Jun 01 2016 |
46 |
167.28 |
Jun 01 2016 |
73 |
167.28 |
May 25 2016 |
45 |
167.28 |
May 25 2016 |
74 |
167.28 |
May 18 2016 |
45 |
167.28 |
May 18 2016 |
80 |
167.28 |
May 11 2016 |
45 |
167.28 |
May 11 2016 |
73 |
167.28 |
May 04 2016 |
45 |
167.28 |
May 04 2016 |
78 |
167.28 |
Apr 27 2016 |
49 |
167.28 |
Apr 27 2016 |
76 |
167.28 |
Apr 20 2016 |
50 |
167.28 |
Apr 20 2016 |
74 |
167.28 |
Apr 13 2016 |
51 |
167.28 |
Apr 13 2016 |
79 |
167.28 |
Apr 06 2016 |
47 |
167.28 |
Apr 06 2016 |
79 |
167.28 |
Mar 30 2016 |
47 |
167.28 |
Mar 30 2016 |
80 |
167.28 |
Mar 23 2016 |
48 |
167.28 |
Mar 23 2016 |
81 |
167.28 |
Mar 16 2016 |
48 |
167.28 |
Mar 16 2016 |
80 |
167.28 |
Mar 09 2016 |
49 |
167.28 |
Mar 09 2016 |
81 |
167.28 |
Mar 02 2016 |
47 |
167.28 |
Mar 02 2016 |
79 |
167.28 |
Feb 24 2016 |
49 |
167.28 |
Feb 24 2016 |
79 |
167.28 |
Feb 17 2016 |
49 |
167.28 |
Feb 17 2016 |
79 |
167.28 |
Feb 10 2016 |
49 |
167.28 |
Feb 10 2016 |
79 |
167.28 |
Feb 03 2016 |
49 |
167.28 |
Feb 03 2016 |
79 |
167.28 |
Jan 27 2016 |
49 |
167.28 |
Jan 27 2016 |
79 |
167.28 |
Jan 20 2016 |
49 |
167.28 |
Jan 20 2016 |
79 |
167.28 |
Jan 13 2016 |
49 |
167.28 |
Jan 13 2016 |
79 |
167.28 |
Jan 06 2016 |
49 |
167.28 |
Jan 06 2016 |
79 |
167.28 |
Dec 30 2015 |
49 |
167.28 |
Dec 30 2015 |
79 |
167.28 |
Dec 23 2015 |
49 |
167.28 |
Dec 23 2015 |
79 |
167.28 |
Dec 16 2015 |
49 |
167.28 |
Dec 16 2015 |
79 |
167.28 |
Dec 09 2015 |
49 |
167.28 |
Dec 09 2015 |
79 |
167.28 |
Dec 02 2015 |
49 |
167.28 |
Dec 02 2015 |
79 |
167.28 |
Nov 25 2015 |
49 |
167.28 |
Nov 25 2015 |
79 |
167.28 |
Nov 18 2015 |
49 |
167.28 |
Nov 18 2015 |
79 |
167.28 |
Nov 11 2015 |
49 |
167.28 |
Nov 11 2015 |
79 |
167.28 |
Nov 04 2015 |
49 |
167.28 |
Nov 04 2015 |
79 |
167.28 |
Oct 28 2015 |
49 |
167.28 |
Oct 28 2015 |
79 |
167.28 |
Oct 21 2015 |
49 |
167.28 |
Oct 21 2015 |
79 |
167.28 |
Oct 14 2015 |
49 |
167.28 |
Oct 14 2015 |
79 |
167.28 |
Oct 07 2015 |
49 |
167.28 |
Oct 07 2015 |
79 |
167.28 |
Sep 30 2015 |
49 |
167.28 |
Sep 30 2015 |
79 |
167.28 |
Sep 23 2015 |
49 |
167.28 |
Sep 23 2015 |
80 |
167.28 |
Sep 16 2015 |
49 |
167.28 |
Sep 16 2015 |
80 |
