| Apr 19 2024 |
4463 |
400.21 |
| Apr 19 2024 |
6434 |
406.01 |
| Apr 19 2024 |
8545 |
389.94 |
| Apr 17 2024 |
4472 |
400.21 |
| Apr 17 2024 |
6392 |
406.01 |
| Apr 17 2024 |
8500 |
389.94 |
| Apr 10 2024 |
4497 |
400.21 |
| Apr 10 2024 |
6387 |
406.01 |
| Apr 10 2024 |
8476 |
389.94 |
| Apr 03 2024 |
4415 |
400.21 |
| Apr 03 2024 |
6369 |
406.01 |
| Apr 03 2024 |
8449 |
389.94 |
| Mar 27 2024 |
4460 |
400.21 |
| Mar 27 2024 |
6352 |
406.01 |
| Mar 27 2024 |
8461 |
389.94 |
| Mar 21 2024 |
4444 |
400.21 |
| Mar 21 2024 |
6382 |
406.01 |
| Mar 21 2024 |
8473 |
389.94 |
| Mar 14 2024 |
4440 |
400.21 |
| Mar 14 2024 |
6351 |
406.01 |
| Mar 14 2024 |
8387 |
389.94 |
| Mar 07 2024 |
4450 |
400.21 |
| Mar 07 2024 |
6391 |
406.01 |
| Mar 07 2024 |
8412 |
389.94 |
| Feb 29 2024 |
4441 |
400.21 |
| Feb 29 2024 |
6397 |
406.01 |
| Feb 29 2024 |
8469 |
389.94 |
| Feb 22 2024 |
4438 |
400.21 |
| Feb 22 2024 |
6369 |
406.01 |
| Feb 22 2024 |
8431 |
389.94 |
| Feb 15 2024 |
4332 |
400.21 |
| Feb 15 2024 |
6380 |
406.01 |
| Feb 15 2024 |
8416 |
389.94 |
| Feb 08 2024 |
4392 |
400.21 |
| Feb 08 2024 |
6378 |
406.01 |
| Feb 08 2024 |
8383 |
389.94 |
| Feb 01 2024 |
4345 |
400.21 |
| Feb 01 2024 |
6416 |
406.01 |
| Feb 01 2024 |
8275 |
389.94 |
| Jan 25 2024 |
4309 |
400.21 |
| Jan 25 2024 |
6416 |
406.01 |
| Jan 25 2024 |
8275 |
389.94 |
| Jan 18 2024 |
4309 |
400.21 |
| Jan 18 2024 |
6417 |
406.01 |
| Jan 18 2024 |
8279 |
389.94 |
| Jan 11 2024 |
4309 |
400.21 |
| Jan 11 2024 |
6421 |
406.01 |
| Jan 11 2024 |
8277 |
389.94 |
| Jan 04 2024 |
4309 |
400.21 |
| Jan 04 2024 |
6421 |
406.01 |
| Jan 04 2024 |
8271 |
389.94 |
| Dec 28 2023 |
4309 |
400.21 |
| Dec 28 2023 |
6424 |
406.01 |
| Dec 28 2023 |
8267 |
389.94 |
| Dec 21 2023 |
4309 |
400.21 |
| Dec 21 2023 |
6424 |
406.01 |
| Dec 21 2023 |
8267 |
389.94 |
| Dec 14 2023 |
4309 |
400.21 |
| Dec 14 2023 |
6422 |
406.01 |
| Dec 14 2023 |
8264 |
389.94 |
| Dec 07 2023 |
4309 |
400.21 |
| Dec 07 2023 |
6422 |
406.01 |
| Dec 07 2023 |
8265 |
389.94 |
| Nov 30 2023 |
4314 |
400.21 |
| Nov 30 2023 |
6417 |
406.01 |
| Nov 30 2023 |
8264 |
389.94 |
| Nov 23 2023 |
4314 |
400.21 |
| Nov 23 2023 |
6417 |
406.01 |
| Nov 23 2023 |
8263 |
389.94 |
| Nov 16 2023 |
4316 |
400.21 |
| Nov 16 2023 |
6416 |
406.01 |
| Nov 16 2023 |
8260 |
389.94 |
| Nov 09 2023 |
4332 |
400.21 |
| Nov 09 2023 |
6419 |
406.01 |
| Nov 09 2023 |
8251 |
389.94 |
| Nov 02 2023 |
4330 |
400.21 |
| Nov 02 2023 |
6419 |
406.01 |
| Nov 02 2023 |
8251 |
389.94 |
| Oct 26 2023 |
4313 |
400.21 |
| Oct 26 2023 |
6442 |
406.01 |
| Oct 26 2023 |
8240 |
389.94 |
| Oct 19 2023 |
4323 |
400.21 |
| Oct 19 2023 |
6441 |
406.01 |
| Oct 19 2023 |
8198 |
389.94 |
| Oct 12 2023 |
4304 |
400.21 |
| Oct 12 2023 |
6445 |
406.01 |
| Oct 12 2023 |
8203 |
389.94 |
| Oct 05 2023 |
4249 |
400.21 |
| Oct 05 2023 |
6446 |
406.01 |
| Oct 05 2023 |
8080 |
389.94 |
| Sep 28 2023 |
4235 |
400.21 |
| Sep 28 2023 |
6446 |
406.01 |
| Sep 28 2023 |
8178 |
389.94 |
| Sep 21 2023 |
4231 |
400.21 |
| Sep 21 2023 |
6439 |
406.01 |
| Sep 21 2023 |
8163 |
389.94 |
| Sep 14 2023 |
4268 |
400.21 |
| Sep 14 2023 |
6452 |
406.01 |
| Sep 14 2023 |
8182 |
389.94 |
| Sep 07 2023 |
4307 |
400.21 |
| Sep 07 2023 |
6461 |
406.01 |
| Sep 07 2023 |
8187 |
389.94 |
| Aug 31 2023 |
4264 |
400.21 |
| Aug 31 2023 |
6527 |
406.01 |
| Aug 31 2023 |
8237 |
389.94 |
| Aug 24 2023 |
4286 |
400.21 |
| Aug 24 2023 |
6482 |
406.01 |
| Aug 24 2023 |
8169 |
389.94 |
| Aug 17 2023 |
4286 |
400.21 |
| Aug 17 2023 |
6509 |
406.01 |
| Aug 17 2023 |
8216 |
389.94 |
| Aug 10 2023 |
4286 |
400.21 |
| Aug 10 2023 |
6492 |
406.01 |
| Aug 10 2023 |
8225 |
389.94 |
| Aug 03 2023 |
4290 |
400.21 |
| Aug 03 2023 |
6455 |
406.01 |
| Aug 03 2023 |
8198 |
389.94 |
| Jul 27 2023 |
4298 |
400.21 |
| Jul 27 2023 |
6445 |
406.01 |
| Jul 27 2023 |
8202 |
389.94 |
| Jul 20 2023 |
5533 |
423.38 |
| Jul 20 2023 |
3114 |
393.32 |
| Jul 20 2023 |
8983 |
403.34 |
| Jul 13 2023 |
5564 |
423.38 |
| Jul 13 2023 |
6866 |
423.38 |
| Jul 06 2023 |
7390 |
458.91 |
| Jul 06 2023 |
9387 |
458.91 |
| Jun 29 2023 |
7386 |
458.91 |
| Jun 29 2023 |
9417 |
458.91 |
| Jun 22 2023 |
7372 |
458.91 |
| Jun 22 2023 |
9452 |
458.91 |
| Jun 15 2023 |
7197 |
458.91 |
| Jun 15 2023 |
9388 |
458.91 |
| Jun 08 2023 |
4804 |
407.29 |
| Jun 08 2023 |
9265 |
407.29 |
| Jun 01 2023 |
4872 |
407.29 |
| Jun 01 2023 |
9277 |
407.29 |
| May 25 2023 |
4803 |
407.29 |
| May 25 2023 |
9200 |
407.29 |
| May 18 2023 |
4800 |
407.29 |
| May 18 2023 |
9163 |
407.29 |
| May 11 2023 |
4752 |
407.29 |
| May 11 2023 |
9150 |
407.29 |
| May 04 2023 |
4638 |
407.29 |
| May 04 2023 |
8984 |
407.29 |
| Apr 27 2023 |
4571 |
407.29 |
| Apr 27 2023 |
8893 |
