489.87 |
Jun 29 2018 |
13780 |
491.32 |
Jun 29 2018 |
7370 |
479.58 |
Jun 29 2018 |
18753 |
489.87 |
Jun 22 2018 |
7468 |
479.58 |
Jun 22 2018 |
14044 |
491.32 |
Jun 22 2018 |
19060 |
489.87 |
Jun 15 2018 |
7486 |
479.58 |
Jun 15 2018 |
15834 |
513.79 |
Jun 15 2018 |
20993 |
507.08 |
Jun 08 2018 |
7581 |
479.58 |
Jun 08 2018 |
15924 |
513.79 |
Jun 08 2018 |
21199 |
507.08 |
Jun 01 2018 |
16345 |
513.79 |
Jun 01 2018 |
7529 |
479.58 |
Jun 01 2018 |
21580 |
507.08 |
May 25 2018 |
7548 |
479.58 |
May 25 2018 |
16403 |
513.79 |
May 25 2018 |
21757 |
507.08 |
May 18 2018 |
19235 |
558.73 |
May 18 2018 |
26454 |
558.73 |
May 11 2018 |
19268 |
558.73 |
May 11 2018 |
26550 |
558.73 |
May 04 2018 |
19653 |
558.73 |
May 04 2018 |
26795 |
558.73 |
Apr 27 2018 |
19478 |
558.73 |
Apr 27 2018 |
26660 |
558.73 |
Apr 20 2018 |
19527 |
558.73 |
Apr 20 2018 |
26850 |
558.73 |
Apr 13 2018 |
19305 |
558.73 |
Apr 13 2018 |
26733 |
558.73 |
Apr 06 2018 |
19737 |
558.73 |
Apr 06 2018 |
26861 |
558.73 |
Mar 30 2018 |
20194 |
558.73 |
Mar 30 2018 |
27243 |
558.73 |
Mar 23 2018 |
20404 |
558.73 |
Mar 23 2018 |
27432 |
558.73 |
Mar 16 2018 |
20249 |
558.73 |
Mar 16 2018 |
27405 |
558.73 |
Mar 09 2018 |
20116 |
558.73 |
Mar 09 2018 |
27348 |
558.73 |
Mar 02 2018 |
20214 |
558.73 |
Mar 02 2018 |
27675 |
558.73 |
Feb 23 2018 |
20417 |
558.73 |
Feb 23 2018 |
27895 |
558.73 |
Feb 16 2018 |
20481 |
558.73 |
Feb 16 2018 |
27872 |
558.73 |
Feb 09 2018 |
20219 |
558.73 |
Feb 09 2018 |
27556 |
558.73 |
Feb 02 2018 |
20089 |
558.73 |
Feb 02 2018 |
27438 |
558.73 |
Jan 26 2018 |
20187 |
558.73 |
Jan 26 2018 |
27487 |
558.73 |
Jan 19 2018 |
20185 |
558.73 |
Jan 19 2018 |
27482 |
558.73 |
Jan 12 2018 |
20220 |
558.73 |
Jan 12 2018 |
27484 |
558.73 |
Jan 05 2018 |
20220 |
558.73 |
Jan 05 2018 |
27511 |
558.73 |
Dec 29 2017 |
20220 |
558.73 |
Dec 29 2017 |
27511 |
558.73 |
Dec 22 2017 |
20220 |
558.73 |
Dec 22 2017 |
27513 |
558.73 |
Dec 15 2017 |
20220 |
558.73 |
Dec 15 2017 |
27506 |
558.73 |
Dec 08 2017 |
20220 |
558.73 |
Dec 08 2017 |
27506 |
558.73 |
Dec 01 2017 |
20220 |
558.73 |
Dec 01 2017 |
27506 |
558.73 |
Nov 24 2017 |
20220 |
558.73 |
Nov 24 2017 |
27506 |
558.73 |
Nov 17 2017 |
20221 |
558.73 |
Nov 17 2017 |
27507 |
558.73 |
Nov 10 2017 |
20261 |
558.73 |
Nov 10 2017 |
27531 |
558.73 |
Nov 03 2017 |