167.28 |
Sep 09 2015 |
49 |
167.28 |
Sep 09 2015 |
80 |
167.28 |
Sep 02 2015 |
49 |
167.28 |
Sep 02 2015 |
79 |
167.28 |
Aug 26 2015 |
49 |
167.28 |
Aug 26 2015 |
79 |
167.28 |
Aug 19 2015 |
49 |
167.28 |
Aug 19 2015 |
77 |
167.28 |
Aug 12 2015 |
21 |
167.28 |
Aug 12 2015 |
52 |
167.28 |
Aug 05 2015 |
21 |
167.28 |
Aug 05 2015 |
52 |
167.28 |
Jul 29 2015 |
19 |
167.28 |
Jul 29 2015 |
53 |
167.28 |
Jul 22 2015 |
19 |
167.28 |
Jul 22 2015 |
53 |
167.28 |
Jul 15 2015 |
18 |
167.28 |
Jul 15 2015 |
62 |
167.28 |
Jul 08 2015 |
18 |
167.28 |
Jul 08 2015 |
71 |
167.28 |
Jul 01 2015 |
19 |
167.28 |
Jul 01 2015 |
67 |
167.28 |
Jun 24 2015 |
18 |
167.28 |
Jun 24 2015 |
64 |
167.28 |
Jun 17 2015 |
18 |
167.28 |
Jun 17 2015 |
67 |
167.28 |
May 27 2015 |
694 |
255.56 |
May 27 2015 |
1507 |
255.56 |
May 20 2015 |
709 |
255.56 |
May 20 2015 |
1521 |
255.56 |
May 13 2015 |
745 |
255.56 |
May 13 2015 |
1524 |
255.56 |
May 06 2015 |
695 |
255.56 |
May 06 2015 |
1432 |
255.56 |
Apr 29 2015 |
769 |
255.56 |
Apr 29 2015 |
1501 |
255.56 |
Apr 22 2015 |
781 |
255.56 |
Apr 22 2015 |
1523 |
255.56 |
Apr 15 2015 |
812 |
255.56 |
Apr 15 2015 |
1565 |
255.56 |
Apr 08 2015 |
816 |
255.56 |
Apr 08 2015 |
1584 |
255.56 |
Apr 01 2015 |
859 |
255.56 |
Apr 01 2015 |
1623 |
255.56 |
Mar 25 2015 |
822 |
255.56 |
Mar 25 2015 |
1591 |
255.56 |
Mar 18 2015 |
815 |
255.56 |
Mar 18 2015 |
1591 |
255.56 |
Mar 11 2015 |
847 |
255.56 |
Mar 11 2015 |
1728 |
255.56 |
Mar 04 2015 |
878 |
255.56 |
Mar 04 2015 |
1744 |
255.56 |
Feb 25 2015 |
900 |
255.56 |
Feb 25 2015 |
1772 |
255.56 |
Feb 18 2015 |
936 |
255.56 |
Feb 18 2015 |
1800 |
255.56 |
Feb 11 2015 |
954 |
255.56 |
Feb 11 2015 |
1807 |
255.56 |
Feb 04 2015 |
961 |
255.56 |
Feb 04 2015 |
1812 |
255.56 |
Jan 28 2015 |
968 |
255.56 |
Jan 28 2015 |
1809 |
255.56 |
Jan 21 2015 |
977 |
255.56 |
Jan 21 2015 |
1806 |
255.56 |
Jan 14 2015 |
979 |
255.56 |
Jan 14 2015 |
1813 |
255.56 |
Jan 07 2015 |
979 |
255.56 |
Jan 07 2015 |
1813 |
255.56 |
Dec 31 2014 |
979 |
255.56 |
Dec 31 2014 |
1814 |
255.56 |
Dec 24 2014 |
979 |
255.56 |
Dec 24 2014 |
1814 |
255.56 |
Dec 17 2014 |
979 |
