| May 11 2016 |
15719 |
465.47 |
| May 11 2016 |
23812 |
465.47 |
| May 04 2016 |
15630 |
465.47 |
| May 04 2016 |
23685 |
465.47 |
| Apr 27 2016 |
15840 |
465.47 |
| Apr 27 2016 |
24021 |
465.47 |
| Apr 20 2016 |
15748 |
465.47 |
| Apr 20 2016 |
24002 |
465.47 |
| Apr 13 2016 |
16103 |
465.47 |
| Apr 13 2016 |
23961 |
465.47 |
| Apr 06 2016 |
16497 |
465.47 |
| Apr 06 2016 |
24211 |
465.47 |
| Mar 30 2016 |
16347 |
465.47 |
| Mar 30 2016 |
24045 |
465.47 |
| Mar 23 2016 |
16626 |
465.47 |
| Mar 23 2016 |
24174 |
465.47 |
| Mar 16 2016 |
16758 |
465.47 |
| Mar 16 2016 |
24169 |
465.47 |
| Mar 09 2016 |
16874 |
465.47 |
| Mar 09 2016 |
24243 |
465.47 |
| Mar 02 2016 |
16649 |
465.47 |
| Mar 02 2016 |
24043 |
465.47 |
| Feb 24 2016 |
16614 |
465.47 |
| Feb 24 2016 |
23912 |
465.47 |
| Feb 17 2016 |
16818 |
465.47 |
| Feb 17 2016 |
24130 |
465.47 |
| Feb 10 2016 |
16717 |
465.47 |
| Feb 10 2016 |
24098 |
465.47 |
| Feb 03 2016 |
16711 |
465.47 |
| Feb 03 2016 |
24086 |
465.47 |
| Jan 27 2016 |
16753 |
465.47 |
| Jan 27 2016 |
24083 |
465.47 |
| Jan 20 2016 |
16753 |
465.47 |
| Jan 20 2016 |
24103 |
465.47 |
| Jan 13 2016 |
16769 |
465.47 |
| Jan 13 2016 |
24140 |
465.47 |
| Jan 06 2016 |
16769 |
465.47 |
| Jan 06 2016 |
24148 |
465.47 |
| Dec 30 2015 |
16769 |
465.47 |
| Dec 30 2015 |
24132 |
465.47 |
| Dec 23 2015 |
16767 |
465.47 |
| Dec 23 2015 |
24132 |
465.47 |
| Dec 16 2015 |
16767 |
465.47 |
| Dec 16 2015 |
24132 |
465.47 |
| Dec 09 2015 |
16768 |
465.47 |
| Dec 09 2015 |
24137 |
465.47 |
| Dec 02 2015 |
16770 |
465.47 |
| Dec 02 2015 |
24138 |
465.47 |
| Nov 25 2015 |
16770 |
465.47 |
| Nov 25 2015 |
24139 |
465.47 |
| Nov 18 2015 |
16770 |
465.47 |
| Nov 18 2015 |
24138 |
465.47 |
| Nov 11 2015 |
16745 |
465.47 |
| Nov 11 2015 |
24124 |
465.47 |
| Nov 04 2015 |
16745 |
465.47 |
| Nov 04 2015 |
24124 |
465.47 |
| Oct 28 2015 |
16747 |
465.47 |
| Oct 28 2015 |
24089 |
465.47 |
| Oct 21 2015 |
16701 |
465.47 |
| Oct 21 2015 |
24070 |
465.47 |
| Oct 14 2015 |
16695 |
465.47 |
| Oct 14 2015 |
24073 |
465.47 |
| Oct 07 2015 |
16718 |
465.47 |
| Oct 07 2015 |
24073 |
465.47 |
| Sep 30 2015 |
16734 |
465.47 |
| Sep 30 2015 |
24091 |
465.47 |
| Sep 23 2015 |
16832 |
465.47 |
| Sep 23 2015 |
24157 |
465.47 |
| Sep 16 2015 |
16664 |
465.47 |
| Sep 16 2015 |
24028 |
465.47 |
| Sep 09 2015 |
16623 |
465.47 |
| Sep 09 2015 |
23978 |
465.47 |
| Sep 02 2015 |
16701 |
465.47 |
| Sep 02 2015 |
23902 |
465.47 |
| Aug 26 2015 |
16873 |
465.47 |
| Aug 26 2015 |
24133 |
465.47 |
| Aug 19 2015 |
17111 |
465.47 |
| Aug 19 2015 |
24381 |
465.47 |
| Aug 12 2015 |
17090 |
465.47 |
| Aug 12 2015 |
24476 |
465.47 |
| Aug 05 2015 |
17160 |
465.47 |
| Aug 05 2015 |
24433 |
465.47 |
| Jul 29 2015 |
17170 |
465.47 |
| Jul 29 2015 |
24663 |
465.47 |
| Jul 22 2015 |
17169 |
465.47 |
| Jul 22 2015 |
24729 |
465.47 |
| Jul 15 2015 |
17468 |
465.47 |
| Jul 15 2015 |
24898 |
465.47 |
| Jul 08 2015 |
17583 |
465.47 |
| Jul 08 2015 |
25054 |
465.47 |
| Jul 01 2015 |
17696 |
465.47 |
| Jul 01 2015 |
25157 |
465.47 |
| Jun 24 2015 |
17719 |
465.47 |
| Jun 24 2015 |
25254 |
465.47 |
| Jun 17 2015 |
17638 |
465.47 |
| Jun 17 2015 |
25288 |
465.47 |
| Jun 10 2015 |
17801 |
465.47 |
| Jun 10 2015 |
25313 |
465.47 |
| Jun 03 2015 |
17999 |
465.47 |
| Jun 03 2015 |
25456 |
465.47 |
