| Sep 07 2023 |
10765 |
546.65 |
| Sep 07 2023 |
15178 |
546.65 |
| Aug 31 2023 |
10723 |
546.65 |
| Aug 31 2023 |
15246 |
546.65 |
| Aug 24 2023 |
10799 |
546.65 |
| Aug 24 2023 |
14997 |
546.65 |
| Aug 17 2023 |
10796 |
546.65 |
| Aug 17 2023 |
15130 |
546.65 |
| Aug 10 2023 |
10773 |
546.65 |
| Aug 10 2023 |
15132 |
546.65 |
| Aug 03 2023 |
10770 |
546.65 |
| Aug 03 2023 |
15102 |
546.65 |
| Jul 27 2023 |
10778 |
546.65 |
| Jul 27 2023 |
15165 |
546.65 |
| Jul 20 2023 |
10821 |
546.65 |
| Jul 20 2023 |
14776 |
546.65 |
| Jul 13 2023 |
10847 |
546.65 |
| Jul 13 2023 |
14809 |
546.65 |
| Jul 06 2023 |
10890 |
546.65 |
| Jul 06 2023 |
14824 |
546.65 |
| Jun 29 2023 |
10884 |
546.65 |
| Jun 29 2023 |
14878 |
546.65 |
| Jun 22 2023 |
10893 |
546.65 |
| Jun 22 2023 |
14907 |
546.65 |
| Jun 15 2023 |
10588 |
546.65 |
| Jun 15 2023 |
14719 |
546.65 |
| Jun 08 2023 |
10587 |
546.65 |
| Jun 08 2023 |
14713 |
546.65 |
| Jun 01 2023 |
10684 |
546.65 |
| Jun 01 2023 |
14777 |
546.65 |
| May 25 2023 |
10644 |
546.65 |
| May 25 2023 |
14235 |
546.65 |
| May 18 2023 |
10733 |
546.65 |
| May 18 2023 |
14296 |
546.65 |
| May 11 2023 |
10793 |
546.65 |
| May 11 2023 |
14319 |
546.65 |
| May 04 2023 |
10677 |
546.65 |
| May 04 2023 |
14056 |
546.65 |
| Apr 27 2023 |
10437 |
546.65 |
| Apr 27 2023 |
13894 |
546.65 |
| Apr 20 2023 |
10384 |
546.65 |
| Apr 20 2023 |
13910 |
546.65 |
| Apr 13 2023 |
10366 |
546.65 |
| Apr 13 2023 |
13902 |
546.65 |
| Apr 06 2023 |
10070 |
546.65 |
| Apr 06 2023 |
13554 |
546.65 |
| Mar 30 2023 |
9843 |
546.65 |
| Mar 30 2023 |
13175 |
546.65 |
| Mar 23 2023 |
9898 |
546.65 |
| Mar 23 2023 |
13165 |
546.65 |
| Mar 16 2023 |
9805 |
546.65 |
| Mar 16 2023 |
13084 |
546.65 |
| Mar 09 2023 |
9703 |
546.65 |
| Mar 09 2023 |
13019 |
546.65 |
| Mar 02 2023 |
9652 |
546.65 |
| Mar 02 2023 |
12938 |
546.65 |
| Feb 23 2023 |
9727 |
546.65 |
| Feb 23 2023 |
12967 |
546.65 |
| Feb 16 2023 |
9607 |
546.65 |
| Feb 16 2023 |
12929 |
546.65 |
| Feb 09 2023 |
9502 |
546.65 |
| Feb 09 2023 |
12827 |
546.65 |
| Feb 02 2023 |
9454 |
546.65 |
| Feb 02 2023 |
12767 |
546.65 |
| Jan 26 2023 |
9368 |
546.65 |
| Jan 26 2023 |
12645 |
546.65 |
| Jan 19 2023 |
9368 |
546.65 |
| Jan 19 2023 |
12604 |
546.65 |
| Jan 12 2023 |
9368 |
546.65 |