255.56 |
Dec 17 2014 |
1814 |
255.56 |
Dec 10 2014 |
979 |
255.56 |
Dec 10 2014 |
1814 |
255.56 |
Dec 03 2014 |
979 |
255.56 |
Dec 03 2014 |
1814 |
255.56 |
Nov 26 2014 |
979 |
255.56 |
Nov 26 2014 |
1814 |
255.56 |
Nov 19 2014 |
979 |
255.56 |
Nov 19 2014 |
1814 |
255.56 |
Nov 12 2014 |
979 |
255.56 |
Nov 12 2014 |
1814 |
255.56 |
Nov 05 2014 |
979 |
255.56 |
Nov 05 2014 |
1814 |
255.56 |
Oct 29 2014 |
980 |
255.56 |
Oct 29 2014 |
1815 |
255.56 |
Oct 22 2014 |
982 |
255.56 |
Oct 22 2014 |
1826 |
255.56 |
Oct 15 2014 |
982 |
255.56 |
Oct 15 2014 |
1823 |
255.56 |
Oct 08 2014 |
977 |
255.56 |
Oct 08 2014 |
1822 |
255.56 |
Oct 01 2014 |
978 |
255.56 |
Oct 01 2014 |
1817 |
255.56 |
Sep 24 2014 |
977 |
255.56 |
Sep 24 2014 |
1815 |
255.56 |
Sep 17 2014 |
973 |
255.56 |
Sep 17 2014 |
1821 |
255.56 |
Sep 10 2014 |
974 |
255.56 |
Sep 10 2014 |
1821 |
255.56 |
Sep 03 2014 |
977 |
255.56 |
Sep 03 2014 |
1840 |
255.56 |
Aug 27 2014 |
996 |
255.56 |
Aug 27 2014 |
1853 |
255.56 |
Aug 20 2014 |
1006 |
255.56 |
Aug 20 2014 |
1859 |
255.56 |
Aug 13 2014 |
468 |
229.9 |
Aug 13 2014 |
1019 |
255.56 |
Aug 13 2014 |
1149 |
238.45 |
Aug 06 2014 |
477 |
229.9 |
Aug 06 2014 |
1044 |
255.56 |
Aug 06 2014 |
1163 |
238.45 |
Jul 30 2014 |
1049 |
255.56 |
Jul 30 2014 |
479 |
229.9 |
Jul 30 2014 |
1176 |
238.45 |
Jul 23 2014 |
491 |
229.9 |
Jul 23 2014 |
1047 |
255.56 |
Jul 23 2014 |
1187 |
238.45 |
Jul 16 2014 |
470 |
229.9 |
Jul 16 2014 |
1049 |
255.56 |
Jul 16 2014 |
1165 |
238.45 |
Jul 09 2014 |
492 |
229.9 |
Jul 09 2014 |
1071 |
255.56 |
Jul 09 2014 |
1176 |
238.45 |
Jul 02 2014 |
500 |
229.9 |
Jul 02 2014 |
1098 |
255.56 |
Jul 02 2014 |
1195 |
238.45 |
Jun 25 2014 |
521 |
229.9 |
Jun 25 2014 |
1116 |
255.56 |
Jun 25 2014 |
1203 |
238.45 |
Jun 18 2014 |
522 |
229.9 |
Jun 18 2014 |
1122 |
255.56 |
Jun 18 2014 |
1219 |
238.45 |
Jun 11 2014 |
1138 |
255.56 |
Jun 11 2014 |
549 |
229.9 |
Jun 11 2014 |
1247 |
238.45 |
Jun 04 2014 |
596 |
229.9 |
Jun 04 2014 |
1159 |
255.56 |
Jun 04 2014 |
1279 |
238.45 |
May 28 2014 |
612 |
229.9 |
May 28 2014 |
1014 |
229.9 |
May 21 2014 |
634 |
229.9 |
May 21 2014 |
1029 |