20261 |
558.73 |
Nov 03 2017 |
27532 |
558.73 |
Oct 27 2017 |
20269 |
558.73 |
Oct 27 2017 |
27558 |
558.73 |
Oct 20 2017 |
20154 |
558.73 |
Oct 20 2017 |
27477 |
558.73 |
Oct 13 2017 |
20209 |
558.73 |
Oct 13 2017 |
27514 |
558.73 |
Oct 06 2017 |
20195 |
558.73 |
Oct 06 2017 |
27504 |
558.73 |
Sep 29 2017 |
20193 |
558.73 |
Sep 29 2017 |
27415 |
558.73 |
Sep 22 2017 |
20502 |
558.73 |
Sep 22 2017 |
27707 |
558.73 |
Sep 15 2017 |
20465 |
558.73 |
Sep 15 2017 |
27756 |
558.73 |
Sep 08 2017 |
20386 |
558.73 |
Sep 08 2017 |
27873 |
558.73 |
Sep 01 2017 |
20435 |
558.73 |
Sep 01 2017 |
28004 |
558.73 |
Aug 25 2017 |
20797 |
558.73 |
Aug 25 2017 |
28399 |
558.73 |
Aug 18 2017 |
20867 |
558.73 |
Aug 18 2017 |
28535 |
558.73 |
Aug 11 2017 |
20958 |
558.73 |
Aug 11 2017 |
28571 |
558.73 |
Aug 04 2017 |
21062 |
558.73 |
Aug 04 2017 |
28865 |
558.73 |
Jul 28 2017 |
21224 |
558.73 |
Jul 28 2017 |
29065 |
558.73 |
Jul 21 2017 |
21230 |
558.73 |
Jul 21 2017 |
29216 |
558.73 |
Jul 14 2017 |
21341 |
558.73 |
Jul 14 2017 |
29360 |
558.73 |
Jul 07 2017 |
21444 |
558.73 |
Jul 07 2017 |
29475 |
558.73 |
Jun 30 2017 |
21467 |
558.73 |
Jun 30 2017 |
29561 |
558.73 |
Aug 12 2015 |
17064 |
467.23 |
Aug 12 2015 |
24726 |
467.23 |
Aug 05 2015 |
16995 |
467.23 |
Aug 05 2015 |
24675 |
467.23 |
Jul 29 2015 |
17163 |
467.23 |
Jul 29 2015 |
24911 |
467.23 |
Jul 22 2015 |
17106 |
467.23 |
Jul 22 2015 |
24974 |
467.23 |
Jul 15 2015 |
17212 |
467.23 |
Jul 15 2015 |
25162 |
467.23 |
Jul 08 2015 |
17262 |
467.23 |
Jul 08 2015 |
25305 |
467.23 |
Jul 01 2015 |
17356 |
467.23 |
Jul 01 2015 |
25415 |
467.23 |
Jun 24 2015 |
17418 |
467.23 |
Jun 24 2015 |
25499 |
467.23 |
Jun 17 2015 |
17441 |
467.23 |
Jun 17 2015 |
25526 |
467.23 |
Jun 10 2015 |
17456 |
467.23 |
Jun 10 2015 |
25565 |
467.23 |
Jun 03 2015 |
17432 |
467.23 |
Jun 03 2015 |
25705 |
467.23 |
May 27 2015 |
17423 |
467.23 |
May 27 2015 |
25488 |
467.23 |
May 20 2015 |
17457 |
467.23 |
May 20 2015 |
25520 |
467.23 |
May 13 2015 |
17378 |
467.23 |
May 13 2015 |
25637 |
467.23 |
May 06 2015 |
17018 |
467.23 |
May 06 2015 |
25242 |
467.23 |
Apr 29 2015 |
17133 |
467.23 |
Apr 29 2015 |
25421 |
467.23 |
Apr 22 2015 |
17211 |
467.23 |
Apr 22 2015 |
25539 |
467.23 |
Apr 15 2015 |
17071 |
467.23 |
Apr 15 2015 |
25255 |
467.23 |
Apr 08 2015 |
17323 |
467.23 |