| Jan 12 2023 |
12590 |
546.65 |
| Jan 05 2023 |
9368 |
546.65 |
| Jan 05 2023 |
12621 |
546.65 |
| Dec 29 2022 |
9368 |
546.65 |
| Dec 29 2022 |
12622 |
546.65 |
| Dec 22 2022 |
9368 |
546.65 |
| Dec 22 2022 |
12622 |
546.65 |
| Dec 15 2022 |
9364 |
546.65 |
| Dec 15 2022 |
12622 |
546.65 |
| Dec 08 2022 |
9364 |
546.65 |
| Dec 08 2022 |
12626 |
546.65 |
| Dec 01 2022 |
9364 |
546.65 |
| Dec 01 2022 |
12626 |
546.65 |
| Nov 24 2022 |
9364 |
546.65 |
| Nov 24 2022 |
12635 |
546.65 |
| Nov 17 2022 |
9337 |
546.65 |
| Nov 17 2022 |
12608 |
546.65 |
| Nov 10 2022 |
9337 |
546.65 |
| Nov 10 2022 |
12608 |
546.65 |
| Nov 03 2022 |
9323 |
546.65 |
| Nov 03 2022 |
12571 |
546.65 |
| Oct 27 2022 |
9324 |
546.65 |
| Oct 27 2022 |
12565 |
546.65 |
| Oct 20 2022 |
9364 |
546.65 |
| Oct 20 2022 |
12645 |
546.65 |
| Oct 13 2022 |
9241 |
546.65 |
| Oct 13 2022 |
12528 |
546.65 |
| Oct 06 2022 |
9186 |
546.65 |
| Oct 06 2022 |
12486 |
546.65 |
| Sep 29 2022 |
9160 |
546.65 |
| Sep 29 2022 |
12477 |
546.65 |
| Sep 22 2022 |
9112 |
546.65 |
| Sep 22 2022 |
12423 |
546.65 |
| Sep 15 2022 |
9095 |
546.65 |
| Sep 15 2022 |
12478 |
546.65 |
| Sep 08 2022 |
8104 |
510.06 |
| Sep 08 2022 |
10762 |
510.06 |
| Sep 01 2022 |
8069 |
510.06 |
| Sep 01 2022 |
10776 |
510.06 |
| Aug 25 2022 |
8071 |
510.06 |
| Aug 25 2022 |
10755 |
510.06 |
| Aug 18 2022 |
8075 |
510.06 |
| Aug 18 2022 |
10766 |
510.06 |
| Aug 11 2022 |
8075 |
510.06 |
| Aug 11 2022 |
10668 |
510.06 |
| Aug 04 2022 |
8058 |
510.06 |
| Aug 04 2022 |
10665 |
510.06 |
| Jul 28 2022 |
7994 |
510.06 |
| Jul 28 2022 |
10544 |
510.06 |
| Jul 21 2022 |
7889 |
510.06 |
| Jul 21 2022 |
10474 |
510.06 |
| Jul 14 2022 |
7894 |
510.06 |
| Jul 14 2022 |
10460 |
510.06 |
| Jul 07 2022 |
7865 |
510.06 |
| Jul 07 2022 |
10273 |
510.06 |
| Jun 30 2022 |
7848 |
510.06 |
| Jun 30 2022 |
10260 |
510.06 |
| Jun 23 2022 |
7831 |
510.06 |
| Jun 23 2022 |
10256 |
510.06 |
| Jun 16 2022 |
7751 |
510.06 |
| Jun 16 2022 |
10232 |
510.06 |
| Jun 09 2022 |
7632 |
510.06 |
| Jun 09 2022 |
10321 |
510.06 |
| Jun 02 2022 |
7544 |
510.06 |
| Jun 02 2022 |
10307 |
510.06 |
| May 26 2022 |
7511 |
510.06 |
| May 26 2022 |
10242 |
510.06 |
| May 19 2022 |
7451 |
510.06 |
| May 19 2022 |
10195 |
510.06 |
| May 12 2022 |
7433 |
510.06 |