229.9 |
May 14 2014 |
646 |
229.9 |
May 14 2014 |
1043 |
229.9 |
May 07 2014 |
640 |
229.9 |
May 07 2014 |
1038 |
229.9 |
Apr 30 2014 |
709 |
229.9 |
Apr 30 2014 |
1122 |
229.9 |
Apr 23 2014 |
747 |
229.9 |
Apr 23 2014 |
1156 |
229.9 |
Apr 16 2014 |
742 |
229.9 |
Apr 16 2014 |
1184 |
229.9 |
Apr 09 2014 |
753 |
229.9 |
Apr 09 2014 |
1211 |
229.9 |
Apr 02 2014 |
783 |
229.9 |
Apr 02 2014 |
1141 |
229.9 |
Mar 26 2014 |
823 |
229.9 |
Mar 26 2014 |
1174 |
229.9 |
Mar 19 2014 |
849 |
229.9 |
Mar 19 2014 |
1189 |
229.9 |
Mar 12 2014 |
856 |
229.9 |
Mar 12 2014 |
1205 |
229.9 |
Mar 05 2014 |
902 |
229.9 |
Mar 05 2014 |
1245 |
229.9 |
Feb 26 2014 |
909 |
229.9 |
Feb 26 2014 |
1273 |
229.9 |
Feb 19 2014 |
928 |
229.9 |
Feb 19 2014 |
1294 |
229.9 |
Feb 12 2014 |
935 |
229.9 |
Feb 12 2014 |
1294 |
229.9 |
Feb 05 2014 |
966 |
229.9 |
Feb 05 2014 |
1320 |
229.9 |
Jan 29 2014 |
980 |
229.9 |
Jan 29 2014 |
1335 |
229.9 |
Jan 22 2014 |
988 |
229.9 |
Jan 22 2014 |
1339 |
229.9 |
Jan 15 2014 |
994 |
229.9 |
Jan 15 2014 |
1342 |
229.9 |
Jan 08 2014 |
997 |
229.9 |
Jan 08 2014 |
1344 |
229.9 |
Jan 01 2014 |
997 |
229.9 |
Jan 01 2014 |
1344 |
229.9 |
Dec 25 2013 |
997 |
229.9 |
Dec 25 2013 |
1344 |
229.9 |
Dec 18 2013 |
997 |
229.9 |
Dec 18 2013 |
1344 |
229.9 |
Dec 11 2013 |
997 |
229.9 |
Dec 11 2013 |
1344 |
229.9 |
Dec 04 2013 |
997 |
229.9 |
Dec 04 2013 |
1344 |
229.9 |
Nov 27 2013 |
997 |
229.9 |
Nov 27 2013 |
1344 |
229.9 |
Nov 20 2013 |
997 |
229.9 |
Nov 20 2013 |
1344 |
229.9 |
Nov 13 2013 |
997 |
229.9 |
Nov 13 2013 |
1344 |
229.9 |
Nov 06 2013 |
997 |
229.9 |
Nov 06 2013 |
1344 |
229.9 |
Oct 30 2013 |
997 |
229.9 |
Oct 30 2013 |
1344 |
229.9 |
Oct 23 2013 |
997 |
229.9 |
Oct 23 2013 |
1344 |
229.9 |
Oct 16 2013 |
996 |
229.9 |
Oct 16 2013 |
1346 |
229.9 |
Oct 09 2013 |
1008 |
229.9 |
Oct 09 2013 |
1354 |
229.9 |
Oct 02 2013 |
1007 |
229.9 |
Oct 02 2013 |
1360 |
229.9 |
Sep 25 2013 |
1021 |
229.9 |
Sep 25 2013 |
1366 |
229.9 |
Sep 18 2013 |
1019 |
229.9 |
Sep 18 2013 |
1368 |
229.9 |
Sep 11 2013 |
1037 |
229.9 |
Sep 11 2013 |
1400 |
229.9 |
Sep 04 2013 |
1044 |
229.9 |
Sep 04 2013 |
1416 |
229.9 |