Jun 03 2021 |
11238 |
580.9 |
May 27 2021 |
9765 |
580.9 |
May 27 2021 |
11266 |
580.9 |
May 07 2021 |
24921 |
580.9 |
Jun 05 2020 |
12158 |
580.9 |
Jun 05 2020 |
18887 |
580.9 |
May 29 2020 |
12531 |
580.9 |
May 29 2020 |
19474 |
580.9 |
May 22 2020 |
12871 |
580.9 |
May 22 2020 |
20030 |
580.9 |
May 15 2020 |
13547 |
580.9 |
May 15 2020 |
20647 |
580.9 |
May 08 2020 |
13927 |
580.9 |
May 08 2020 |
21174 |
580.9 |
May 01 2020 |
14598 |
580.9 |
May 01 2020 |
22075 |
580.9 |
Apr 24 2020 |
15263 |
580.9 |
Apr 24 2020 |
23604 |
580.9 |
Apr 17 2020 |
15789 |
580.9 |
Apr 17 2020 |
24083 |
580.9 |
Apr 10 2020 |
16314 |
580.9 |
Apr 10 2020 |
24663 |
580.9 |
Apr 03 2020 |
16940 |
580.9 |
Apr 03 2020 |
25259 |
580.9 |
Mar 27 2020 |
17601 |
580.9 |
Mar 27 2020 |
25923 |
580.9 |
Mar 20 2020 |
17963 |
580.9 |
Mar 20 2020 |
26270 |
580.9 |
Mar 13 2020 |
18325 |
580.9 |
Mar 13 2020 |
26625 |
580.9 |
Mar 06 2020 |
18697 |
580.9 |
Mar 06 2020 |
26880 |
580.9 |
Feb 28 2020 |
18723 |
580.9 |
Feb 28 2020 |
26883 |
580.9 |
Feb 21 2020 |
18457 |
580.9 |
Feb 21 2020 |
26658 |
580.9 |
Feb 14 2020 |
18539 |
580.9 |
Feb 14 2020 |
26719 |
580.9 |
Feb 07 2020 |
18469 |
580.9 |
Feb 07 2020 |
26533 |
580.9 |
Jan 31 2020 |
18561 |
580.9 |
Jan 31 2020 |
26598 |
580.9 |
Jan 24 2020 |
18595 |
580.9 |
Jan 24 2020 |
26637 |
580.9 |
Jan 17 2020 |
18619 |
580.9 |
Jan 17 2020 |
26505 |
580.9 |
Jan 10 2020 |
18619 |
580.9 |
Jan 10 2020 |
26506 |
580.9 |
Jan 03 2020 |
18621 |
580.9 |
Jan 03 2020 |
26515 |
580.9 |
Dec 27 2019 |
18621 |
580.9 |
Dec 27 2019 |
26508 |
580.9 |
Dec 20 2019 |
18621 |
580.9 |
Dec 20 2019 |
26508 |
580.9 |
Dec 13 2019 |
18622 |
580.9 |
Dec 13 2019 |
26509 |
580.9 |
Dec 06 2019 |
18622 |
580.9 |
Dec 06 2019 |
26498 |
580.9 |
Nov 29 2019 |
18622 |
580.9 |
Nov 29 2019 |
26453 |
580.9 |
Nov 22 2019 |
18622 |
580.9 |
Nov 22 2019 |
26453 |
580.9 |
Nov 15 2019 |
18622 |
580.9 |
Nov 15 2019 |
26458 |
580.9 |
Nov 08 2019 |
18547 |
580.9 |
Nov 08 2019 |
26359 |
580.9 |
Nov 01 2019 |
18132 |
580.9 |
Nov 01 2019 |
25955 |
580.9 |
Oct 25 2019 |
18132 |
580.9 |
Oct 25 2019 |
25976 |
580.9 |
Oct 18 2019 |
18226 |
580.9 |
Oct 18 2019 |
26038 |
580.9 |
Oct 11 2019 |
18162 |
580.9 |
Oct 11 2019 |
25986 |
580.9 |
Oct 04 2019 |
18122 |
580.9 |
Oct 04 2019 |
25958 |
580.9 |
Sep 27 2019 |
18126 |
580.9 |
Sep 27 2019 |
26098 |
580.9 |
Sep 20 2019 |
18052 |
580.9 |
Sep 20 2019 |
26068 |
580.9 |
Sep 13 2019 |
18165 |
580.9 |
Sep 13 2019 |
26136 |
580.9 |
Sep 06 2019 |
18590 |
580.9 |
Sep 06 2019 |
26665 |
580.9 |
Aug 30 2019 |
18694 |
580.9 |
Aug 30 2019 |
26827 |
580.9 |
Aug 23 2019 |
18948 |
580.9 |
Aug 23 2019 |
27134 |
580.9 |
Aug 16 2019 |
18829 |
580.9 |
Aug 16 2019 |
27038 |
580.9 |
Aug 09 2019 |
18906 |
580.9 |
Aug 09 2019 |
27151 |
580.9 |
Aug 02 2019 |
19094 |
580.9 |
Aug 02 2019 |
27354 |
580.9 |
Jul 26 2019 |
19053 |
580.9 |
Jul 26 2019 |
27484 |
580.9 |
Jul 19 2019 |
19357 |
580.9 |
Jul 19 2019 |
27709 |
580.9 |
Jul 12 2019 |
19267 |
580.9 |
Jul 12 2019 |
27740 |
580.9 |
Jul 05 2019 |
19521 |
580.9 |
Jul 05 2019 |
28238 |
580.9 |
Jun 28 2019 |
19639 |
580.9 |
Jun 28 2019 |
28466 |
580.9 |
Jun 21 2019 |
19596 |
580.9 |
Jun 21 2019 |
28270 |
580.9 |
Jun 14 2019 |
19513 |
580.9 |
Jun 14 2019 |
28355 |
580.9 |
Jun 07 2019 |
14269 |
493.53 |
Jun 07 2019 |
20608 |
493.53 |
May 31 2019 |
14241 |
493.53 |
May 31 2019 |
20536 |
493.53 |
