May 13 2015 |
13968 |
432.97 |
May 13 2015 |
20364 |
432.97 |
May 06 2015 |
13660 |
432.97 |
May 06 2015 |
20057 |
432.97 |
Apr 29 2015 |
16362 |
459.51 |
Apr 29 2015 |
24298 |
459.51 |
Apr 22 2015 |
17119 |
455.98 |
Apr 22 2015 |
16429 |
459.51 |
Apr 22 2015 |
24281 |
458.63 |
Apr 15 2015 |
16306 |
459.51 |
Apr 15 2015 |
16855 |
455.98 |
Apr 15 2015 |
24031 |
458.63 |
Apr 08 2015 |
16888 |
455.98 |
Apr 08 2015 |
16524 |
459.51 |
Apr 08 2015 |
24128 |
458.63 |
Apr 01 2015 |
16673 |
459.51 |
Apr 01 2015 |
17000 |
455.98 |
Apr 01 2015 |
24541 |
458.63 |
Mar 25 2015 |
16500 |
459.51 |
Mar 25 2015 |
16475 |
455.98 |
Mar 25 2015 |
23837 |
458.63 |
Mar 18 2015 |
16187 |
459.51 |
Mar 18 2015 |
15886 |
455.98 |
Mar 18 2015 |
23179 |
458.63 |
Mar 11 2015 |
16243 |
455.98 |
Mar 11 2015 |
16334 |
459.51 |
Mar 11 2015 |
23827 |
458.63 |
Mar 04 2015 |
16567 |
459.51 |
Mar 04 2015 |
16498 |
455.98 |
Mar 04 2015 |
24098 |
458.63 |
Feb 25 2015 |
16532 |
455.98 |
Feb 25 2015 |
16456 |
459.51 |
Feb 25 2015 |
24105 |
458.63 |
Feb 18 2015 |
16674 |
455.98 |
Feb 18 2015 |
16540 |
459.51 |
Feb 18 2015 |
24210 |
458.63 |
Feb 11 2015 |
16680 |
455.98 |
Feb 11 2015 |
16604 |
459.51 |
Feb 11 2015 |
24216 |
458.63 |
Feb 04 2015 |
16592 |
459.51 |
Feb 04 2015 |
16718 |
455.98 |
Feb 04 2015 |
24245 |
458.63 |
Jan 28 2015 |
17873 |
472.55 |
Jan 28 2015 |
16663 |
455.98 |
Jan 28 2015 |
25681 |
469.24 |
Jan 21 2015 |
17676 |
470.78 |
Jan 21 2015 |
16670 |
455.98 |
Jan 21 2015 |
24400 |
459.64 |
Jan 14 2015 |
16686 |
455.98 |
Jan 14 2015 |
17662 |
470.78 |
Jan 14 2015 |
24404 |
459.64 |
Jan 07 2015 |
16686 |
455.98 |
Jan 07 2015 |
17632 |
470.78 |
Jan 07 2015 |
24380 |
459.64 |
Dec 31 2014 |
17634 |
470.78 |
Dec 31 2014 |
16686 |
455.98 |
Dec 31 2014 |
24393 |
459.64 |
Dec 24 2014 |
16686 |
455.98 |
Dec 24 2014 |
17634 |
470.78 |
Dec 24 2014 |
24393 |
459.64 |
Dec 17 2014 |
17616 |
470.78 |
Dec 17 2014 |
16686 |
455.98 |
Dec 17 2014 |
24385 |
459.64 |
Dec 10 2014 |
17617 |
470.78 |
Dec 10 2014 |
16686 |
455.98 |
Dec 10 2014 |
24385 |
459.64 |
Dec 03 2014 |
17617 |
470.78 |
Dec 03 2014 |
16686 |
455.98 |
Dec 03 2014 |
24385 |
459.64 |
Nov 26 2014 |
16686 |
455.98 |
Nov 26 2014 |
17617 |
470.78 |
Nov 26 2014 |
24385 |
459.64 |
Nov 19 2014 |
17617 |
470.78 |
Nov 19 2014 |
16686 |
455.98 |
Nov 19 2014 |
24385 |
459.64 |
Nov 12 2014 |
17617 |
470.78 |