| May 12 2022 |
10147 |
510.06 |
| May 05 2022 |
7243 |
510.06 |
| May 05 2022 |
9753 |
510.06 |
| Apr 28 2022 |
7329 |
510.06 |
| Apr 28 2022 |
9903 |
510.06 |
| Apr 21 2022 |
6917 |
510.06 |
| Apr 21 2022 |
9384 |
510.06 |
| Apr 14 2022 |
6860 |
510.06 |
| Apr 14 2022 |
9343 |
510.06 |
| Apr 07 2022 |
6788 |
510.06 |
| Apr 07 2022 |
9348 |
510.06 |
| Mar 31 2022 |
6784 |
510.06 |
| Mar 31 2022 |
9251 |
510.06 |
| Mar 24 2022 |
6556 |
510.06 |
| Mar 24 2022 |
9077 |
510.06 |
| Mar 17 2022 |
6544 |
510.06 |
| Mar 17 2022 |
9009 |
510.06 |
| Mar 10 2022 |
6527 |
510.06 |
| Mar 10 2022 |
8993 |
510.06 |
| Mar 03 2022 |
6663 |
510.06 |
| Mar 03 2022 |
9095 |
510.06 |
| Feb 24 2022 |
6508 |
510.06 |
| Feb 24 2022 |
9093 |
510.06 |
| Feb 17 2022 |
4955 |
473.48 |
| Feb 17 2022 |
6467 |
473.48 |
| Feb 10 2022 |
5015 |
473.48 |
| Feb 10 2022 |
6396 |
473.48 |
| Feb 03 2022 |
5103 |
473.48 |
| Feb 03 2022 |
6475 |
473.48 |
| Jan 27 2022 |
5129 |
473.48 |
| Jan 27 2022 |
6507 |
473.48 |
| Jan 20 2022 |
5162 |
473.48 |
| Jan 20 2022 |
6524 |
473.48 |
| Jan 13 2022 |
5162 |
473.48 |
| Jan 13 2022 |
6541 |
473.48 |
| Jan 06 2022 |
5162 |
473.48 |
| Jan 06 2022 |
6542 |
473.48 |
| Dec 30 2021 |
5167 |
473.48 |
| Dec 30 2021 |
6549 |
473.48 |
| Dec 23 2021 |
5167 |
473.48 |
| Dec 23 2021 |
6549 |
473.48 |
| Dec 16 2021 |
5167 |
473.48 |
| Dec 16 2021 |
6549 |
473.48 |
| Dec 09 2021 |
5167 |
473.48 |
| Dec 09 2021 |
6549 |
473.48 |
| Dec 02 2021 |
5167 |
473.48 |
| Dec 02 2021 |
6552 |
473.48 |
| Nov 25 2021 |
5167 |
473.48 |
| Nov 25 2021 |
6552 |
473.48 |
| Nov 18 2021 |
5167 |
473.48 |
| Nov 18 2021 |
6553 |
473.48 |
| Nov 11 2021 |
5168 |
473.48 |
| Nov 11 2021 |
6554 |
473.48 |
| Nov 04 2021 |
5166 |
473.48 |
| Nov 04 2021 |
6621 |
473.48 |
| Oct 28 2021 |
5166 |
473.48 |
| Oct 28 2021 |
6621 |
473.48 |
| Oct 21 2021 |
5166 |
473.48 |
| Oct 21 2021 |
6647 |
473.48 |
| Oct 14 2021 |
5162 |
473.48 |
| Oct 14 2021 |
6651 |
473.48 |
| Oct 07 2021 |
5176 |
473.48 |
| Oct 07 2021 |
6665 |
473.48 |
| Sep 30 2021 |
5188 |
473.48 |
| Sep 30 2021 |
6609 |
473.48 |
| Sep 23 2021 |
5245 |
473.48 |
| Sep 23 2021 |
6573 |
473.48 |
| Sep 16 2021 |
5187 |
473.48 |
| Sep 16 2021 |
6528 |
473.48 |
| Sep 09 2021 |
5254 |
473.48 |
| Sep 09 2021 |
6573 |