May 24 2019 |
11945 |
469.16 |
May 24 2019 |
17373 |
469.16 |
May 17 2019 |
12001 |
469.16 |
May 17 2019 |
17378 |
469.16 |
May 10 2019 |
12090 |
469.16 |
May 10 2019 |
17322 |
469.16 |
May 03 2019 |
11449 |
461.71 |
May 03 2019 |
16367 |
461.71 |
Apr 26 2019 |
9272 |
438.72 |
Apr 26 2019 |
12897 |
438.72 |
Apr 19 2019 |
7171 |
418.86 |
Apr 19 2019 |
10116 |
418.86 |
Apr 18 2019 |
7180 |
418.86 |
Apr 12 2019 |
7181 |
418.86 |
Apr 12 2019 |
10159 |
418.86 |
Apr 05 2019 |
5658 |
405.27 |
Apr 05 2019 |
8186 |
405.27 |
Mar 29 2019 |
4785 |
395.82 |
Mar 29 2019 |
7034 |
395.82 |
Mar 22 2019 |
4741 |
395.82 |
Mar 22 2019 |
7025 |
395.82 |
Mar 15 2019 |
4864 |
395.82 |
Mar 15 2019 |
7087 |
395.82 |
Mar 08 2019 |
4765 |
395.82 |
Mar 08 2019 |
6970 |
395.82 |
Mar 01 2019 |
4807 |
395.82 |
Mar 01 2019 |
7014 |
395.82 |
Feb 22 2019 |
4826 |
395.82 |
Feb 22 2019 |
7050 |
395.82 |
Feb 15 2019 |
4836 |
395.82 |
Feb 15 2019 |
7021 |
395.82 |
Feb 08 2019 |
4827 |
395.82 |
Feb 08 2019 |
6992 |
395.82 |
Feb 01 2019 |
4834 |
395.82 |
Feb 01 2019 |
7010 |
395.82 |
Jan 25 2019 |
4835 |
395.82 |
Jan 25 2019 |
7030 |
395.82 |
Jan 18 2019 |
4862 |
395.82 |
Jan 18 2019 |
7047 |
395.82 |
Jan 11 2019 |
4862 |
395.82 |
Jan 11 2019 |
7048 |
395.82 |
Jan 04 2019 |
4863 |
395.82 |
Jan 04 2019 |
7054 |
395.82 |
Dec 28 2018 |
4863 |
395.82 |
Dec 28 2018 |
7054 |
395.82 |
Dec 21 2018 |
4863 |
395.82 |
Dec 21 2018 |
7054 |
395.82 |
Dec 14 2018 |
4863 |
395.82 |
Dec 14 2018 |
7054 |
395.82 |
Dec 07 2018 |
4863 |
395.82 |
Dec 07 2018 |
7051 |
395.82 |
Nov 30 2018 |
4863 |
395.82 |
Nov 30 2018 |
7051 |
395.82 |
Nov 23 2018 |
4863 |
395.82 |
Nov 23 2018 |
7051 |
395.82 |
Nov 16 2018 |
4863 |
395.82 |
Nov 16 2018 |
7051 |
395.82 |
Nov 09 2018 |
4863 |
395.82 |
Nov 09 2018 |
7051 |
395.82 |
Nov 02 2018 |
4863 |
395.82 |
Nov 02 2018 |
7026 |
395.82 |
Oct 26 2018 |
4859 |
395.82 |
Oct 26 2018 |
7021 |
395.82 |
Oct 19 2018 |
4872 |
395.82 |
Oct 19 2018 |
7027 |
395.82 |
Oct 12 2018 |
4855 |
395.82 |
Oct 12 2018 |
7005 |
395.82 |
Oct 05 2018 |
4878 |
395.82 |
Oct 05 2018 |
7071 |
395.82 |
Sep 28 2018 |
4759 |
395.82 |
Sep 28 2018 |
6904 |
395.82 |
Sep 21 2018 |
4747 |
395.82 |
Sep 21 2018 |
6893 |
395.82 |
Sep 14 2018 |
4743 |
395.82 |
Sep 14 2018 |
6900 |
395.82 |
Sep 07 2018 |
4827 |
395.82 |
Sep 07 2018 |
7016 |
395.82 |
Aug 31 2018 |
4864 |
395.82 |
Aug 31 2018 |
7054 |
395.82 |
Aug 24 2018 |
4851 |
395.82 |
Aug 24 2018 |
7065 |
395.82 |
Aug 17 2018 |
4847 |
395.82 |
Aug 17 2018 |
7145 |
395.82 |
Aug 10 2018 |
4899 |
395.82 |
Aug 10 2018 |
7237 |
395.82 |
Aug 03 2018 |
5006 |
395.82 |
Aug 03 2018 |
7320 |
395.82 |
Jul 27 2018 |
5035 |
395.82 |
Jul 27 2018 |
7337 |
395.82 |
Jul 20 2018 |
5143 |
397.6 |
Jul 20 2018 |
7640 |
397.6 |
Jul 13 2018 |
5282 |
397.6 |
Jul 13 2018 |
7558 |
397.6 |
Jul 06 2018 |
5099 |
397.6 |
Jul 06 2018 |
7279 |
397.6 |
Jun 29 2018 |
5103 |
397.6 |
Jun 29 2018 |
7291 |
397.6 |
Jun 22 2018 |
5225 |
397.6 |
Jun 22 2018 |
7492 |
397.6 |
Jun 15 2018 |
5267 |
397.6 |
Jun 15 2018 |
7548 |
397.6 |
Jun 08 2018 |
5293 |
397.6 |
Jun 08 2018 |
7643 |
397.6 |
Jun 01 2018 |
5557 |
397.6 |
Jun 01 2018 |
7904 |
397.6 |
May 25 2018 |
5572 |
397.6 |
May 25 2018 |
8026 |
397.6 |
May 18 2018 |
5651 |
397.6 |
May 18 2018 |
8023 |
397.6 |
May 11 2018 |
5682 |
397.6 |
May 11 2018 |
8070 |
397.6 |
May 04 2018 |
5088 |
389.97 |
May 04 2018 |
7321 |