Apr 08 2015 |
25372 |
467.23 |
Apr 01 2015 |
17470 |
467.23 |
Apr 01 2015 |
25820 |
467.23 |
Mar 25 2015 |
17287 |
467.23 |
Mar 25 2015 |
25077 |
467.23 |
Mar 18 2015 |
16905 |
467.23 |
Mar 18 2015 |
24322 |
467.23 |
Mar 11 2015 |
17069 |
467.23 |
Mar 11 2015 |
25018 |
467.23 |
Mar 04 2015 |
17313 |
467.23 |
Mar 04 2015 |
25297 |
467.23 |
Feb 25 2015 |
17197 |
467.23 |
Feb 25 2015 |
25293 |
467.23 |
Feb 18 2015 |
17296 |
467.23 |
Feb 18 2015 |
25383 |
467.23 |
Feb 11 2015 |
17363 |
467.23 |
Feb 11 2015 |
25385 |
467.23 |
Feb 04 2015 |
17351 |
467.23 |
Feb 04 2015 |
25426 |
467.23 |
Jan 28 2015 |
17394 |
467.23 |
Jan 28 2015 |
25420 |
467.23 |
Jan 21 2015 |
17374 |
467.23 |
Jan 21 2015 |
25455 |
467.23 |
Jan 14 2015 |
17359 |
467.23 |
Jan 14 2015 |
25453 |
467.23 |
Jan 07 2015 |
17332 |
467.23 |
Jan 07 2015 |
25421 |
467.23 |
Dec 31 2014 |
17334 |
467.23 |
Dec 31 2014 |
25432 |
467.23 |
Dec 24 2014 |
17334 |
467.23 |
Dec 24 2014 |
25432 |
467.23 |
Dec 17 2014 |
17315 |
467.23 |
Dec 17 2014 |
25425 |
467.23 |
Dec 10 2014 |
17316 |
467.23 |
Dec 10 2014 |
25426 |
467.23 |
Dec 03 2014 |
17316 |
467.23 |
Dec 03 2014 |
25426 |
467.23 |
Nov 26 2014 |
17316 |
467.23 |
Nov 26 2014 |
25426 |
467.23 |
Nov 19 2014 |
17316 |
467.23 |
Nov 19 2014 |
25426 |
467.23 |
Nov 12 2014 |
17316 |
467.23 |
Nov 12 2014 |
25427 |
467.23 |
Nov 05 2014 |
17316 |
467.23 |
Nov 05 2014 |
25428 |
467.23 |
Oct 29 2014 |
17316 |
467.23 |
Oct 29 2014 |
25423 |
467.23 |
Oct 22 2014 |
17247 |
467.23 |
Oct 22 2014 |
25425 |
467.23 |
Oct 15 2014 |
17227 |
467.23 |
Oct 15 2014 |
25338 |
467.23 |
Oct 08 2014 |
17199 |
467.23 |
Oct 08 2014 |
25329 |
467.23 |
Oct 01 2014 |
17240 |
467.23 |
Oct 01 2014 |
25376 |
467.23 |
Sep 24 2014 |
17163 |
467.23 |
Sep 24 2014 |
25398 |
467.23 |
Aug 20 2014 |
15936 |
455 |
Aug 20 2014 |
23791 |
455 |
Aug 13 2014 |
16005 |
455 |
Aug 13 2014 |
23829 |
455 |
Aug 06 2014 |
16071 |
455 |
Aug 06 2014 |
23950 |
455 |
Jul 30 2014 |
16088 |
455 |
Jul 30 2014 |
24113 |
455 |
Jul 23 2014 |
15902 |
455 |
Jul 23 2014 |
23901 |
455 |
Jul 16 2014 |
15890 |
455 |
Jul 16 2014 |
23874 |
455 |
Jul 09 2014 |
16036 |
455 |
Jul 09 2014 |
23900 |
455 |
Jul 02 2014 |
16191 |
455 |
Jul 02 2014 |
24117 |
455 |
Jun 25 2014 |
16355 |
455 |
Jun 25 2014 |
24244 |
455 |
Jun 18 2014 |
16486 |
455 |
Jun 18 2014 |