Nov 12 2014 |
16686 |
455.98 |
Nov 12 2014 |
24385 |
459.64 |
Nov 05 2014 |
16686 |
455.98 |
Nov 05 2014 |
17617 |
470.78 |
Nov 05 2014 |
24386 |
459.64 |
Oct 29 2014 |
16681 |
455.98 |
Oct 29 2014 |
17617 |
470.78 |
Oct 29 2014 |
24382 |
459.64 |
Oct 22 2014 |
17548 |
470.78 |
Oct 22 2014 |
16649 |
455.98 |
Oct 22 2014 |
24383 |
459.64 |
Oct 15 2014 |
16555 |
455.98 |
Oct 15 2014 |
17531 |
470.78 |
Oct 15 2014 |
24308 |
459.64 |
Oct 08 2014 |
16566 |
455.98 |
Oct 08 2014 |
17506 |
470.78 |
Oct 08 2014 |
24289 |
459.64 |
Oct 01 2014 |
17545 |
470.78 |
Oct 01 2014 |
16573 |
455.98 |
Oct 01 2014 |
24330 |
459.64 |
Sep 24 2014 |
17460 |
470.78 |
Sep 24 2014 |
16680 |
455.98 |
Sep 24 2014 |
24371 |
459.64 |
Sep 17 2014 |
16522 |
455.98 |
Sep 17 2014 |
17534 |
470.78 |
Sep 17 2014 |
24318 |
459.64 |
Sep 10 2014 |
17378 |
470.78 |
Sep 10 2014 |
16528 |
455.98 |
Sep 10 2014 |
24344 |
459.64 |
Sep 03 2014 |
16294 |
458.51 |
Sep 03 2014 |
16563 |
455.98 |
Sep 03 2014 |
23593 |
454.33 |
Aug 27 2014 |
16384 |
458.51 |
Aug 27 2014 |
16445 |
455.98 |
Aug 27 2014 |
23643 |
454.33 |
Aug 20 2014 |
16460 |
455.98 |
Aug 20 2014 |
16286 |
458.51 |
Aug 20 2014 |
23678 |
454.33 |
Aug 13 2014 |
16362 |
458.51 |
Aug 13 2014 |
16397 |
455.98 |
Aug 13 2014 |
23719 |
454.33 |
Aug 06 2014 |
16373 |
458.16 |
Aug 06 2014 |
16563 |
455.98 |
Aug 06 2014 |
23842 |
454.33 |
Jul 30 2014 |
16620 |
455.98 |
Jul 30 2014 |
16394 |
458.16 |
Jul 30 2014 |
24009 |
454.33 |
Jul 23 2014 |
16202 |
458.16 |
Jul 23 2014 |
16479 |
455.98 |
Jul 23 2014 |
23800 |
454.33 |
Jul 16 2014 |
16194 |
458.16 |
Jul 16 2014 |
16646 |
455.98 |
Jul 16 2014 |
23773 |
454.33 |
Jul 09 2014 |
16332 |
458.16 |
Jul 09 2014 |
16728 |
455.98 |
Jul 09 2014 |
23801 |
454.33 |
Jul 02 2014 |
16501 |
458.16 |
Jul 02 2014 |
16802 |
455.98 |
Jul 02 2014 |
24020 |
454.33 |
Jun 25 2014 |
16664 |
458.16 |
Jun 25 2014 |
16910 |
455.98 |
Jun 25 2014 |
24145 |
454.33 |
Jun 18 2014 |
16788 |
458.16 |
Jun 18 2014 |
16958 |
455.98 |
Jun 18 2014 |
24169 |
454.33 |
Jun 11 2014 |
16862 |
455.98 |
Jun 11 2014 |
17601 |
466.94 |
Jun 11 2014 |
25580 |
462.77 |
Jun 04 2014 |
17943 |
466.94 |
Jun 04 2014 |
16991 |
455.98 |
Jun 04 2014 |
25783 |
462.77 |
May 28 2014 |
17922 |
466.94 |
May 28 2014 |
16878 |
455.98 |
May 28 2014 |
25687 |
462.77 |
May 21 2014 |
16916 |
455.98 |
May 21 2014 |
18018 |
466.94 |