389.97 |
Apr 27 2018 |
5755 |
396.78 |
Apr 27 2018 |
8152 |
396.78 |
Apr 20 2018 |
5741 |
396.78 |
Apr 20 2018 |
8166 |
396.78 |
Apr 13 2018 |
5711 |
396.78 |
Apr 13 2018 |
8168 |
396.78 |
Jun 08 2016 |
4040 |
351.7 |
Jun 08 2016 |
7331 |
351.7 |
Jun 01 2016 |
4133 |
351.7 |
Jun 01 2016 |
7585 |
351.7 |
May 25 2016 |
4179 |
351.7 |
May 25 2016 |
7623 |
351.7 |
May 18 2016 |
9707 |
397.2 |
May 18 2016 |
2446 |
322.83 |
May 18 2016 |
9474 |
367.45 |
May 11 2016 |
2441 |
322.83 |
May 11 2016 |
9672 |
397.2 |
May 11 2016 |
9455 |
367.45 |
May 04 2016 |
8977 |
391.08 |
May 04 2016 |
2426 |
322.83 |
May 04 2016 |
8203 |
357.32 |
Apr 27 2016 |
9221 |
391.08 |
Apr 27 2016 |
2538 |
322.83 |
Apr 27 2016 |
8387 |
357.32 |
Apr 20 2016 |
2560 |
322.83 |
Apr 20 2016 |
8011 |
378.9 |
Apr 20 2016 |
7176 |
344.79 |
Apr 13 2016 |
7937 |
378.9 |
Apr 13 2016 |
2680 |
322.83 |
Apr 13 2016 |
7168 |
344.79 |
Apr 06 2016 |
2735 |
322.83 |
Apr 06 2016 |
7919 |
378.9 |
Apr 06 2016 |
7221 |
344.79 |
Mar 30 2016 |
2697 |
322.83 |
Mar 30 2016 |
7635 |
376.77 |
Mar 30 2016 |
7165 |
344.79 |
Mar 23 2016 |
7647 |
376.77 |
Mar 23 2016 |
2789 |
322.83 |
Mar 23 2016 |
7276 |
344.79 |
Mar 16 2016 |
7529 |
376.77 |
Mar 16 2016 |
2828 |
322.83 |
Mar 16 2016 |
7210 |
344.61 |
Mar 09 2016 |
7544 |
376.77 |
Mar 09 2016 |
2842 |
322.83 |
Mar 09 2016 |
7228 |
344.61 |
Mar 02 2016 |
2815 |
322.83 |
Mar 02 2016 |
7531 |
376.77 |
Mar 02 2016 |
7181 |
344.61 |
Feb 24 2016 |
7495 |
376.77 |
Feb 24 2016 |
2843 |
322.83 |
Feb 24 2016 |
7165 |
344.61 |
Feb 17 2016 |
7531 |
376.77 |
Feb 17 2016 |
2902 |
322.83 |
Feb 17 2016 |
7225 |
344.61 |
Feb 10 2016 |
2904 |
322.83 |
Feb 10 2016 |
7566 |
376.77 |
Feb 10 2016 |
7262 |
344.61 |
Feb 03 2016 |
7577 |
376.77 |
Feb 03 2016 |
2920 |
322.83 |
Feb 03 2016 |
7282 |
344.61 |
Jan 27 2016 |
7591 |
376.77 |
Jan 27 2016 |
2937 |
322.83 |
Jan 27 2016 |
7300 |
344.61 |
Jan 20 2016 |
7614 |
376.77 |
Jan 20 2016 |
2941 |
322.83 |
Jan 20 2016 |
7321 |
344.61 |
Jan 13 2016 |
2941 |
322.83 |
Jan 13 2016 |
7624 |
376.77 |
Jan 13 2016 |
7328 |
344.61 |
Jan 06 2016 |
7630 |
376.77 |
Jan 06 2016 |
2941 |
322.83 |
Jan 06 2016 |
7330 |
344.61 |
Dec 30 2015 |
7634 |
376.77 |
Dec 30 2015 |
2941 |
322.83 |
Dec 30 2015 |
7331 |
344.61 |
Dec 23 2015 |
7634 |
376.77 |
Dec 23 2015 |
2941 |
322.83 |
Dec 23 2015 |
7331 |
344.61 |
Dec 16 2015 |
7634 |
376.77 |
Dec 16 2015 |
2941 |
322.83 |
Dec 16 2015 |
7331 |
344.61 |
Dec 09 2015 |
7641 |
376.77 |
Dec 09 2015 |
2941 |
322.83 |
Dec 09 2015 |
7332 |
344.61 |
Dec 02 2015 |
7642 |
376.77 |
Dec 02 2015 |
2941 |
322.83 |
Dec 02 2015 |
7333 |
344.61 |
Nov 25 2015 |
2941 |
322.83 |
Nov 25 2015 |
7642 |
376.77 |
Nov 25 2015 |
7334 |
344.61 |
Nov 18 2015 |
7642 |
376.77 |
Nov 18 2015 |
2941 |
322.83 |
Nov 18 2015 |
7334 |
344.61 |
Nov 11 2015 |
7642 |
376.77 |
Nov 11 2015 |
2939 |
322.83 |
Nov 11 2015 |
7330 |
344.61 |
Nov 04 2015 |
2939 |
322.83 |
Nov 04 2015 |
7642 |
376.77 |
Nov 04 2015 |
7330 |
344.61 |
Oct 28 2015 |
7631 |
376.77 |
Oct 28 2015 |
2939 |
322.83 |
Oct 28 2015 |
7322 |
344.61 |
Oct 21 2015 |
2933 |
322.83 |
Oct 21 2015 |
7641 |
376.77 |
Oct 21 2015 |
7324 |
344.61 |
Oct 14 2015 |
2938 |
322.83 |
Oct 14 2015 |
7646 |
376.77 |
Oct 14 2015 |
7326 |
344.61 |
Oct 07 2015 |
7633 |
376.77 |
Oct 07 2015 |
4700 |
349.37 |
Oct 07 2015 |
7328 |
344.61 |
Sep 30 2015 |
7637 |
376.77 |
Sep 30 2015 |