| May 27 2015 |
17831 |
465.47 |
| May 27 2015 |
25247 |
465.47 |
| Aug 06 2014 |
22502 |
531.07 |
| Aug 06 2014 |
33810 |
531.07 |
| Jul 30 2014 |
22505 |
531.07 |
| Jul 30 2014 |
34057 |
531.07 |
| Jul 23 2014 |
22234 |
531.07 |
| Jul 23 2014 |
33757 |
531.07 |
| Jul 16 2014 |
22214 |
531.07 |
| Jul 16 2014 |
33725 |
531.07 |
| Jul 09 2014 |
22393 |
531.07 |
| Jul 09 2014 |
33808 |
531.07 |
| Jul 02 2014 |
22605 |
531.07 |
| Jul 02 2014 |
34075 |
531.07 |
| Jun 25 2014 |
22782 |
531.07 |
| Jun 25 2014 |
34240 |
531.07 |
| Jun 18 2014 |
22960 |
531.07 |
| Jun 18 2014 |
34279 |
531.07 |
| Jun 11 2014 |
22940 |
531.07 |
| Jun 11 2014 |
34422 |
531.07 |
| Jun 04 2014 |
23392 |
531.07 |
| Jun 04 2014 |
34742 |
531.07 |
| May 28 2014 |
23309 |
531.07 |
| May 28 2014 |
34553 |
531.07 |
| May 21 2014 |
23342 |
531.07 |
| May 21 2014 |
34697 |
531.07 |
| May 14 2014 |
23487 |
531.07 |
| May 14 2014 |
34861 |
531.07 |
| May 07 2014 |
23036 |
531.07 |
| May 07 2014 |
34344 |
531.07 |
| Apr 30 2014 |
23799 |
531.07 |
| Apr 30 2014 |
35132 |
531.07 |
| Apr 23 2014 |
24076 |
531.07 |
| Apr 23 2014 |
35630 |
531.07 |
| Apr 16 2014 |
23871 |
531.07 |
| Apr 16 2014 |
35381 |
531.07 |
| Apr 09 2014 |
24194 |
531.07 |
| Apr 09 2014 |
35965 |
531.07 |
| Apr 02 2014 |
24355 |
531.07 |
| Apr 02 2014 |
35306 |
531.07 |
| Mar 26 2014 |
24832 |
531.07 |
| Mar 26 2014 |
35224 |
531.07 |
| Mar 19 2014 |
25017 |
531.07 |
| Mar 19 2014 |
35181 |
531.07 |
| Mar 12 2014 |
25015 |
531.07 |
| Mar 12 2014 |
35203 |
531.07 |
| Mar 05 2014 |
25020 |
531.07 |
| Mar 05 2014 |
34916 |
531.07 |
| Feb 26 2014 |
24976 |
531.07 |
| Feb 26 2014 |
34809 |
531.07 |
| Feb 19 2014 |
25005 |
531.07 |
| Feb 19 2014 |
34814 |
531.07 |
| Feb 12 2014 |
24988 |
531.07 |
| Feb 12 2014 |
34714 |
531.07 |
| Feb 05 2014 |
25185 |
531.07 |
| Feb 05 2014 |
34852 |
531.07 |
| Jan 29 2014 |
25366 |
531.07 |
| Jan 29 2014 |
34844 |
531.07 |
| Jan 22 2014 |
25285 |
531.07 |
| Jan 22 2014 |
34661 |
531.07 |
| Jan 15 2014 |
25365 |
531.07 |
| Jan 15 2014 |
34743 |
531.07 |
| Jan 08 2014 |
25416 |
531.07 |
| Jan 08 2014 |
34658 |
531.07 |
| Jan 01 2014 |
25422 |
531.07 |
| Jan 01 2014 |
34663 |
531.07 |
| Dec 25 2013 |
25422 |
531.07 |
| Dec 25 2013 |
34681 |
531.07 |
| Dec 18 2013 |
25422 |
531.07 |
| Dec 18 2013 |
34681 |
531.07 |
| Dec 11 2013 |
25422 |
531.07 |
| Dec 11 2013 |
34682 |
531.07 |
| Dec 04 2013 |
25424 |
531.07 |
| Dec 04 2013 |
34685 |
531.07 |
| Nov 27 2013 |
25424 |
531.07 |
| Nov 27 2013 |
34685 |
531.07 |
| Nov 20 2013 |
25424 |
531.07 |
| Nov 20 2013 |
34686 |
531.07 |
| Nov 13 2013 |
25425 |
531.07 |
| Nov 13 2013 |
34687 |
531.07 |
| Nov 06 2013 |
25426 |
531.07 |
| Nov 06 2013 |
34688 |
531.07 |
| Oct 30 2013 |
25424 |
531.07 |
| Oct 30 2013 |
34686 |
531.07 |
| Oct 23 2013 |
25425 |
531.07 |
| Oct 23 2013 |
34683 |
531.07 |
| Oct 16 2013 |
25360 |
531.07 |
| Oct 16 2013 |
34595 |
531.07 |
| Oct 09 2013 |
25307 |
531.07 |
| Oct 09 2013 |
34244 |
531.07 |
| Oct 02 2013 |
25297 |
531.07 |
| Oct 02 2013 |
34350 |
531.07 |
| Sep 25 2013 |
25201 |
531.07 |
| Sep 25 2013 |
34311 |
531.07 |
| Sep 18 2013 |
25071 |
531.07 |
| Sep 18 2013 |
33992 |
531.07 |
| Sep 11 2013 |
24890 |
531.07 |
| Sep 11 2013 |
33763 |
531.07 |
| Sep 04 2013 |
24788 |
531.07 |
| Sep 04 2013 |
33916 |
531.07 |