407.29 |
| Apr 20 2023 |
4530 |
407.29 |
| Apr 20 2023 |
8842 |
407.29 |
| Apr 13 2023 |
4486 |
407.29 |
| Apr 13 2023 |
8801 |
407.29 |
| Apr 06 2023 |
4423 |
407.29 |
| Apr 06 2023 |
8744 |
407.29 |
| Mar 30 2023 |
4371 |
407.29 |
| Mar 30 2023 |
8706 |
407.29 |
| Mar 23 2023 |
4328 |
407.29 |
| Mar 23 2023 |
8661 |
407.29 |
| Mar 16 2023 |
4293 |
407.29 |
| Mar 16 2023 |
8615 |
407.29 |
| Mar 09 2023 |
4152 |
407.29 |
| Mar 09 2023 |
8511 |
407.29 |
| Mar 02 2023 |
4119 |
407.29 |
| Mar 02 2023 |
8478 |
407.29 |
| Feb 23 2023 |
4132 |
407.29 |
| Feb 23 2023 |
8488 |
407.29 |
| Feb 16 2023 |
4046 |
407.29 |
| Feb 16 2023 |
8390 |
407.29 |
| Feb 09 2023 |
4046 |
407.29 |
| Feb 09 2023 |
8379 |
407.29 |
| Feb 02 2023 |
4058 |
407.29 |
| Feb 02 2023 |
8365 |
407.29 |
| Jan 26 2023 |
4057 |
407.29 |
| Jan 26 2023 |
8351 |
407.29 |
| Jan 19 2023 |
4057 |
407.29 |
| Jan 19 2023 |
8337 |
407.29 |
| Jan 12 2023 |
4057 |
407.29 |
| Jan 12 2023 |
8336 |
407.29 |
| Jan 05 2023 |
4057 |
407.29 |
| Jan 05 2023 |
8338 |
407.29 |
| Dec 29 2022 |
4057 |
407.29 |
| Dec 29 2022 |
8338 |
407.29 |
| Dec 22 2022 |
4057 |
407.29 |
| Dec 22 2022 |
8338 |
407.29 |
| Dec 15 2022 |
4044 |
407.29 |
| Dec 15 2022 |
8335 |
407.29 |
| Dec 08 2022 |
4044 |
407.29 |
| Dec 08 2022 |
8332 |
407.29 |
| Dec 01 2022 |
4044 |
407.29 |
| Dec 01 2022 |
8332 |
407.29 |
| Nov 24 2022 |
4044 |
407.29 |
| Nov 24 2022 |
8332 |
407.29 |
| Nov 17 2022 |
4029 |
407.29 |
| Nov 17 2022 |
8320 |
407.29 |
| Nov 10 2022 |
4030 |
407.29 |
| Nov 10 2022 |
8321 |
407.29 |
| Nov 03 2022 |
4028 |
407.29 |
| Nov 03 2022 |
8299 |
407.29 |
| Oct 27 2022 |
4028 |
407.29 |
| Oct 27 2022 |
8295 |
407.29 |
| Oct 20 2022 |
4033 |
407.29 |
| Oct 20 2022 |
8302 |
407.29 |
| Oct 13 2022 |
4026 |
407.29 |
| Oct 13 2022 |
8288 |
407.29 |
| Oct 06 2022 |
4027 |
407.29 |
| Oct 06 2022 |
8289 |
407.29 |
| Sep 29 2022 |
4019 |
407.29 |
| Sep 29 2022 |
8286 |
407.29 |
| Sep 22 2022 |
4005 |
407.29 |
| Sep 22 2022 |
8276 |
407.29 |
| Sep 15 2022 |
3996 |
407.29 |
| Sep 15 2022 |
8268 |
407.29 |
| Sep 08 2022 |
4004 |
407.29 |
| Sep 08 2022 |
8236 |
407.29 |
| Sep 01 2022 |
3969 |
407.29 |
| Sep 01 2022 |
8132 |
407.29 |
| Aug 25 2022 |
3933 |
407.29 |
| Aug 25 2022 |
8058 |
407.29 |
| Aug 18 2022 |
3876 |
407.29 |
| Aug 18 2022 |
8008 |
407.29 |
| Aug 11 2022 |
3862 |
407.29 |
| Aug 11 2022 |
7962 |
407.29 |
| Aug 04 2022 |
3838 |
407.29 |
| Aug 04 2022 |
7941 |
407.29 |
| Jul 28 2022 |
3798 |
407.29 |
| Jul 28 2022 |
7838 |
407.29 |
| Jul 21 2022 |
3777 |
407.29 |
| Jul 21 2022 |
7751 |
407.29 |
| Jul 14 2022 |
3767 |
407.29 |
| Jul 14 2022 |
7734 |
407.29 |
| Jul 07 2022 |
3709 |
407.29 |
| Jul 07 2022 |
7662 |
407.29 |
| Jun 30 2022 |
3669 |
407.29 |
| Jun 30 2022 |
7631 |
407.29 |
| Jun 23 2022 |
3659 |
407.29 |
| Jun 23 2022 |
7618 |
407.29 |
| Jun 16 2022 |
3607 |
407.29 |
| Jun 16 2022 |
7456 |
407.29 |
| Jun 09 2022 |
3553 |
407.29 |
| Jun 09 2022 |
7348 |
407.29 |
| Jun 02 2022 |
3137 |
399.25 |
| Jun 02 2022 |
4086 |
399.25 |
| May 26 2022 |
3115 |
399.25 |
| May 26 2022 |
4078 |
399.25 |
| May 19 2022 |
3120 |
399.25 |
| May 19 2022 |
4068 |
399.25 |
| May 12 2022 |
3113 |
399.25 |
| May 12 2022 |
4039 |
399.25 |
| May 05 2022 |
2986 |
399.25 |
| May 05 2022 |
3802 |
399.25 |
| Apr 28 2022 |
3141 |
399.25 |
| Apr 28 2022 |
3999 |
399.25 |
| Apr 21 2022 |
2931 |
399.25 |
| Apr 21 2022 |
3739 |
399.25 |
| Apr 14 2022 |
2956 |
399.25 |
| Apr 14 2022 |
3757 |
399.25 |
| Apr 07 2022 |
2972 |
399.25 |
| Apr 07 2022 |
3771 |
399.25 |
| Mar 31 2022 |
2986 |
399.25 |
| Mar 31 2022 |
3677 |
399.25 |
| Mar 24 2022 |
2940 |
399.25 |
| Mar 24 2022 |
3671 |
399.25 |
| Mar 17 2022 |
2937 |
399.25 |
| Mar 17 2022 |
3673 |
399.25 |
| Mar 10 2022 |
2963 |
399.25 |
| Mar 10 2022 |
3637 |
399.25 |
| Mar 03 2022 |
2867 |
399.25 |
| Mar 03 2022 |
3537 |
399.25 |
| Feb 24 2022 |
2670 |
399.25 |
| Feb 24 2022 |
3450 |
399.25 |
| Feb 17 2022 |
2414 |
399.25 |
| Feb 17 2022 |
3083 |
399.25 |
| Feb 10 2022 |
2407 |
399.25 |
| Feb 10 2022 |
3016 |
399.25 |
| Feb 03 2022 |
2416 |
399.25 |
| Feb 03 2022 |
3018 |
399.25 |
| Jan 27 2022 |
2399 |
399.25 |
| Jan 27 2022 |
3020 |
399.25 |
| Jan 20 2022 |
2396 |
399.25 |
| Jan 20 2022 |
3013 |
399.25 |
| Jan 13 2022 |
2396 |
399.25 |
| Jan 13 2022 |
3028 |
399.25 |
| Jan 06 2022 |
2396 |
399.25 |
| Jan 06 2022 |
3029 |
399.25 |
| Dec 30 2021 |
2399 |
399.25 |
| Dec 30 2021 |
3033 |
399.25 |
| Dec 23 2021 |
2399 |
399.25 |
| Dec 23 2021 |
3033 |
399.25 |
| Dec 16 2021 |
2399 |
399.25 |
| Dec 16 2021 |
3033 |
399.25 |
| Dec 09 2021 |
2399 |
399.25 |
| Dec 09 2021 |
3033 |
399.25 |
| Dec 02 2021 |
2399 |
399.25 |
| Dec 02 2021 |
3034 |
399.25 |
| Nov 25 2021 |