4708 |
349.37 |
Sep 30 2015 |
7352 |
344.61 |
Sep 23 2015 |
7639 |
376.77 |
Sep 23 2015 |
4722 |
349.37 |
Sep 23 2015 |
7388 |
344.61 |
Sep 16 2015 |
4687 |
349.37 |
Sep 16 2015 |
7642 |
376.77 |
Sep 16 2015 |
7374 |
344.61 |
Sep 09 2015 |
7045 |
369.89 |
Sep 09 2015 |
4679 |
349.37 |
Sep 09 2015 |
7402 |
344.61 |
Sep 02 2015 |
6784 |
367.55 |
Sep 02 2015 |
4723 |
349.37 |
Sep 02 2015 |
7393 |
344.61 |
Aug 26 2015 |
4827 |
349.37 |
Aug 26 2015 |
6921 |
367.55 |
Aug 26 2015 |
7507 |
344.61 |
Aug 19 2015 |
6031 |
356.54 |
Aug 19 2015 |
5006 |
349.37 |
Aug 19 2015 |
7635 |
344.61 |
Aug 12 2015 |
6075 |
356.54 |
Aug 12 2015 |
3542 |
329.37 |
Aug 12 2015 |
7649 |
344.61 |
Aug 05 2015 |
6078 |
356.54 |
Aug 05 2015 |
3520 |
328.35 |
Aug 05 2015 |
7675 |
344.61 |
Jul 29 2015 |
2917 |
318.65 |
Jul 29 2015 |
6186 |
356.54 |
Jul 29 2015 |
7742 |
344.61 |
Jul 22 2015 |
6148 |
356.54 |
Jul 22 2015 |
2581 |
312.48 |
Jul 22 2015 |
7733 |
344.61 |
Jul 15 2015 |
6239 |
356.54 |
Jul 15 2015 |
2559 |
308.88 |
Jul 15 2015 |
7841 |
344.61 |
Jul 08 2015 |
6256 |
356.54 |
Jul 08 2015 |
2583 |
308.88 |
Jul 08 2015 |
7963 |
344.61 |
Jul 01 2015 |
6320 |
356.54 |
Jul 01 2015 |
2618 |
308.88 |
Jul 01 2015 |
8022 |
344.61 |
Jun 24 2015 |
6416 |
356.54 |
Jun 24 2015 |
2667 |
308.88 |
Jun 24 2015 |
8110 |
344.61 |
Jun 17 2015 |
6434 |
356.54 |
Jun 17 2015 |
3289 |
320.88 |
Jun 17 2015 |
10703 |
366.21 |
Jun 10 2015 |
3304 |
320.88 |
Jun 10 2015 |
6490 |
356.54 |
Jun 10 2015 |
10637 |
366.21 |
Jun 03 2015 |
6568 |
356.54 |
Jun 03 2015 |
3409 |
320.88 |
Jun 03 2015 |
10823 |
366.21 |
May 27 2015 |
6587 |
356.54 |
May 27 2015 |
3394 |
320.88 |
May 27 2015 |
10767 |
366.21 |
May 20 2015 |
3423 |
320.88 |
May 20 2015 |
5807 |
346.62 |
May 20 2015 |
9658 |
356.35 |
May 13 2015 |
5795 |
346.62 |
May 13 2015 |
3467 |
320.88 |
May 13 2015 |
9712 |
356.35 |
May 06 2015 |
3414 |
320.88 |
May 06 2015 |
5682 |
347.73 |
May 06 2015 |
7221 |
335.67 |
Apr 29 2015 |
5740 |
347.73 |
Apr 29 2015 |
3493 |
320.88 |
Apr 29 2015 |
7313 |
335.67 |
Apr 22 2015 |
3521 |
320.88 |
Apr 22 2015 |
5450 |
343.52 |
Apr 22 2015 |
8354 |
345.29 |
Apr 15 2015 |
5456 |
343.52 |
Apr 15 2015 |
3547 |
320.88 |
Apr 15 2015 |
8404 |
345.29 |
Apr 08 2015 |
3551 |
320.88 |
Apr 08 2015 |
5540 |
343.52 |
Apr 08 2015 |
8454 |
345.29 |
Apr 01 2015 |
5492 |
341.69 |
Apr 01 2015 |
3603 |
320.88 |
Apr 01 2015 |
7466 |
334.8 |
Mar 25 2015 |
5438 |
341.69 |
Mar 25 2015 |
3451 |
320.88 |
Mar 25 2015 |
7278 |
334.8 |
Mar 18 2015 |
5400 |
341.69 |
Mar 18 2015 |
3377 |
320.88 |
Mar 18 2015 |
6213 |
324.76 |
Mar 11 2015 |
3460 |
320.88 |
Mar 11 2015 |
5463 |
341.69 |
Mar 11 2015 |
6467 |
324.76 |
Mar 04 2015 |
5549 |
341.69 |
Mar 04 2015 |
3527 |
320.88 |
Mar 04 2015 |
6539 |
324.76 |
Feb 25 2015 |
3546 |
320.88 |
Feb 25 2015 |
4869 |
332.75 |
Feb 25 2015 |
6098 |
319.92 |
Feb 18 2015 |
3647 |
320.88 |
Feb 18 2015 |
4918 |
332.75 |
Feb 18 2015 |
6183 |
319.92 |
Feb 11 2015 |
3665 |
320.88 |
Feb 11 2015 |
4926 |
332.75 |
Feb 11 2015 |
6211 |
319.92 |
Feb 04 2015 |
4936 |
332.75 |
Feb 04 2015 |
3689 |
320.88 |
Feb 04 2015 |
6226 |
319.92 |
Jan 28 2015 |
4945 |
332.75 |
Jan 28 2015 |
3690 |
320.88 |
Jan 28 2015 |
6239 |
319.92 |
Jan 21 2015 |
4959 |
332.75 |
Jan 21 2015 |
3703 |
320.88 |
Jan 21 2015 |
6259 |
319.92 |
Jan 14 2015 |
3706 |
320.88 |
Jan 14 2015 |
4971 |
332.75 |
Jan 14 2015 |