24262 |
455 |
Jun 11 2014 |
16487 |
455 |
Jun 11 2014 |
24426 |
455 |
Jun 04 2014 |
16800 |
455 |
Jun 04 2014 |
24609 |
455 |
May 28 2014 |
16783 |
455 |
May 28 2014 |
24507 |
455 |
May 21 2014 |
16863 |
455 |
May 21 2014 |
24598 |
455 |
May 14 2014 |
16970 |
455 |
May 14 2014 |
24707 |
455 |
May 07 2014 |
16734 |
455 |
May 07 2014 |
24429 |
455 |
Apr 30 2014 |
17270 |
455 |
Apr 30 2014 |
25029 |
455 |
Apr 23 2014 |
17475 |
455 |
Apr 23 2014 |
25366 |
455 |
Apr 16 2014 |
17347 |
455 |
Apr 16 2014 |
25184 |
455 |
Apr 09 2014 |
17521 |
455 |
Apr 09 2014 |
25588 |
455 |
Apr 02 2014 |
17706 |
455 |
Apr 02 2014 |
25161 |
455 |
Mar 26 2014 |
18094 |
455 |
Mar 26 2014 |
25098 |
455 |
Mar 19 2014 |
18200 |
455 |
Mar 19 2014 |
25052 |
455 |
Mar 12 2014 |
18196 |
455 |
Mar 12 2014 |
25072 |
455 |
Mar 05 2014 |
18206 |
455 |
Mar 05 2014 |
24918 |
455 |
Feb 26 2014 |
18212 |
455 |
Feb 26 2014 |
24864 |
455 |
Feb 19 2014 |
18248 |
455 |
Feb 19 2014 |
24905 |
455 |
Feb 12 2014 |
18232 |
455 |
Feb 12 2014 |
24848 |
455 |
Feb 05 2014 |
18375 |
455 |
Feb 05 2014 |
24975 |
455 |
Jan 29 2014 |
18506 |
455 |
Jan 29 2014 |
24994 |
455 |
Jan 22 2014 |
18464 |
455 |
Jan 22 2014 |
24902 |
455 |
Jan 15 2014 |
18519 |
455 |
Jan 15 2014 |
24946 |
455 |
Jan 08 2014 |
18551 |
455 |
Jan 08 2014 |
24860 |
455 |
Jan 01 2014 |
18554 |
455 |
Jan 01 2014 |
24861 |
455 |
Dec 25 2013 |
18554 |
455 |
Dec 25 2013 |
24870 |
455 |
Dec 18 2013 |
18554 |
455 |
Dec 18 2013 |
24870 |
455 |
Dec 11 2013 |
18554 |
455 |
Dec 11 2013 |
24871 |
455 |
Dec 04 2013 |
18554 |
455 |
Dec 04 2013 |
24872 |
455 |
Nov 27 2013 |
18554 |
455 |
Nov 27 2013 |
24872 |
455 |
Nov 20 2013 |
18554 |
455 |
Nov 20 2013 |
24873 |
455 |
Nov 13 2013 |
18556 |
455 |
Nov 13 2013 |
24874 |
455 |
Nov 06 2013 |
18556 |
455 |
Nov 06 2013 |
24874 |
455 |
Oct 30 2013 |
18554 |
455 |
Oct 30 2013 |
24872 |
455 |
Oct 23 2013 |
18555 |
455 |
Oct 23 2013 |
24868 |
455 |
Oct 16 2013 |
18513 |
455 |
Oct 16 2013 |
24843 |
455 |
Oct 09 2013 |
18513 |
455 |
Oct 09 2013 |
24676 |
455 |
Oct 02 2013 |
18503 |
455 |
Oct 02 2013 |
24731 |
455 |
Sep 25 2013 |
18415 |
455 |
Sep 25 2013 |
24678 |
455 |
Sep 18 2013 |
18322 |
455 |
Sep 18 2013 |
24449 |
455 |
Sep 11 2013 |
18223 |
455 |
Sep 11 2013 |
24281 |
455 |
Sep 04 2013 |
18195 |
455 |
Sep 04 2013 |
24433 |
455 |