2399 |
399.25 |
| Nov 25 2021 |
3034 |
399.25 |
| Nov 18 2021 |
2399 |
399.25 |
| Nov 18 2021 |
3035 |
399.25 |
| Nov 11 2021 |
2400 |
399.25 |
| Nov 11 2021 |
3036 |
399.25 |
| Nov 04 2021 |
2404 |
399.25 |
| Nov 04 2021 |
3070 |
399.25 |
| Oct 28 2021 |
2404 |
399.25 |
| Oct 28 2021 |
3071 |
399.25 |
| Oct 21 2021 |
2404 |
399.25 |
| Oct 21 2021 |
3081 |
399.25 |
| Oct 14 2021 |
2397 |
399.25 |
| Oct 14 2021 |
3075 |
399.25 |
| Oct 07 2021 |
2401 |
399.25 |
| Oct 07 2021 |
3081 |
399.25 |
| Sep 30 2021 |
2400 |
399.25 |
| Sep 30 2021 |
3033 |
399.25 |
| Sep 23 2021 |
2439 |
399.25 |
| Sep 23 2021 |
3028 |
399.25 |
| Sep 16 2021 |
2401 |
399.25 |
| Sep 16 2021 |
3003 |
399.25 |
| Sep 09 2021 |
2408 |
399.25 |
| Sep 09 2021 |
2985 |
399.25 |
| Sep 02 2021 |
2470 |
399.25 |
| Sep 02 2021 |
3027 |
399.25 |
| Aug 26 2021 |
2461 |
399.25 |
| Aug 26 2021 |
2934 |
399.25 |
| Aug 19 2021 |
1882 |
396.91 |
| Aug 19 2021 |
4616 |
396.91 |
| Aug 12 2021 |
1863 |
396.91 |
| Aug 12 2021 |
4602 |
396.91 |
| Aug 05 2021 |
1808 |
396.91 |
| Aug 05 2021 |
4550 |
396.91 |
| Jul 29 2021 |
1035 |
348.15 |
| Jul 29 2021 |
1295 |
348.15 |
| Jul 22 2021 |
930 |
348.15 |
| Jul 22 2021 |
1128 |
348.15 |
| Jul 15 2021 |
957 |
348.15 |
| Jul 15 2021 |
1093 |
348.15 |
| Jul 08 2021 |
914 |
348.15 |
| Jul 08 2021 |
1029 |
348.15 |
| Jul 01 2021 |
903 |
348.15 |
| Jul 01 2021 |
1004 |
348.15 |
| Jun 24 2021 |
895 |
348.15 |
| Jun 24 2021 |
956 |
348.15 |
| Jun 17 2021 |
2293 |
397.92 |
| Jun 17 2021 |
3744 |
448.76 |
| Jun 17 2021 |
5276 |
414.86 |
| Jun 10 2021 |
2275 |
397.92 |
| Jun 10 2021 |
3697 |
448.76 |
| Jun 10 2021 |
5106 |
414.86 |
| Jun 03 2021 |
5828 |
427.95 |
| May 27 2021 |
2145 |
421.01 |
| May 27 2021 |
3680 |
448.76 |
| May 27 2021 |
5048 |
427.95 |
| May 07 2021 |
10052 |
427.95 |
| Aug 21 2020 |
1489 |
392.24 |
| Aug 21 2020 |
2350 |
392.24 |
| Aug 14 2020 |
1523 |
392.24 |
| Aug 14 2020 |
2403 |
392.24 |
| Aug 07 2020 |
1656 |
392.24 |
| Aug 07 2020 |
2568 |
392.24 |
| Jul 31 2020 |
1760 |
392.24 |
| Jul 31 2020 |
2719 |
392.24 |
| Jul 24 2020 |
1844 |
392.24 |
| Jul 24 2020 |
2907 |
392.24 |
| Jul 17 2020 |
2001 |
392.24 |
| Jul 17 2020 |
3061 |
392.24 |
| Jul 10 2020 |
2085 |
392.24 |
| Jul 10 2020 |
3257 |
392.24 |
| Jul 03 2020 |
2119 |
392.24 |
| Jul 03 2020 |
3279 |
392.24 |
| Jun 26 2020 |
2249 |
392.24 |
| Jun 26 2020 |
3521 |
392.24 |
| Jun 19 2020 |
6232 |
448.76 |
| Jun 19 2020 |
2578 |
397.92 |
| Jun 19 2020 |
5480 |
414.86 |
| Jun 12 2020 |
6461 |
448.76 |
| Jun 12 2020 |
2683 |
397.92 |
| Jun 12 2020 |
5655 |
414.86 |
| Jun 05 2020 |
6732 |
448.76 |
| Jun 05 2020 |
4159 |
421.01 |
| Jun 05 2020 |
7092 |
427.95 |
| May 29 2020 |
6985 |
448.76 |
| May 29 2020 |
4313 |
421.01 |
| May 29 2020 |
7319 |
427.95 |
| May 22 2020 |
4498 |
421.01 |
| May 22 2020 |
7255 |
448.76 |
| May 22 2020 |
7608 |
427.95 |
| May 15 2020 |
7413 |
448.76 |
| May 15 2020 |
4703 |
421.01 |
| May 15 2020 |
7866 |
427.95 |
| May 08 2020 |
7588 |
448.76 |
| May 08 2020 |
4805 |
421.01 |
| May 08 2020 |
8046 |
427.95 |
| May 01 2020 |
5099 |
421.01 |
| May 01 2020 |
7975 |
448.76 |
| May 01 2020 |
8510 |
427.95 |
| Apr 24 2020 |
8243 |
448.76 |
| Apr 24 2020 |
5293 |
421.01 |
| Apr 24 2020 |
9066 |
427.95 |
| Apr 17 2020 |
5514 |
421.01 |
| Apr 17 2020 |
8292 |
448.76 |
| Apr 17 2020 |
9298 |
427.95 |
| Apr 10 2020 |
5697 |
421.01 |
| Apr 10 2020 |
8482 |
448.76 |
| Apr 10 2020 |
9497 |
427.95 |
| Apr 03 2020 |
8690 |
448.76 |
| Apr 03 2020 |
5941 |
421.01 |
| Apr 03 2020 |
9777 |
427.95 |
| Mar 27 2020 |
8856 |
448.76 |
| Mar 27 2020 |
6182 |
421.01 |
| Mar 27 2020 |
10072 |
427.95 |
| Mar 20 2020 |
9003 |
448.76 |
| Mar 20 2020 |
6288 |
421.01 |
| Mar 20 2020 |
10220 |
427.95 |
| Mar 13 2020 |
6428 |
421.01 |
| Mar 13 2020 |
9062 |
448.76 |
| Mar 13 2020 |
10359 |
427.95 |
| Mar 06 2020 |
9126 |
448.76 |
| Mar 06 2020 |
6532 |
421.01 |
| Mar 06 2020 |
10447 |
427.95 |
| Feb 28 2020 |
9113 |
448.76 |
| Feb 28 2020 |
6627 |
421.01 |
| Feb 28 2020 |
10490 |
427.95 |
| Feb 21 2020 |
6545 |
421.01 |
| Feb 21 2020 |
8996 |
448.76 |
| Feb 21 2020 |
10371 |
427.95 |
| Feb 14 2020 |
9039 |
448.76 |
| Feb 14 2020 |
6559 |
421.01 |
| Feb 14 2020 |
10393 |
427.95 |
| Feb 07 2020 |
8981 |
448.76 |
| Feb 07 2020 |
6553 |
421.01 |
| Feb 07 2020 |
10328 |
427.95 |
| Jan 31 2020 |
8987 |
448.76 |
| Jan 31 2020 |
6595 |
421.01 |
| Jan 31 2020 |
10360 |
427.95 |
| Jan 24 2020 |
6590 |
421.01 |
| Jan 24 2020 |
9003 |
448.76 |
| Jan 24 2020 |
10347 |
427.95 |
| Jan 17 2020 |
8940 |
448.76 |
| Jan 17 2020 |
6596 |
421.01 |
| Jan 17 2020 |
10297 |
427.95 |
| Jan 10 2020 |
8939 |
448.76 |
| Jan 10 2020 |
6596 |
421.01 |
| Jan 10 2020 |
10299 |
427.95 |