6274 |
319.92 |
Jan 07 2015 |
3706 |
320.88 |
Jan 07 2015 |
4963 |
332.75 |
Jan 07 2015 |
6270 |
319.92 |
Dec 31 2014 |
4964 |
332.75 |
Dec 31 2014 |
3706 |
320.88 |
Dec 31 2014 |
6270 |
319.92 |
Dec 24 2014 |
3706 |
320.88 |
Dec 24 2014 |
4964 |
332.75 |
Dec 24 2014 |
6270 |
319.92 |
Dec 17 2014 |
4964 |
332.75 |
Dec 17 2014 |
3706 |
320.88 |
Dec 17 2014 |
6268 |
319.92 |
Dec 10 2014 |
4964 |
332.75 |
Dec 10 2014 |
3706 |
320.88 |
Dec 10 2014 |
6268 |
319.92 |
Dec 03 2014 |
4964 |
332.75 |
Dec 03 2014 |
3706 |
320.88 |
Dec 03 2014 |
6268 |
319.92 |
Nov 26 2014 |
3706 |
320.88 |
Nov 26 2014 |
4964 |
332.75 |
Nov 26 2014 |
6268 |
319.92 |
Nov 19 2014 |
4964 |
332.75 |
Nov 19 2014 |
3706 |
320.88 |
Nov 19 2014 |
6268 |
319.92 |
Nov 12 2014 |
4964 |
332.75 |
Nov 12 2014 |
3706 |
320.88 |
Nov 12 2014 |
6268 |
319.92 |
Nov 05 2014 |
3706 |
320.88 |
Nov 05 2014 |
4964 |
332.75 |
Nov 05 2014 |
6268 |
319.92 |
Oct 29 2014 |
3216 |
312.23 |
Oct 29 2014 |
4964 |
332.75 |
Oct 29 2014 |
6268 |
319.92 |
Oct 22 2014 |
4948 |
332.75 |
Oct 22 2014 |
3216 |
312.23 |
Oct 22 2014 |
6281 |
319.92 |
Oct 15 2014 |
3212 |
312.23 |
Oct 15 2014 |
4944 |
332.75 |
Oct 15 2014 |
6275 |
319.92 |
Oct 08 2014 |
3226 |
312.23 |
Oct 08 2014 |
4945 |
332.75 |
Oct 08 2014 |
6286 |
319.92 |
Oct 01 2014 |
4954 |
332.75 |
Oct 01 2014 |
3228 |
312.23 |
Oct 01 2014 |
6296 |
319.92 |
Sep 24 2014 |
4979 |
332.75 |
Sep 24 2014 |
3228 |
312.23 |
Sep 24 2014 |
6272 |
319.92 |
Sep 17 2014 |
3226 |
312.23 |
Sep 17 2014 |
5003 |
332.75 |
Sep 17 2014 |
6309 |
319.92 |
Sep 10 2014 |
5309 |
337.86 |
Sep 10 2014 |
3239 |
312.23 |
Sep 10 2014 |
5462 |
310.35 |
Sep 03 2014 |
5341 |
337.86 |
Sep 03 2014 |
3239 |
312.23 |
Sep 03 2014 |
5494 |
310.35 |
Aug 27 2014 |
4683 |
327.42 |
Aug 27 2014 |
3215 |
312.23 |
Aug 27 2014 |
5500 |
310.35 |
Aug 20 2014 |
4999 |
340.66 |
Aug 20 2014 |
4637 |
326.56 |
Aug 20 2014 |
6983 |
326.56 |
Aug 13 2014 |
4747 |
327.91 |
Aug 13 2014 |
4986 |
340.66 |
Aug 13 2014 |
7156 |
327.91 |
Aug 06 2014 |
4782 |
327.91 |
Aug 06 2014 |
5045 |
340.66 |
Aug 06 2014 |
7172 |
327.91 |
Jul 30 2014 |
4696 |
335.04 |
Jul 30 2014 |
4813 |
328.16 |
Jul 30 2014 |
7269 |
328.16 |
Jul 23 2014 |
4858 |
329.36 |
Jul 23 2014 |
4704 |
335.04 |
Jul 23 2014 |
6693 |
322.03 |
Jul 16 2014 |
4841 |
329.36 |
Jul 16 2014 |
4743 |
335.04 |
Jul 16 2014 |
6649 |
322.03 |
Jul 09 2014 |
4896 |
329.36 |
Jul 09 2014 |
4771 |
335.04 |
Jul 09 2014 |
6622 |
322.03 |
Jul 02 2014 |
4935 |
329.36 |
Jul 02 2014 |
4813 |
335.04 |
Jul 02 2014 |
6754 |
322.03 |
Jun 25 2014 |
5027 |
329.36 |
Jun 25 2014 |
5425 |
343.14 |
Jun 25 2014 |
7420 |
329.36 |
Jun 18 2014 |
5073 |
329.36 |
Jun 18 2014 |
5451 |
343.14 |
Jun 18 2014 |
7472 |
329.36 |
Jun 11 2014 |
5502 |
343.14 |
Jun 11 2014 |
5643 |
336.76 |
Jun 11 2014 |
8301 |
336.76 |
Jun 04 2014 |
5160 |
327.83 |
Jun 04 2014 |
5574 |
343.14 |
Jun 04 2014 |
8841 |
341.07 |
May 28 2014 |
5732 |
335.43 |
May 28 2014 |
5558 |
343.14 |
May 28 2014 |
8306 |
335.58 |
May 21 2014 |
5591 |
343.14 |
May 21 2014 |
5785 |
335.43 |
May 21 2014 |
8337 |
335.58 |
May 14 2014 |
5644 |
343.14 |
May 14 2014 |
5854 |
335.43 |
May 14 2014 |
8388 |
335.58 |
May 07 2014 |
5741 |
334.35 |
May 07 2014 |
5537 |
343.14 |
May 07 2014 |
8178 |
334.5 |
Apr 30 2014 |
7922 |
369.3 |
Apr 30 2014 |
6187 |
337.28 |
Apr 30 2014 |
8565 |
335.71 |
Apr 23 2014 |
8137 |