May 21 2014 |
25777 |
462.77 |
May 14 2014 |
17035 |
455.98 |
May 14 2014 |
18115 |
466.94 |
May 14 2014 |
25875 |
462.77 |
May 07 2014 |
19046 |
479.96 |
May 07 2014 |
28019 |
479.96 |
Apr 30 2014 |
19692 |
479.96 |
Apr 30 2014 |
28691 |
479.96 |
Apr 23 2014 |
19918 |
479.96 |
Apr 23 2014 |
29080 |
479.96 |
Apr 16 2014 |
19753 |
479.96 |
Apr 16 2014 |
28886 |
479.96 |
Apr 09 2014 |
19988 |
479.96 |
Apr 09 2014 |
29300 |
479.96 |
Apr 02 2014 |
20187 |
479.96 |
Apr 02 2014 |
28791 |
479.96 |
Mar 26 2014 |
20620 |
479.96 |
Mar 26 2014 |
28718 |
479.96 |
Mar 19 2014 |
20749 |
479.96 |
Mar 19 2014 |
28688 |
479.96 |
Mar 12 2014 |
20724 |
479.96 |
Mar 12 2014 |
28717 |
479.96 |
Mar 05 2014 |
20742 |
479.96 |
Mar 05 2014 |
28545 |
479.96 |
Feb 26 2014 |
21864 |
491.88 |
Feb 26 2014 |
30122 |
491.88 |
Feb 19 2014 |
21463 |
486.93 |
Feb 19 2014 |
29455 |
486.93 |
Feb 12 2014 |
21442 |
486.93 |
Feb 12 2014 |
29371 |
486.93 |
Feb 05 2014 |
21612 |
486.93 |
Feb 05 2014 |
29488 |
486.93 |
Jan 29 2014 |
21779 |
486.93 |
Jan 29 2014 |
29498 |
486.93 |
Jan 22 2014 |
21720 |
486.93 |
Jan 22 2014 |
29353 |
486.93 |
Jan 15 2014 |
21779 |
486.93 |
Jan 15 2014 |
29417 |
486.93 |
Jan 08 2014 |
21820 |
486.93 |
Jan 08 2014 |
29325 |
486.93 |
Jan 01 2014 |
21828 |
486.93 |
Jan 01 2014 |
29331 |
486.93 |
Dec 25 2013 |
21828 |
486.93 |
Dec 25 2013 |
29342 |
486.93 |
Dec 18 2013 |
21828 |
486.93 |
Dec 18 2013 |
29342 |
486.93 |
Dec 11 2013 |
21828 |
486.93 |
Dec 11 2013 |
29343 |
486.93 |
Dec 04 2013 |
21830 |
486.93 |
Dec 04 2013 |
29346 |
486.93 |
Nov 27 2013 |
21830 |
486.93 |
Nov 27 2013 |
29346 |
486.93 |
Nov 20 2013 |
21830 |
486.93 |
Nov 20 2013 |
29347 |
486.93 |
Nov 13 2013 |
21832 |
486.93 |
Nov 13 2013 |
29349 |
486.93 |
Nov 06 2013 |
21833 |
486.93 |
Nov 06 2013 |
29350 |
486.93 |
Oct 30 2013 |
21831 |
486.93 |
Oct 30 2013 |
29348 |
486.93 |
Oct 23 2013 |
21832 |
486.93 |
Oct 23 2013 |
29346 |
486.93 |
Oct 16 2013 |
21785 |
486.93 |
Oct 16 2013 |
29308 |
486.93 |
Oct 09 2013 |
21765 |
486.93 |
Oct 09 2013 |
29049 |
486.93 |
Oct 02 2013 |
21749 |
486.93 |
Oct 02 2013 |
29128 |
486.93 |
Sep 25 2013 |
21654 |
486.93 |
Sep 25 2013 |
29088 |
486.93 |
Sep 18 2013 |
21985 |
491.76 |
Sep 18 2013 |
29426 |
491.76 |
Sep 11 2013 |
20273 |
475.14 |
Sep 11 2013 |
27089 |
475.14 |
Sep 04 2013 |
20227 |
475.14 |
Sep 04 2013 |
27276 |
475.14 |