| Jan 03 2020 |
8945 |
448.76 |
| Jan 03 2020 |
6598 |
421.01 |
| Jan 03 2020 |
10304 |
427.95 |
| Dec 27 2019 |
8939 |
448.76 |
| Dec 27 2019 |
6598 |
421.01 |
| Dec 27 2019 |
10303 |
427.95 |
| Dec 20 2019 |
8939 |
448.76 |
| Dec 20 2019 |
6598 |
421.01 |
| Dec 20 2019 |
10303 |
427.95 |
| Dec 13 2019 |
8940 |
448.76 |
| Dec 13 2019 |
6598 |
421.01 |
| Dec 13 2019 |
10305 |
427.95 |
| Dec 06 2019 |
6598 |
421.01 |
| Dec 06 2019 |
8928 |
448.76 |
| Dec 06 2019 |
10294 |
427.95 |
| Nov 29 2019 |
8912 |
448.76 |
| Nov 29 2019 |
6598 |
421.01 |
| Nov 29 2019 |
10297 |
427.95 |
| Nov 22 2019 |
8912 |
448.76 |
| Nov 22 2019 |
6598 |
421.01 |
| Nov 22 2019 |
10297 |
427.95 |
| Nov 15 2019 |
6598 |
421.01 |
| Nov 15 2019 |
8913 |
448.76 |
| Nov 15 2019 |
10302 |
427.95 |
| Nov 08 2019 |
8917 |
448.76 |
| Nov 08 2019 |
6578 |
421.01 |
| Nov 08 2019 |
10265 |
427.95 |
| Nov 01 2019 |
6444 |
421.01 |
| Nov 01 2019 |
8913 |
448.76 |
| Nov 01 2019 |
10123 |
427.95 |
| Oct 25 2019 |
6444 |
421.01 |
| Oct 25 2019 |
8930 |
448.76 |
| Oct 25 2019 |
10136 |
427.95 |
| Oct 18 2019 |
8930 |
448.76 |
| Oct 18 2019 |
6463 |
421.01 |
| Oct 18 2019 |
10147 |
427.95 |
| Oct 11 2019 |
8933 |
448.76 |
| Oct 11 2019 |
6453 |
421.01 |
| Oct 11 2019 |
10142 |
427.95 |
| Oct 04 2019 |
8947 |
448.76 |
| Oct 04 2019 |
6448 |
421.01 |
| Oct 04 2019 |
10131 |
427.95 |
| Sep 27 2019 |
6448 |
421.01 |
| Sep 27 2019 |
8947 |
448.76 |
| Sep 27 2019 |
10232 |
427.95 |
| Sep 20 2019 |
8953 |
448.76 |
| Sep 20 2019 |
6438 |
421.01 |
| Sep 20 2019 |
10234 |
427.95 |
| Sep 13 2019 |
8915 |
448.76 |
| Sep 13 2019 |
6482 |
421.01 |
| Sep 13 2019 |
10246 |
427.95 |
| Sep 06 2019 |
6622 |
421.01 |
| Sep 06 2019 |
8923 |
448.76 |
| Sep 06 2019 |
10421 |
427.95 |
| Aug 30 2019 |
9029 |
448.76 |
| Aug 30 2019 |
6670 |
421.01 |
| Aug 30 2019 |
10482 |
427.95 |
| Aug 23 2019 |
9104 |
448.76 |
| Aug 23 2019 |
8135 |
435.39 |
| Aug 23 2019 |
12235 |
439.85 |
| Aug 16 2019 |
9123 |
448.76 |
| Aug 16 2019 |
8125 |
435.39 |
| Aug 16 2019 |
12223 |
439.85 |
| Aug 09 2019 |
8139 |
435.39 |
| Aug 09 2019 |
9145 |
448.76 |
| Aug 09 2019 |
12245 |
439.85 |
| Aug 02 2019 |
9239 |
448.76 |
| Aug 02 2019 |
8215 |
435.39 |
| Aug 02 2019 |
12338 |
439.85 |
| Jul 26 2019 |
9310 |
448.76 |
| Jul 26 2019 |
8227 |
435.39 |
| Jul 26 2019 |
12413 |
439.85 |
| Jul 19 2019 |
9309 |
448.76 |
| Jul 19 2019 |
8368 |
435.39 |
| Jul 19 2019 |
12477 |
439.85 |
| Jul 12 2019 |
9490 |
448.76 |
| Jul 12 2019 |
8379 |
435.39 |
| Jul 12 2019 |
12618 |
439.85 |
| Jul 05 2019 |
9786 |
448.76 |
| Jul 05 2019 |
8556 |
435.39 |
| Jul 05 2019 |
12918 |
439.85 |
| Jun 28 2019 |
9884 |
448.76 |
| Jun 28 2019 |
8612 |
435.39 |
| Jun 28 2019 |
13076 |
439.85 |
| Jun 21 2019 |
11752 |
467.19 |
| Jun 21 2019 |
16821 |
467.19 |
| May 03 2019 |
14096 |
486.92 |
| May 03 2019 |
4431 |
423.52 |
| May 03 2019 |
3307 |
373.35 |
| May 03 2019 |
20030 |
489.33 |
| Apr 26 2019 |
14086 |
486.92 |
| Apr 26 2019 |
4419 |
423.52 |
| Apr 26 2019 |
4860 |
393.22 |
| Apr 26 2019 |
17169 |
470.27 |
| Apr 19 2019 |
14241 |
486.92 |
| Apr 19 2019 |
4448 |
423.52 |
| Apr 19 2019 |
4799 |
393.22 |
| Apr 19 2019 |
17134 |
470.27 |
| Apr 18 2019 |
4814 |
393.22 |
| Apr 18 2019 |
14258 |
486.92 |
| Apr 18 2019 |
4454 |
423.52 |
| Apr 12 2019 |
14417 |
486.92 |
| Apr 12 2019 |
4453 |
423.52 |
| Apr 12 2019 |
4810 |
393.22 |
| Apr 12 2019 |
17174 |
470.27 |
| Apr 05 2019 |
14135 |
486.92 |
| Apr 05 2019 |
4384 |
423.52 |
| Apr 05 2019 |
4577 |
393.22 |
| Apr 05 2019 |
16736 |
470.27 |
| Mar 29 2019 |
13916 |
486.92 |
| Mar 29 2019 |
4211 |
423.52 |
| Mar 29 2019 |
4560 |
393.22 |
| Mar 29 2019 |
16595 |
470.27 |
| Mar 22 2019 |
4523 |
393.22 |
| Mar 22 2019 |
13715 |
486.92 |
| Mar 22 2019 |
4283 |
423.52 |
| Mar 22 2019 |
16378 |
470.27 |
| Mar 15 2019 |
4460 |
423.52 |
| Mar 15 2019 |
13641 |
486.92 |
| Mar 15 2019 |
4642 |
393.22 |
| Mar 15 2019 |
16389 |
470.27 |
| Mar 08 2019 |
4293 |
423.52 |
| Mar 08 2019 |
13551 |
486.92 |
| Mar 08 2019 |
4550 |
393.22 |
| Mar 08 2019 |
16159 |
470.27 |
| Mar 01 2019 |
13560 |
486.92 |
| Mar 01 2019 |
4375 |
423.52 |
| Mar 01 2019 |
4581 |
393.22 |
| Mar 01 2019 |
16227 |
470.27 |
| Feb 22 2019 |
4603 |
393.22 |
| Feb 22 2019 |
13580 |
486.92 |
| Feb 22 2019 |
4372 |
423.52 |
| Feb 22 2019 |
16289 |
470.27 |
| Feb 15 2019 |
13488 |
486.92 |
| Feb 15 2019 |
4371 |
423.52 |
| Feb 15 2019 |
4620 |
393.22 |
| Feb 15 2019 |
16141 |
470.27 |
| Feb 08 2019 |
13331 |
486.92 |
| Feb 08 2019 |
4489 |
423.52 |
| Feb 08 2019 |
4612 |
393.22 |
| Feb 08 2019 |
15977 |
470.27 |
| Feb 01 2019 |
4497 |
423.52 |
| Feb 01 2019 |
13368 |
486.92 |
| Feb 01 2019 |
4622 |
393.22 |
| Feb 01 2019 |
15997 |
470.27 |