369.3 |
Apr 23 2014 |
6266 |
337.28 |
Apr 23 2014 |
8695 |
335.71 |
Apr 16 2014 |
6280 |
337.28 |
Apr 16 2014 |
8153 |
369.3 |
Apr 16 2014 |
8720 |
335.71 |
Apr 09 2014 |
6173 |
335.18 |
Apr 09 2014 |
8449 |
369.3 |
Apr 09 2014 |
8860 |
335.71 |
Apr 02 2014 |
8470 |
369.3 |
Apr 02 2014 |
6241 |
335.18 |
Apr 02 2014 |
7926 |
328.56 |
Mar 26 2014 |
6410 |
335.18 |
Mar 26 2014 |
9695 |
382.98 |
Mar 26 2014 |
8046 |
329.05 |
Mar 19 2014 |
6396 |
334.42 |
Mar 19 2014 |
9676 |
382.98 |
Mar 19 2014 |
8081 |
329.05 |
Mar 12 2014 |
7195 |
343.64 |
Mar 12 2014 |
9707 |
382.98 |
Mar 12 2014 |
9005 |
337.51 |
Mar 05 2014 |
9594 |
382.98 |
Mar 05 2014 |
7198 |
343.64 |
Mar 05 2014 |
9008 |
337.51 |
Feb 26 2014 |
6992 |
340.98 |
Feb 26 2014 |
9570 |
382.98 |
Feb 26 2014 |
9191 |
339.11 |
Feb 19 2014 |
7030 |
340.98 |
Feb 19 2014 |
9626 |
382.98 |
Feb 19 2014 |
9231 |
339.11 |
Feb 12 2014 |
9619 |
382.98 |
Feb 12 2014 |
7041 |
340.98 |
Feb 12 2014 |
9248 |
339.11 |
Feb 05 2014 |
7125 |
340.98 |
Feb 05 2014 |
9659 |
382.98 |
Feb 05 2014 |
9310 |
339.11 |
Jan 29 2014 |
7174 |
340.98 |
Jan 29 2014 |
9617 |
382.98 |
Jan 29 2014 |
9329 |
339.11 |
Jan 22 2014 |
7162 |
340.98 |
Jan 22 2014 |
9579 |
382.98 |
Jan 22 2014 |
9301 |
339.11 |
Jan 15 2014 |
7194 |
340.98 |
Jan 15 2014 |
9587 |
382.98 |
Jan 15 2014 |
9327 |
339.11 |
Jan 08 2014 |
7202 |
340.98 |
Jan 08 2014 |
9544 |
382.98 |
Jan 08 2014 |
9335 |
339.11 |
Jan 01 2014 |
7202 |
340.98 |
Jan 01 2014 |
9544 |
382.98 |
Jan 01 2014 |
9335 |
339.11 |
Dec 25 2013 |
9544 |
382.98 |
Dec 25 2013 |
7202 |
340.98 |
Dec 25 2013 |
9336 |
339.11 |
Dec 18 2013 |
7202 |
340.98 |
Dec 18 2013 |
9544 |
382.98 |
Dec 18 2013 |
9336 |
339.11 |
Dec 11 2013 |
7202 |
340.98 |
Dec 11 2013 |
9545 |
382.98 |
Dec 11 2013 |
9336 |
339.11 |
Dec 04 2013 |
9546 |
382.98 |
Dec 04 2013 |
7203 |
340.98 |
Dec 04 2013 |
9337 |
339.11 |
Nov 27 2013 |
9546 |
382.98 |
Nov 27 2013 |
7203 |
340.98 |
Nov 27 2013 |
9337 |
339.11 |
Nov 20 2013 |
7203 |
340.98 |
Nov 20 2013 |
9546 |
382.98 |
Nov 20 2013 |
9338 |
339.11 |
Nov 13 2013 |
9546 |
382.98 |
Nov 13 2013 |
7203 |
340.98 |
Nov 13 2013 |
9338 |
339.11 |
Nov 06 2013 |
9546 |
382.98 |
Nov 06 2013 |
7203 |
340.98 |
Nov 06 2013 |
9338 |
339.11 |
Oct 30 2013 |
7203 |
340.98 |
Oct 30 2013 |
9546 |
382.98 |
Oct 30 2013 |
9338 |
339.11 |
Oct 23 2013 |
7203 |
340.98 |
Oct 23 2013 |
9540 |
382.98 |
Oct 23 2013 |
9338 |
339.11 |
Oct 16 2013 |
9572 |
382.98 |
Oct 16 2013 |
7196 |
340.98 |
Oct 16 2013 |
9348 |
339.11 |
Oct 09 2013 |
7491 |
344.26 |
Oct 09 2013 |
9490 |
382.98 |
Oct 09 2013 |
9089 |
336.58 |
Oct 02 2013 |
7487 |
344.26 |
Oct 02 2013 |
9497 |
382.98 |
Oct 02 2013 |
9092 |
336.58 |
Sep 25 2013 |
7431 |
344.26 |
Sep 25 2013 |
9470 |
382.98 |
Sep 25 2013 |
9060 |
336.58 |
Sep 18 2013 |
9391 |
382.98 |
Sep 18 2013 |
7413 |
344.26 |
Sep 18 2013 |
9034 |
336.58 |
Sep 11 2013 |
7396 |
344.26 |
Sep 11 2013 |
9397 |
382.98 |
Sep 11 2013 |
8979 |
336.58 |
Sep 04 2013 |
7426 |
344.26 |
Sep 04 2013 |
9495 |
382.98 |
Sep 04 2013 |
8984 |
336.58 |
Aug 28 2013 |
9479 |
382.98 |
Aug 28 2013 |
7457 |
344.26 |
Aug 28 2013 |
9018 |
336.58 |
Aug 21 2013 |
7498 |
344.26 |
Aug 21 2013 |
9521 |
382.98 |
Aug 21 2013 |
9084 |
336.58 |
Aug 14 2013 |
7546 |
344.26 |
Aug 14 2013 |
16153 |
447.77 |
Aug 14 2013 |
9600 |
344.26 |
Aug 07 2013 |
7659 |
344.26 |
Aug 07 2013 |
16143 |
447.77 |