473.48 |
| Sep 02 2021 |
5388 |
473.48 |
| Sep 02 2021 |
6705 |
473.48 |
| Aug 26 2021 |
5502 |
473.48 |
| Aug 26 2021 |
6622 |
473.48 |
| Aug 19 2021 |
5593 |
473.48 |
| Aug 19 2021 |
6775 |
473.48 |
| Aug 12 2021 |
5603 |
473.48 |
| Aug 12 2021 |
6843 |
473.48 |
| Aug 05 2021 |
5719 |
473.48 |
| Aug 05 2021 |
6833 |
473.48 |
| Jul 29 2021 |
5868 |
473.48 |
| Jul 29 2021 |
6914 |
473.48 |
| Jul 22 2021 |
5837 |
473.48 |
| Jul 22 2021 |
6781 |
473.48 |
| Jul 15 2021 |
6116 |
473.48 |
| Jul 15 2021 |
6813 |
473.48 |
| Jul 08 2021 |
6115 |
473.48 |
| Jul 08 2021 |
6803 |
473.48 |
| Jul 01 2021 |
6161 |
473.48 |
| Jul 01 2021 |
6766 |
473.48 |
| Jun 24 2021 |
6191 |
473.48 |
| Jun 24 2021 |
6720 |
473.48 |
| Jun 17 2021 |
6129 |
473.48 |
| Jun 17 2021 |
6591 |
473.48 |
| Apr 28 2017 |
11265 |
428.96 |
| Apr 28 2017 |
14583 |
428.96 |
| Apr 21 2017 |
11465 |
428.96 |
| Apr 21 2017 |
14751 |
428.96 |
| Apr 14 2017 |
11540 |
428.96 |
| Apr 14 2017 |
14758 |
428.96 |
| Apr 07 2017 |
10417 |
417.58 |
| Apr 07 2017 |
12942 |
417.58 |
| Mar 31 2017 |
10671 |
417.58 |
| Mar 31 2017 |
13174 |
417.58 |
| Mar 24 2017 |
10571 |
417.58 |
| Mar 24 2017 |
12996 |
417.58 |
| Aug 20 2014 |
17592 |
466.24 |
| Aug 20 2014 |
25386 |
466.24 |
| Aug 13 2014 |
17523 |
466.24 |
| Aug 13 2014 |
25432 |
466.24 |
| Aug 06 2014 |
17695 |
466.24 |
| Aug 06 2014 |
25556 |
466.24 |
| Jul 30 2014 |
17743 |
466.24 |
| Jul 30 2014 |
25724 |
466.24 |
| Jul 23 2014 |
17569 |
466.24 |
| Jul 23 2014 |
25492 |
466.24 |
| Jul 16 2014 |
17747 |
466.24 |
| Jul 16 2014 |
25463 |
466.24 |
| Jul 09 2014 |
17846 |
466.24 |
| Jul 09 2014 |
25535 |
466.24 |
| Jul 02 2014 |
17936 |
466.24 |
| Jul 02 2014 |
25755 |
466.24 |
| Jun 25 2014 |
18040 |
466.24 |
| Jun 25 2014 |
25861 |
466.24 |
| Jun 18 2014 |
18092 |
466.24 |
| Jun 18 2014 |
25885 |
466.24 |
| Jun 11 2014 |
17973 |
466.24 |
| Jun 11 2014 |
26044 |
466.24 |
| Jun 04 2014 |
18114 |
466.24 |
| Jun 04 2014 |
26234 |
466.24 |
| May 28 2014 |
17980 |
466.24 |
| May 28 2014 |
26148 |
466.24 |
| May 21 2014 |
18020 |
466.24 |
| May 21 2014 |
26258 |
466.24 |
| May 14 2014 |
18123 |
466.24 |
| May 14 2014 |
26362 |
466.24 |
| May 07 2014 |
17675 |
466.24 |
| May 07 2014 |
26065 |
466.24 |
| Apr 30 2014 |
18236 |
466.24 |
| Apr 30 2014 |