| Jan 25 2019 |
4497 |
423.52 |
| Jan 25 2019 |
13376 |
486.92 |
| Jan 25 2019 |
4623 |
393.22 |
| Jan 25 2019 |
16046 |
470.27 |
| Jan 18 2019 |
4505 |
423.52 |
| Jan 18 2019 |
13393 |
486.92 |
| Jan 18 2019 |
4648 |
393.22 |
| Jan 18 2019 |
16083 |
470.27 |
| Jan 11 2019 |
13375 |
486.92 |
| Jan 11 2019 |
4505 |
423.52 |
| Jan 11 2019 |
4648 |
393.22 |
| Jan 11 2019 |
16071 |
470.27 |
| Jan 04 2019 |
4649 |
393.22 |
| Jan 04 2019 |
13388 |
486.92 |
| Jan 04 2019 |
4505 |
423.52 |
| Jan 04 2019 |
16078 |
470.27 |
| Dec 28 2018 |
4507 |
423.52 |
| Dec 28 2018 |
13388 |
486.92 |
| Dec 28 2018 |
4649 |
393.22 |
| Dec 28 2018 |
16078 |
470.27 |
| Dec 21 2018 |
4507 |
423.52 |
| Dec 21 2018 |
13388 |
486.92 |
| Dec 21 2018 |
4649 |
393.22 |
| Dec 21 2018 |
16078 |
470.27 |
| Dec 14 2018 |
4649 |
393.22 |
| Dec 14 2018 |
4507 |
423.52 |
| Dec 14 2018 |
13388 |
486.92 |
| Dec 14 2018 |
16078 |
470.27 |
| Dec 07 2018 |
13381 |
486.92 |
| Dec 07 2018 |
4496 |
423.52 |
| Dec 07 2018 |
4649 |
393.22 |
| Dec 07 2018 |
16071 |
470.27 |
| Nov 30 2018 |
4649 |
393.22 |
| Nov 30 2018 |
13381 |
486.92 |
| Nov 30 2018 |
4496 |
423.52 |
| Nov 30 2018 |
16071 |
470.27 |
| Nov 23 2018 |
4649 |
393.22 |
| Nov 23 2018 |
13381 |
486.92 |
| Nov 23 2018 |
4496 |
423.52 |
| Nov 23 2018 |
16071 |
470.27 |
| Nov 16 2018 |
13381 |
486.92 |
| Nov 16 2018 |
4496 |
423.52 |
| Nov 16 2018 |
4649 |
393.22 |
| Nov 16 2018 |
16071 |
470.27 |
| Nov 09 2018 |
4496 |
423.52 |
| Nov 09 2018 |
13381 |
486.92 |
| Nov 09 2018 |
4649 |
393.22 |
| Nov 09 2018 |
16072 |
470.27 |
| Nov 02 2018 |
13381 |
486.92 |
| Nov 02 2018 |
4496 |
423.52 |
| Nov 02 2018 |
4649 |
393.22 |
| Nov 02 2018 |
16038 |
470.27 |
| Oct 26 2018 |
4647 |
393.22 |
| Oct 26 2018 |
4496 |
423.52 |
| Oct 26 2018 |
13381 |
486.92 |
| Oct 26 2018 |
16036 |
470.27 |
| Oct 19 2018 |
4496 |
423.52 |
| Oct 19 2018 |
13381 |
486.92 |
| Oct 19 2018 |
4662 |
393.22 |
| Oct 19 2018 |
16056 |
470.27 |
| Oct 12 2018 |
13354 |
486.92 |
| Oct 12 2018 |
4487 |
423.52 |
| Oct 12 2018 |
4646 |
393.22 |
| Oct 12 2018 |
15993 |
470.27 |
| Oct 05 2018 |
4666 |
393.22 |
| Oct 05 2018 |
13323 |
486.92 |
| Oct 05 2018 |
4487 |
423.52 |
| Oct 05 2018 |
16126 |
470.27 |
| Sep 28 2018 |
4493 |
423.52 |
| Sep 28 2018 |
13336 |
486.92 |
| Sep 28 2018 |
4552 |
393.22 |
| Sep 28 2018 |
15734 |
470.27 |
| Sep 21 2018 |
4442 |
423.52 |
| Sep 21 2018 |
13306 |
486.92 |
| Sep 21 2018 |
4537 |
393.22 |
| Sep 21 2018 |
15711 |
470.27 |
| Sep 14 2018 |
13369 |
486.92 |
| Sep 14 2018 |
4525 |
423.52 |
| Sep 14 2018 |
4536 |
393.22 |
| Sep 14 2018 |
15761 |
470.27 |
| Sep 07 2018 |
4548 |
423.52 |
| Sep 07 2018 |
4608 |
393.22 |
| Sep 07 2018 |
13491 |
486.92 |
| Sep 07 2018 |
16068 |
470.27 |
| Aug 31 2018 |
4636 |
393.22 |
| Aug 31 2018 |
13579 |
486.92 |
| Aug 31 2018 |
4616 |
423.52 |
| Aug 31 2018 |
16142 |
470.27 |
| Aug 24 2018 |
4622 |
393.22 |
| Aug 24 2018 |
13464 |
486.92 |
| Aug 24 2018 |
4678 |
423.52 |
| Aug 24 2018 |
16125 |
470.27 |
| Aug 17 2018 |
13695 |
486.92 |
| Aug 17 2018 |
4620 |
393.22 |
| Aug 17 2018 |
4659 |
423.52 |
| Aug 17 2018 |
16304 |
470.27 |
| Aug 10 2018 |
13687 |
486.92 |
| Aug 10 2018 |
4665 |
423.52 |
| Aug 10 2018 |
4678 |
393.22 |
| Aug 10 2018 |
16409 |
470.27 |
| Aug 03 2018 |
4697 |
423.52 |
| Aug 03 2018 |
13832 |
486.92 |
| Aug 03 2018 |
4775 |
393.22 |
| Aug 03 2018 |
16565 |
470.27 |
| Jul 27 2018 |
4753 |
423.52 |
| Jul 27 2018 |
13843 |
486.92 |
| Jul 27 2018 |
4805 |
393.22 |
| Jul 27 2018 |
16611 |
470.27 |
| Jul 20 2018 |
14049 |
486.92 |
| Jul 20 2018 |
4836 |
423.52 |
| Jul 20 2018 |
4769 |
393.22 |
| Jul 20 2018 |
16843 |
470.27 |
| Jul 13 2018 |
4896 |
393.22 |
| Jul 13 2018 |
4902 |
423.52 |
| Jul 13 2018 |
13851 |
486.92 |
| Jul 13 2018 |
16689 |
470.27 |
| Jul 06 2018 |
13814 |
486.92 |
| Jul 06 2018 |
4713 |
393.22 |
| Jul 06 2018 |
4907 |
423.52 |
| Jul 06 2018 |
16457 |
470.27 |
| Jun 29 2018 |
4728 |
393.22 |
| Jun 29 2018 |
4891 |
423.52 |
| Jun 29 2018 |
13810 |
486.92 |
| Jun 29 2018 |
16475 |
470.27 |
| Jun 22 2018 |
4993 |
423.52 |
| Jun 22 2018 |
14125 |
486.92 |
| Jun 22 2018 |
4852 |
393.22 |
| Jun 22 2018 |
16749 |
470.27 |
| Jun 15 2018 |
5017 |
423.52 |
| Jun 15 2018 |
4890 |
393.22 |
| Jun 15 2018 |
14075 |
486.92 |
| Jun 15 2018 |
16798 |
470.27 |
| Jun 08 2018 |
14237 |
486.92 |
| Jun 08 2018 |
5094 |
423.52 |
| Jun 08 2018 |
4904 |
393.22 |
| Jun 08 2018 |
16963 |
470.27 |
| Jun 01 2018 |
5170 |
393.22 |
| Jun 01 2018 |
14337 |
486.92 |
| Jun 01 2018 |
5065 |
423.52 |
| Jun 01 2018 |
17310 |
470.27 |
| May 25 2018 |
5070 |
423.52 |
| May 25 2018 |
14411 |
486.92 |
| May 25 2018 |
5180 |
393.22 |
| May 25 2018 |
17484 |
470.27 |
| May 18 2018 |
3645 |