Aug 07 2013 |
9717 |
344.26 |
Jul 31 2013 |
8037 |
347.76 |
Jul 31 2013 |
16416 |
447.77 |
Jul 31 2013 |
10155 |
347.76 |
Jul 24 2013 |
8112 |
347.76 |
Jul 24 2013 |
16298 |
447.77 |
Jul 24 2013 |
10202 |
347.76 |
Jul 17 2013 |
8139 |
347.76 |
Jul 17 2013 |
16356 |
447.77 |
Jul 17 2013 |
10223 |
347.76 |
Jul 10 2013 |
16479 |
447.77 |
Jul 10 2013 |
8245 |
347.76 |
Jul 10 2013 |
10344 |
347.76 |
Jul 03 2013 |
8639 |
351.18 |
Jul 03 2013 |
16458 |
447.77 |
Jul 03 2013 |
10731 |
351.18 |
Jun 26 2013 |
8807 |
351.18 |
Jun 26 2013 |
16402 |
447.77 |
Jun 26 2013 |
10871 |
351.18 |
Jun 19 2013 |
16569 |
447.77 |
Jun 19 2013 |
8917 |
351.18 |
Jun 19 2013 |
10867 |
351.18 |
Jun 12 2013 |
16637 |
447.77 |
Jun 12 2013 |
7466 |
333.04 |
Jun 12 2013 |
9634 |
338.67 |
Jun 05 2013 |
7065 |
329.04 |
Jun 05 2013 |
12372 |
407.76 |
Jun 05 2013 |
9619 |
339.37 |
May 29 2013 |
12288 |
407.76 |
May 29 2013 |
6194 |
317.38 |
May 29 2013 |
9796 |
340.91 |
May 22 2013 |
12514 |
407.76 |
May 22 2013 |
5350 |
305.58 |
May 22 2013 |
7672 |
317.38 |
May 15 2013 |
6312 |
316.94 |
May 15 2013 |
12518 |
407.76 |
May 15 2013 |
9225 |
332.58 |
May 08 2013 |
6279 |
316.94 |
May 08 2013 |
8682 |
367.74 |
May 08 2013 |
7592 |
316.94 |
May 01 2013 |
8339 |
361.5 |
May 01 2013 |
6569 |
319.54 |
May 01 2013 |
7972 |
319.54 |
Apr 24 2013 |
7416 |
329.81 |
Apr 24 2013 |
7677 |
355.99 |
Apr 24 2013 |
8429 |
324.59 |
Apr 17 2013 |
7479 |
329.81 |
Apr 17 2013 |
7789 |
355.99 |
Apr 17 2013 |
8511 |
324.59 |
Apr 10 2013 |
7377 |
329.81 |
Apr 10 2013 |
9337 |
373.9 |
Apr 10 2013 |
8540 |
324.59 |
Apr 03 2013 |
9327 |
373.9 |
Apr 03 2013 |
7201 |
327.61 |
Apr 03 2013 |
8448 |
323.17 |
Mar 27 2013 |
7248 |
327.61 |
Mar 27 2013 |
9545 |
373.9 |
Mar 27 2013 |
8484 |
323.17 |
Mar 20 2013 |
7129 |
327.61 |
Mar 20 2013 |
9494 |
373.9 |
Mar 20 2013 |
8453 |
323.17 |
Mar 13 2013 |
6746 |
367.74 |
Mar 13 2013 |
6448 |
300.15 |
Oct 19 2012 |
6031 |
327.61 |
Oct 19 2012 |
8894 |
373.9 |
Oct 19 2012 |
8782 |
338.25 |
Sep 23 2012 |
8842 |
373.9 |
Sep 23 2012 |
6014 |
327.61 |
Sep 23 2012 |
8756 |
338.25 |
Aug 31 2012 |
5860 |
327.61 |
Aug 31 2012 |
8529 |
373.9 |
Aug 31 2012 |
8605 |
338.25 |
Aug 24 2012 |
8443 |
373.9 |
Aug 24 2012 |
5817 |
327.61 |
Aug 24 2012 |
8556 |
338.25 |
Aug 10 2012 |
5686 |
327.61 |
Aug 10 2012 |
8261 |
373.9 |
Aug 10 2012 |
8398 |
338.25 |
Aug 03 2012 |
8125 |
373.9 |
Aug 03 2012 |
6142 |
335.89 |
Aug 03 2012 |
8280 |
337.72 |
Jul 27 2012 |
8060 |
373.9 |
Jul 27 2012 |
6013 |
335.89 |
Jul 27 2012 |
8182 |
337.72 |
Jul 06 2012 |
5831 |
335.89 |
Jul 06 2012 |
7815 |
373.9 |
Jul 06 2012 |
8067 |
337.72 |
Jun 22 2012 |
4797 |
325.46 |
Jun 22 2012 |
7714 |
373.9 |
Jun 22 2012 |
7566 |
335.31 |
Jun 15 2012 |
6094 |
347.11 |
Jun 15 2012 |
7609 |
373.9 |
Jun 15 2012 |
8265 |
338.31 |
Jun 08 2012 |
6041 |
347.11 |
Jun 08 2012 |
7604 |
375.95 |
Jun 08 2012 |
7831 |
334.11 |
Jun 01 2012 |
5781 |
347.11 |
Jun 01 2012 |
8322 |
386.3 |
Jun 01 2012 |
7542 |
330.58 |
May 25 2012 |
4958 |
348.14 |
May 25 2012 |
7780 |
386.3 |
May 25 2012 |
6825 |
327.48 |
May 18 2012 |
5055 |
348.14 |
May 18 2012 |
7884 |
386.3 |
May 18 2012 |
6935 |
327.48 |
May 11 2012 |
5025 |
348.14 |
May 11 2012 |
4987 |
338.56 |
May 11 2012 |
5980 |
313.41 |
May 04 2012 |
4643 |
338.56 |
May 04 2012 |
4775 |
348.14 |
May 04 2012 |
5905 |
313.41 |
Apr 27 2012 |
4642 |
348.14 |
Apr 27 2012 |