26735 |
466.24 |
| Apr 23 2014 |
18606 |
466.24 |
| Apr 23 2014 |
27064 |
466.24 |
| Apr 16 2014 |
18581 |
466.24 |
| Apr 16 2014 |
26885 |
466.24 |
| Apr 09 2014 |
19225 |
466.24 |
| Apr 09 2014 |
27284 |
466.24 |
| Apr 02 2014 |
19247 |
466.24 |
| Apr 02 2014 |
26831 |
466.24 |
| Mar 26 2014 |
18840 |
466.24 |
| Mar 26 2014 |
26776 |
466.24 |
| Mar 19 2014 |
18742 |
466.24 |
| Mar 19 2014 |
26721 |
466.24 |
| Mar 12 2014 |
18768 |
466.24 |
| Mar 12 2014 |
26740 |
466.24 |
| Mar 05 2014 |
18485 |
466.24 |
| Mar 05 2014 |
26599 |
466.24 |
| Feb 26 2014 |
18391 |
466.24 |
| Feb 26 2014 |
26555 |
466.24 |
| Feb 19 2014 |
18484 |
466.24 |
| Feb 19 2014 |
26584 |
466.24 |
| Feb 12 2014 |
18462 |
466.24 |
| Feb 12 2014 |
26515 |
466.24 |
| Feb 05 2014 |
18503 |
466.24 |
| Feb 05 2014 |
26640 |
466.24 |
| Jan 29 2014 |
18399 |
466.24 |
| Jan 29 2014 |
26643 |
466.24 |
| Jan 22 2014 |
18317 |
466.24 |
| Jan 22 2014 |
26533 |
466.24 |
| Jan 15 2014 |
18335 |
466.24 |
| Jan 15 2014 |
26596 |
466.24 |
| Jan 08 2014 |
18203 |
466.24 |
| Jan 08 2014 |
26501 |
466.24 |
| Jan 01 2014 |
18203 |
466.24 |
| Jan 01 2014 |
26503 |
466.24 |
| Dec 25 2013 |
18203 |
466.24 |
| Dec 25 2013 |
26511 |
466.24 |
| Dec 18 2013 |
18203 |
466.24 |
| Dec 18 2013 |
26511 |
466.24 |
| Dec 11 2013 |
18204 |
466.24 |
| Dec 11 2013 |
26512 |
466.24 |
| Dec 04 2013 |
18205 |
466.24 |
| Dec 04 2013 |
26513 |
466.24 |
| Nov 27 2013 |
18205 |
466.24 |
| Nov 27 2013 |
26513 |
466.24 |
| Nov 20 2013 |
18205 |
466.24 |
| Nov 20 2013 |
26514 |
466.24 |
| Nov 13 2013 |
18206 |
466.24 |
| Nov 13 2013 |
26515 |
466.24 |
| Nov 06 2013 |
18206 |
466.24 |
| Nov 06 2013 |
26516 |
466.24 |
| Oct 30 2013 |
18206 |
466.24 |
| Oct 30 2013 |
26514 |
466.24 |
| Oct 23 2013 |
18195 |
466.24 |
| Oct 23 2013 |
26509 |
466.24 |
| Oct 16 2013 |
18209 |
466.24 |
| Oct 16 2013 |
26482 |
466.24 |
| Oct 09 2013 |
17995 |
466.24 |
| Oct 09 2013 |
26281 |
466.24 |
| Oct 02 2013 |
18043 |
466.24 |
| Oct 02 2013 |
26330 |
466.24 |
| Sep 25 2013 |
18024 |
466.24 |
| Sep 25 2013 |
26280 |
466.24 |
| Sep 18 2013 |
17863 |
466.24 |
| Sep 18 2013 |
26028 |
466.24 |
| Sep 11 2013 |
17820 |
466.24 |
| Sep 11 2013 |
25848 |
466.24 |
| Sep 04 2013 |
18002 |
466.24 |
| Sep 04 2013 |
26015 |
466.24 |