373.35 |
| May 18 2018 |
14421 |
486.92 |
| May 18 2018 |
5024 |
423.52 |
| May 18 2018 |
19886 |
489.33 |
| Apr 07 2017 |
7585 |
395.32 |
| Apr 07 2017 |
10054 |
395.32 |
| Mar 31 2017 |
7631 |
395.32 |
| Mar 31 2017 |
10223 |
395.32 |
| Mar 24 2017 |
7515 |
395.32 |
| Mar 24 2017 |
10115 |
395.32 |
| Mar 17 2017 |
7605 |
395.32 |
| Mar 17 2017 |
10187 |
395.32 |
| Mar 10 2017 |
7628 |
395.32 |
| Mar 10 2017 |
10271 |
395.32 |
| Mar 03 2017 |
7597 |
395.32 |
| Mar 03 2017 |
10241 |
395.32 |
| Feb 24 2017 |
7686 |
395.32 |
| Feb 24 2017 |
10281 |
395.32 |
| Feb 17 2017 |
7719 |
395.32 |
| Feb 17 2017 |
10330 |
395.32 |
| Feb 10 2017 |
7808 |
395.32 |
| Feb 10 2017 |
10391 |
395.32 |
| Feb 03 2017 |
7791 |
395.32 |
| Feb 03 2017 |
10393 |
395.32 |
| Jan 27 2017 |
7765 |
395.32 |
| Jan 27 2017 |
10400 |
395.32 |
| Jan 20 2017 |
7757 |
395.32 |
| Jan 20 2017 |
10377 |
395.32 |
| Jan 13 2017 |
7760 |
395.32 |
| Jan 13 2017 |
10384 |
395.32 |
| Jan 06 2017 |
7760 |
395.32 |
| Jan 06 2017 |
10367 |
395.32 |
| Dec 30 2016 |
7760 |
395.32 |
| Dec 30 2016 |
10368 |
395.32 |
| Dec 23 2016 |
7760 |
395.32 |
| Dec 23 2016 |
10368 |
395.32 |
| Dec 16 2016 |
7760 |
395.32 |
| Dec 16 2016 |
10367 |
395.32 |
| Dec 09 2016 |
7759 |
395.32 |
| Dec 09 2016 |
10370 |
395.32 |
| Dec 02 2016 |
7759 |
395.32 |
| Dec 02 2016 |
10371 |
395.32 |
| Nov 25 2016 |
7759 |
395.32 |
| Nov 25 2016 |
10369 |
395.32 |
| Nov 18 2016 |
7759 |
395.32 |
| Nov 18 2016 |
10369 |
395.32 |
| Nov 11 2016 |
7750 |
395.32 |
| Nov 11 2016 |
10362 |
395.32 |
| Nov 04 2016 |
7750 |
395.32 |
| Nov 04 2016 |
10362 |
395.32 |
| Oct 28 2016 |
7766 |
395.32 |
| Oct 28 2016 |
10379 |
395.32 |
| Oct 21 2016 |
7772 |
395.32 |
| Oct 21 2016 |
10386 |
395.32 |
| Oct 14 2016 |
7781 |
395.32 |
| Oct 14 2016 |
10435 |
395.32 |
| Oct 07 2016 |
7776 |
395.32 |
| Oct 07 2016 |
10430 |
395.32 |
| Sep 30 2016 |
7784 |
395.32 |
| Sep 30 2016 |
10437 |
395.32 |
| Sep 23 2016 |
7716 |
395.32 |
| Sep 23 2016 |
10376 |
395.32 |
| Sep 16 2016 |
7684 |
395.32 |
| Sep 16 2016 |
10402 |
395.32 |
| Sep 09 2016 |
7777 |
395.32 |
| Sep 09 2016 |
10450 |
395.32 |
| Sep 02 2016 |
7799 |
395.32 |
| Sep 02 2016 |
10580 |
395.32 |
| Aug 26 2016 |
7506 |
395.32 |
| Aug 26 2016 |
10310 |
395.32 |
| Aug 19 2016 |
7524 |
395.32 |
| Aug 19 2016 |
10333 |
395.32 |
| Aug 12 2016 |
7518 |
395.32 |
| Aug 12 2016 |
11445 |
395.32 |
| Aug 05 2016 |
7558 |
395.32 |
| Aug 05 2016 |
11529 |
395.32 |
| Jul 29 2016 |
7425 |
395.32 |
| Jul 29 2016 |
11636 |
395.32 |
| Jul 22 2016 |
7542 |
395.32 |
| Jul 22 2016 |
20086 |
504.68 |
| Jul 22 2016 |
17039 |
431.77 |
| Jun 22 2016 |
7725 |
395.32 |
| Jun 22 2016 |
15547 |
454.23 |
| Jun 22 2016 |
16944 |
424.77 |
| Jun 15 2016 |
7828 |
395.32 |
| Jun 15 2016 |
15579 |
454.23 |
| Jun 15 2016 |
17141 |
424.77 |
| Jun 08 2016 |
15683 |
454.23 |
| Jun 08 2016 |
7817 |
395.32 |
| Jun 08 2016 |
17192 |
424.77 |
| Jun 01 2016 |
15735 |
454.23 |
| Jun 01 2016 |
7889 |
395.32 |
| Jun 01 2016 |
17469 |
424.77 |
| May 25 2016 |
15689 |
454.23 |
| May 25 2016 |
7934 |
395.32 |
| May 25 2016 |
17377 |
424.77 |
| May 18 2016 |
15852 |
454.23 |
| May 18 2016 |
7982 |
395.32 |
| May 18 2016 |
17494 |
424.77 |
| May 11 2016 |
15768 |
454.23 |
| May 11 2016 |
22039 |
454.23 |
| May 04 2016 |
15669 |
454.23 |
| May 04 2016 |
21942 |
454.23 |
| Apr 27 2016 |
15956 |
454.23 |
| Apr 27 2016 |
22265 |
454.23 |
| Apr 20 2016 |
11237 |
424.58 |
| Apr 20 2016 |
15988 |
454.23 |
| Apr 20 2016 |
20761 |
444.34 |
| Apr 13 2016 |
15868 |
454.23 |
| Apr 13 2016 |
11519 |
424.58 |
| Apr 13 2016 |
20772 |
444.34 |
| Apr 06 2016 |
11781 |
424.58 |
| Apr 06 2016 |
15923 |
454.23 |
| Apr 06 2016 |
21012 |
444.34 |
| Mar 30 2016 |
11661 |
424.58 |
| Mar 30 2016 |
15838 |
454.23 |
| Mar 30 2016 |
20858 |
444.34 |
| Mar 23 2016 |
15826 |
454.23 |
| Mar 23 2016 |
11894 |
424.58 |
| Mar 23 2016 |
20989 |
444.34 |
| Mar 16 2016 |
15757 |
454.23 |
| Mar 16 2016 |
11987 |
424.58 |
| Mar 16 2016 |
20944 |
444.34 |
| Mar 09 2016 |
15687 |
454.23 |
| Mar 09 2016 |
12033 |
424.58 |
| Mar 09 2016 |
20980 |
444.34 |
| Mar 02 2016 |
11865 |
424.58 |
| Mar 02 2016 |
15638 |
454.23 |
| Mar 02 2016 |
20842 |
444.34 |
| Feb 24 2016 |
15561 |
454.23 |
| Feb 24 2016 |
11877 |
424.58 |
| Feb 24 2016 |
20787 |
444.34 |
| Feb 17 2016 |
15622 |
454.23 |
| Feb 17 2016 |
12027 |
424.58 |
| Feb 17 2016 |
20991 |
444.34 |
| Feb 10 2016 |
12004 |
424.58 |
| Feb 10 2016 |
15629 |
454.23 |
| Feb 10 2016 |
20955 |
444.34 |
| Feb 03 2016 |
15609 |
454.23 |
| Feb 03 2016 |
12011 |
424.58 |
| Feb 03 2016 |
20952 |
444.34 |
| Jan 27 2016 |
15575 |
454.23 |
| Jan 27 2016 |
12050 |
424.58 |
| Jan 27 2016 |
20954 |
444.34 |
| Jan 20 2016 |