4052 |
335.35 |
Apr 27 2012 |
5446 |
307.1 |
Apr 13 2012 |
1180 |
243.07 |
Apr 13 2012 |
4155 |
348.14 |
Apr 13 2012 |
4535 |
296.84 |
Apr 06 2012 |
1087 |
243.07 |
Apr 06 2012 |
3796 |
284.08 |
Mar 27 2012 |
1101 |
243.07 |
Mar 27 2012 |
3776 |
284.08 |
Sep 23 2011 |
708 |
339.4 |
Sep 23 2011 |
2561 |
294.56 |
Sep 23 2011 |
4336 |
305.77 |
Sep 16 2011 |
708 |
339.4 |
Sep 16 2011 |
2562 |
294.56 |
Sep 16 2011 |
4333 |
305.77 |
Sep 10 2011 |
708 |
339.4 |
Sep 10 2011 |
2520 |
294.56 |
Sep 10 2011 |
4281 |
305.77 |
Sep 02 2011 |
2471 |
294.56 |
Sep 02 2011 |
708 |
339.4 |
Sep 02 2011 |
4243 |
305.77 |
Aug 26 2011 |
708 |
339.4 |
Aug 26 2011 |
2469 |
294.56 |
Aug 26 2011 |
4240 |
305.77 |
Aug 19 2011 |
2402 |
294.56 |
Aug 19 2011 |
708 |
339.4 |
Aug 19 2011 |
3750 |
305.77 |
Aug 12 2011 |
709 |
339.4 |
Aug 12 2011 |
2395 |
294.56 |
Aug 12 2011 |
3706 |
305.77 |
Aug 05 2011 |
2370 |
294.56 |
Aug 05 2011 |
709 |
339.4 |
Aug 05 2011 |
3682 |
305.77 |
Jul 29 2011 |
709 |
339.4 |
Jul 29 2011 |
2360 |
294.56 |
Jul 29 2011 |
3658 |
305.77 |
Jul 22 2011 |
2205 |
294.56 |
Jul 22 2011 |
709 |
339.4 |
Jul 22 2011 |
3465 |
305.77 |
Jul 15 2011 |
709 |
339.4 |
Jul 15 2011 |
2803 |
320.3 |
Jul 15 2011 |
4141 |
326.67 |
Jul 08 2011 |
2695 |
320.3 |
Jul 08 2011 |
709 |
339.4 |
Jul 08 2011 |
3975 |
326.67 |
Jul 01 2011 |
877 |
339.4 |
Jul 01 2011 |
2144 |
320.3 |
Jul 01 2011 |
3142 |
326.67 |
Jun 17 2011 |
2099 |
320.3 |
Jun 17 2011 |
2368 |
348.84 |
Jun 17 2011 |
877 |
339.4 |
Jun 17 2011 |
3230 |
332.21 |
Jun 10 2011 |
877 |
339.4 |
Jun 10 2011 |
2384 |
338.94 |
Jun 10 2011 |
2563 |
348.84 |
Jun 10 2011 |
3554 |
341.01 |
Jun 03 2011 |
2218 |
338.94 |
Jun 03 2011 |
2372 |
348.84 |
Jun 03 2011 |
877 |
339.4 |
Jun 03 2011 |
3355 |
341.01 |
May 29 2011 |
2238 |
338.94 |
May 29 2011 |
937 |
339.4 |
May 29 2011 |
2339 |
348.84 |
May 29 2011 |
3388 |
341.01 |
May 06 2011 |
1114 |
339.4 |
May 06 2011 |
2233 |
348.84 |
May 06 2011 |
2520 |
348.21 |
May 06 2011 |
3730 |
346.16 |
Apr 22 2011 |
1093 |
339.4 |
Apr 22 2011 |
2552 |
348.84 |
Apr 22 2011 |
2880 |
355.3 |
Apr 22 2011 |
4175 |
350.83 |
Apr 01 2011 |
3500 |
372.84 |
Apr 01 2011 |
3099 |
349.32 |
Apr 01 2011 |
4698 |
361.08 |
Oct 15 2010 |
4229 |
350.34 |
Oct 15 2010 |
4437 |
372.84 |
Oct 15 2010 |
5962 |
361.08 |
Aug 15 2010 |
4072 |
350.85 |
Aug 15 2010 |
4285 |
372.84 |
Aug 15 2010 |
5762 |
359.64 |
Aug 01 2010 |
4090 |
369.48 |
Aug 01 2010 |
3780 |
350.85 |
Aug 01 2010 |
5308 |
355.5 |
Jul 15 2010 |
3697 |
369.48 |
Jul 15 2010 |
3582 |
350.85 |
Jul 15 2010 |
4958 |
355.5 |
Jul 01 2010 |
3675 |
350.85 |
Jul 01 2010 |
5788 |
424.09 |
Jul 01 2010 |
5770 |
369.16 |
Jun 15 2010 |
5591 |
424.09 |
Jun 15 2010 |
3488 |
351.36 |
Jun 15 2010 |
5742 |
375.61 |
Jun 01 2010 |
4937 |
427.64 |
Jun 01 2010 |
5089 |
424.09 |
Jun 01 2010 |
7636 |
425.86 |
May 27 2010 |
4348 |
427.64 |
May 27 2010 |
7041 |
427.64 |
May 15 2010 |
4666 |
424.09 |
May 15 2010 |
4582 |
427.64 |
May 15 2010 |
7156 |
425.86 |
Apr 30 2010 |
6816 |
424.09 |
Apr 15 2010 |
4274 |
424.09 |
Apr 15 2010 |
6435 |
424.09 |
Apr 02 2010 |
3523 |
424.09 |
Apr 02 2010 |
5637 |
424.09 |
Aug 30 2009 |
2187 |
424.09 |
Aug 30 2009 |
3456 |
424.09 |
Aug 15 2009 |
2372 |
424.09 |
Aug 15 2009 |
3474 |
424.09 |
Aug 01 2009 |
2331 |
424.09 |
Aug 01 2009 |
3500 |
424.09 |
Jul 15 2009 |
2316 |
424.09 |
Jul 15 2009 |
3459 |
424.09 |