15615 |
454.23 |
| Jan 20 2016 |
12044 |
424.58 |
| Jan 20 2016 |
20966 |
444.34 |
| Jan 13 2016 |
12051 |
424.58 |
| Jan 13 2016 |
15640 |
454.23 |
| Jan 13 2016 |
20995 |
444.34 |
| Jan 06 2016 |
15656 |
454.23 |
| Jan 06 2016 |
12051 |
424.58 |
| Jan 06 2016 |
21003 |
444.34 |
| Dec 30 2015 |
15650 |
454.23 |
| Dec 30 2015 |
12051 |
424.58 |
| Dec 30 2015 |
20998 |
444.34 |
| Dec 23 2015 |
15649 |
454.23 |
| Dec 23 2015 |
12051 |
424.58 |
| Dec 23 2015 |
20999 |
444.34 |
| Dec 16 2015 |
15649 |
454.23 |
| Dec 16 2015 |
12051 |
424.58 |
| Dec 16 2015 |
20999 |
444.34 |
| Dec 09 2015 |
15654 |
454.23 |
| Dec 09 2015 |
12050 |
424.58 |
| Dec 09 2015 |
21004 |
444.34 |
| Dec 02 2015 |
15655 |
454.23 |
| Dec 02 2015 |
12051 |
424.58 |
| Dec 02 2015 |
21005 |
444.34 |
| Nov 25 2015 |
12051 |
424.58 |
| Nov 25 2015 |
15655 |
454.23 |
| Nov 25 2015 |
21006 |
444.34 |
| Nov 18 2015 |
15655 |
454.23 |
| Nov 18 2015 |
12050 |
424.58 |
| Nov 18 2015 |
21005 |
444.34 |
| Nov 11 2015 |
15655 |
454.23 |
| Nov 11 2015 |
12042 |
424.58 |
| Nov 11 2015 |
20984 |
444.34 |
| Nov 04 2015 |
12042 |
424.58 |
| Nov 04 2015 |
15655 |
454.23 |
| Nov 04 2015 |
20984 |
444.34 |
| Oct 28 2015 |
15630 |
454.23 |
| Oct 28 2015 |
12044 |
424.58 |
| Oct 28 2015 |
20951 |
444.34 |
| Oct 21 2015 |
12002 |
424.58 |
| Oct 21 2015 |
15644 |
454.23 |
| Oct 21 2015 |
20929 |
444.34 |
| Oct 14 2015 |
12004 |
424.58 |
| Oct 14 2015 |
15659 |
454.23 |
| Oct 14 2015 |
20932 |
444.34 |
| Oct 07 2015 |
15622 |
454.23 |
| Oct 07 2015 |
12019 |
424.58 |
| Oct 07 2015 |
20938 |
444.34 |
| Sep 30 2015 |
15620 |
454.23 |
| Sep 30 2015 |
12033 |
424.58 |
| Sep 30 2015 |
20955 |
444.34 |
| Sep 23 2015 |
15605 |
454.23 |
| Sep 23 2015 |
12107 |
424.58 |
| Sep 23 2015 |
21008 |
444.34 |
| Sep 16 2015 |
11999 |
424.58 |
| Sep 16 2015 |
15571 |
454.23 |
| Sep 16 2015 |
20903 |
444.34 |
| Sep 09 2015 |
15534 |
454.23 |
| Sep 09 2015 |
11965 |
424.58 |
| Sep 09 2015 |
20871 |
444.34 |
| Sep 02 2015 |
15392 |
454.23 |
| Sep 02 2015 |
12033 |
424.58 |
| Sep 02 2015 |
20844 |
444.34 |
| Aug 26 2015 |
12175 |
424.58 |
| Aug 26 2015 |
10443 |
403.78 |
| Aug 26 2015 |
16450 |
414.18 |
| Aug 19 2015 |
10464 |
403.78 |
| Aug 19 2015 |
12376 |
424.58 |
| Aug 19 2015 |
16648 |
414.18 |
| Aug 12 2015 |
10550 |
403.78 |
| Aug 12 2015 |
12393 |
424.58 |
| Aug 12 2015 |
16704 |
414.18 |
| Aug 05 2015 |
10520 |
403.78 |
| Aug 05 2015 |
12446 |
424.58 |
| Aug 05 2015 |
16686 |
414.18 |
| Jul 29 2015 |
12493 |
424.58 |
| Jul 29 2015 |
10648 |
403.78 |
| Jul 29 2015 |
16878 |
414.18 |
| Jul 22 2015 |
10638 |
403.78 |
| Jul 22 2015 |
12543 |
424.58 |
| Jul 22 2015 |
16909 |
414.18 |
| Jul 15 2015 |
12781 |
424.58 |
| Jul 15 2015 |
18598 |
424.58 |
| Jul 08 2015 |
12856 |
424.58 |
| Jul 08 2015 |
18721 |
424.58 |
| Jul 01 2015 |
12919 |
424.58 |
| Jul 01 2015 |
18810 |
424.58 |
| Jun 24 2015 |
12932 |
424.58 |
| Jun 24 2015 |
18886 |
424.58 |
| Jun 17 2015 |
12887 |
424.58 |
| Jun 17 2015 |
18973 |
424.58 |
| Jun 10 2015 |
12986 |
424.58 |
| Jun 10 2015 |
18958 |
424.58 |
| Jun 03 2015 |
10591 |
402.38 |
| Jun 03 2015 |
15782 |
402.38 |
| May 27 2015 |
10523 |
402.38 |
| May 27 2015 |
15664 |
402.38 |
| May 20 2015 |
10609 |
402.38 |
| May 20 2015 |
15727 |
402.38 |
| May 13 2015 |
10701 |
402.38 |
| May 13 2015 |
15780 |
402.38 |
| May 06 2015 |
10609 |
402.38 |
| May 06 2015 |
15476 |
402.38 |
| Apr 29 2015 |
8336 |
380.18 |
| Apr 29 2015 |
12594 |
380.18 |
| Apr 22 2015 |
8391 |
380.18 |
| Apr 22 2015 |
12650 |
380.18 |
| Apr 15 2015 |
8388 |
380.18 |
| Apr 15 2015 |
12672 |
380.18 |
| Apr 08 2015 |
13665 |
428.83 |
| Apr 08 2015 |
19685 |
428.83 |
| Apr 01 2015 |
13785 |
428.83 |
| Apr 01 2015 |
20048 |
428.83 |
| Mar 25 2015 |
13340 |
428.83 |
| Mar 25 2015 |
19465 |
428.83 |
| Mar 18 2015 |
12932 |
428.83 |
| Mar 18 2015 |
18967 |
428.83 |
| Mar 11 2015 |
13213 |
428.83 |
| Mar 11 2015 |
19505 |
428.83 |
| Mar 04 2015 |
13418 |
428.83 |
| Mar 04 2015 |
19727 |
428.83 |
| Feb 25 2015 |
13454 |
428.83 |
| Feb 25 2015 |
19703 |
428.83 |
| Feb 18 2015 |
13550 |
428.83 |
| Feb 18 2015 |
19771 |
428.83 |
| Feb 11 2015 |
13563 |
428.83 |
| Feb 11 2015 |
19788 |
428.83 |
| Feb 04 2015 |
13603 |
428.83 |
| Feb 04 2015 |
19805 |
428.83 |
| Jan 28 2015 |
13572 |
428.83 |
| Jan 28 2015 |
19797 |
428.83 |
| Jan 21 2015 |
13582 |
428.83 |
| Jan 21 2015 |
19814 |
428.83 |
| Jan 14 2015 |
13602 |
428.83 |
| Jan 14 2015 |
19827 |
428.83 |
| Jan 07 2015 |
13602 |
428.83 |
| Jan 07 2015 |
19801 |
428.83 |
| Dec 31 2014 |
13602 |
428.83 |
| Dec 31 2014 |
19810 |
428.83 |
| Dec 24 2014 |
13602 |
428.83 |
| Dec 24 2014 |
19810 |
428.83 |
| Dec 17 2014 |
13602 |
428.83 |
| Dec 17 2014 |
19804 |
428.83 |
| Dec 10 2014 |
13602 |
428.83 |
| Dec 10 2014 |
19804 |
428.83 |
| Dec 03 2014 |
13602 |
428.83 |
| Dec 03 2014 |
19804 |
428.83 |
| Nov 26 2014 |
13602 |
428.83 |
| Nov 26 2014 |
19804 |
428.83 |
| Nov 19 2014 |
13602 |
428.83 |
| Nov 19 2014 |
19803 |
428.83 |
| Nov 12 2014 |
13602 |
428.83 |
| Nov 12 2014 |
19804 |
428.83 |
| Nov 05 2014 |
13602 |
428.83 |
| Nov 05 2014 |
19804 |
428.83 |
| Oct 29 2014 |
13598 |
428.83 |
| Oct 29 2014 |
19801 |
428.83 |
| Oct 22 2014 |
13580 |
428.83 |
| Oct 22 2014 |
19816 |
428.83 |
| Oct 15 2014 |
13517 |
428.83 |
| Oct 15 2014 |
19757 |
428.83 |
| Oct 08 2014 |
13521 |
428.83 |
| Oct 08 2014 |
19742 |
428.83 |
| Oct 01 2014 |
13530 |
428.83 |
| Oct 01 2014 |
19765 |
428.83 |
| Sep 24 2014 |
13612 |
428.83 |
| Sep 24 2014 |
19776 |
428.83 |
| Sep 17 2014 |
13514 |
428.83 |
| Sep 17 2014 |
19757 |
428.83 |
| Sep 10 2014 |
13532 |
428.83 |
| Sep 10 2014 |
19770 |
428.83 |
| Sep 03 2014 |
13548 |
428.83 |
| Sep 03 2014 |
19828 |
428.83 |
| Aug 27 2014 |
13471 |
428.83 |
| Aug 27 2014 |
19864 |
428.83 |
| Aug 20 2014 |
13470 |
428.83 |
| Aug 20 2014 |
7574 |
423.95 |
| Aug 20 2014 |
19625 |
427.2 |
| Aug 13 2014 |
7578 |
423.95 |
| Aug 13 2014 |
13457 |
428.83 |
| Aug 13 2014 |
19673 |
427.2 |
| Aug 06 2014 |
7535 |
423.95 |
| Aug 06 2014 |
13591 |
428.83 |
| Aug 06 2014 |
19743 |
427.2 |
| Jul 30 2014 |
13608 |
428.83 |
| Jul 30 2014 |
7647 |
423.95 |
| Jul 30 2014 |
19881 |
427.2 |
| Jul 23 2014 |
7464 |
423.95 |
| Jul 23 2014 |
13512 |
428.83 |
| Jul 23 2014 |
19749 |
427.2 |
| Jul 16 2014 |
7564 |
423.95 |
| Jul 16 2014 |
13665 |
428.83 |
| Jul 16 2014 |
19742 |
427.2 |
| Jul 09 2014 |
7409 |
423.95 |
| Jul 09 2014 |
13754 |
428.83 |
| Jul 09 2014 |
19729 |
427.2 |
| Jul 02 2014 |
7605 |
423.95 |
| Jul 02 2014 |
13824 |
428.83 |
| Jul 02 2014 |
19908 |
427.2 |
| Jun 25 2014 |
7437 |
423.95 |
| Jun 25 2014 |
13908 |
428.83 |
| Jun 25 2014 |
19970 |
427.2 |
| Jun 18 2014 |
7401 |
423.95 |
| Jun 18 2014 |
13957 |
428.83 |
| Jun 18 2014 |
19979 |
427.2 |
| Jun 11 2014 |
7709 |
423.95 |
| Jun 11 2014 |
19732 |
423.95 |
| Jun 04 2014 |
7821 |
423.95 |
| Jun 04 2014 |
19902 |
423.95 |
| May 28 2014 |
7902 |
423.95 |
| May 28 2014 |
19869 |
423.95 |
| May 21 2014 |
7905 |
423.95 |
| May 21 2014 |
19970 |
423.95 |
| May 14 2014 |
8055 |
423.95 |
| May 14 2014 |
20077 |
423.95 |
| May 07 2014 |
7619 |
423.95 |
| May 07 2014 |
19800 |
423.95 |
| Apr 30 2014 |
8020 |
423.95 |
| Apr 30 2014 |
20289 |
423.95 |
| Apr 23 2014 |
8271 |
423.95 |
| Apr 23 2014 |
20566 |
423.95 |
| Apr 16 2014 |
8142 |
423.95 |
| Apr 16 2014 |
20442 |
423.95 |
| Apr 09 2014 |
8167 |
423.95 |
| Apr 09 2014 |
20772 |
423.95 |
| Apr 02 2014 |
7959 |
423.95 |
| Apr 02 2014 |
20418 |
423.95 |
| Mar 26 2014 |
7944 |
423.95 |
| Mar 26 2014 |
20374 |
423.95 |
| Mar 19 2014 |
8056 |
423.95 |
| Mar 19 2014 |
20335 |
423.95 |
| Mar 12 2014 |
8076 |
423.95 |
| Mar 12 2014 |
20387 |
423.95 |
| Mar 05 2014 |
8005 |
423.95 |
| Mar 05 2014 |
20283 |
423.95 |
| Feb 26 2014 |
8064 |
423.95 |
| Feb 26 2014 |
20303 |
423.95 |
| Feb 19 2014 |
8106 |
423.95 |
| Feb 19 2014 |
20348 |
423.95 |
| Feb 12 2014 |
8171 |
423.95 |
| Feb 12 2014 |
20298 |
423.95 |
| Feb 05 2014 |
8162 |
423.95 |
| Feb 05 2014 |
20382 |
423.95 |
| Jan 29 2014 |
8162 |
423.95 |
| Jan 29 2014 |
20409 |
423.95 |
| Jan 22 2014 |
8174 |
423.95 |
| Jan 22 2014 |
20335 |
423.95 |
| Jan 15 2014 |
8174 |
423.95 |
| Jan 15 2014 |
20369 |
423.95 |
| Jan 08 2014 |
8174 |
423.95 |
| Jan 08 2014 |
20313 |
423.95 |
| Jan 01 2014 |
8174 |
423.95 |
| Jan 01 2014 |
20314 |
423.95 |
| Dec 25 2013 |
8196 |
423.95 |
| Dec 25 2013 |
20323 |
423.95 |
| Dec 18 2013 |
8196 |
423.95 |
| Dec 18 2013 |
20323 |
423.95 |
| Dec 11 2013 |
8197 |
423.95 |
| Dec 11 2013 |
20324 |
423.95 |
| Dec 04 2013 |
8197 |
423.95 |
| Dec 04 2013 |
20325 |
423.95 |
| Nov 27 2013 |
8197 |
423.95 |
| Nov 27 2013 |
20325 |
423.95 |
| Nov 20 2013 |
8198 |
423.95 |
| Nov 20 2013 |
20326 |
423.95 |
| Nov 13 2013 |
8198 |
423.95 |
| Nov 13 2013 |
20326 |
423.95 |
| Nov 06 2013 |
8198 |
423.95 |
| Nov 06 2013 |
20326 |
423.95 |
| Oct 30 2013 |
8198 |
423.95 |
| Oct 30 2013 |
20324 |
423.95 |
| Oct 23 2013 |
8198 |
423.95 |
| Oct 23 2013 |
20322 |
423.95 |
| Oct 16 2013 |
8148 |
423.95 |
| Oct 16 2013 |
20325 |
423.95 |
| Oct 09 2013 |
8076 |
423.95 |
| Oct 09 2013 |
20182 |
423.95 |
| Oct 02 2013 |
8146 |
423.95 |
| Oct 02 2013 |
20206 |
423.95 |
| Sep 25 2013 |
8119 |
423.95 |
| Sep 25 2013 |
20152 |
423.95 |
| Sep 18 2013 |
8063 |
423.95 |
| Sep 18 2013 |
19984 |
423.95 |
| Sep 11 2013 |
7967 |
423.95 |
| Sep 11 2013 |
19859 |
423.95 |
| Sep 04 2013 |
8049 |
423.95 |
| Sep 04 2013 |
19981 |
423.95 |
