Apr 23 2024 |
601 |
268.79 |
Apr 23 2024 |
588 |
271.5 |
Apr 23 2024 |
815 |
228.17 |
Apr 17 2024 |
101 |
186.4 |
Apr 17 2024 |
177 |
186.4 |
Apr 10 2024 |
100 |
186.4 |
Apr 10 2024 |
178 |
186.4 |
Apr 03 2024 |
102 |
186.4 |
Apr 03 2024 |
300 |
186.4 |
Mar 27 2024 |
100 |
186.4 |
Mar 27 2024 |
183 |
186.4 |
Mar 21 2024 |
98 |
186.4 |
Mar 21 2024 |
183 |
186.4 |
Jul 08 2021 |
707 |
342.31 |
Jul 08 2021 |
918 |
342.31 |
Jul 01 2021 |
687 |
342.31 |
Jul 01 2021 |
900 |
342.31 |
Jun 24 2021 |
650 |
342.31 |
Jun 24 2021 |
853 |
342.31 |
Jun 17 2021 |
464 |
342.31 |
Jun 17 2021 |
718 |
342.31 |
Jun 10 2021 |
410 |
342.31 |
Jun 10 2021 |
662 |
342.31 |
Jun 03 2021 |
571 |
342.31 |
May 27 2021 |
28 |
279.55 |
May 27 2021 |
76 |
276.9 |
May 27 2021 |
64 |
261.4 |
May 07 2021 |
210 |
259.61 |
Jul 10 2020 |
713 |
342.31 |
Jul 10 2020 |
917 |
342.31 |
Jul 03 2020 |
716 |
342.31 |
Jul 03 2020 |
920 |
342.31 |
Jun 26 2020 |
790 |
342.31 |
Jun 26 2020 |
1030 |
342.31 |
Jun 19 2020 |
812 |
342.31 |
Jun 19 2020 |
1115 |
342.31 |
Jun 12 2020 |
834 |
342.31 |
Jun 12 2020 |
1139 |
342.31 |
Jun 05 2020 |
903 |
342.31 |
Jun 05 2020 |
1202 |
342.31 |
May 29 2020 |
118 |
276.9 |
May 29 2020 |
45 |
275.82 |
May 29 2020 |
67 |
264.18 |
May 22 2020 |
64 |
282.59 |
May 22 2020 |
132 |
278.52 |
May 22 2020 |
65 |
259.61 |
May 15 2020 |
133 |
278.52 |
May 15 2020 |
67 |
282.59 |
May 15 2020 |
64 |
259.61 |
May 08 2020 |
133 |
278.52 |
May 08 2020 |
68 |
282.59 |
May 08 2020 |
64 |
259.61 |
May 01 2020 |
76 |
279.13 |
May 01 2020 |
127 |
272.23 |
May 01 2020 |
80 |
226.07 |
May 01 2020 |
77 |
259.61 |
Apr 24 2020 |
126 |
272.23 |
Apr 24 2020 |
80 |
226.07 |
Apr 24 2020 |
54 |
268.22 |
Apr 24 2020 |
82 |
259.61 |
Apr 17 2020 |
86 |
268.22 |
Apr 17 2020 |
126 |
272.23 |
Apr 17 2020 |
80 |
226.07 |
Apr 17 2020 |
106 |
259.61 |
Apr 10 2020 |
86 |
268.22 |
Apr 10 2020 |
127 |
272.23 |
Apr 10 2020 |
78 |
226.07 |
Apr 10 2020 |
106 |
259.61 |
Apr 03 2020 |
111 |
231.5 |
Apr 03 2020 |
181 |
280.16 |
Apr 03 2020 |
97 |
268.22 |
Apr 03 2020 |
130 |
259.61 |
Mar 27 2020 |
110 |
231.5 |
Mar 27 2020 |
164 |
276.73 |
Mar 27 2020 |
98 |
268.22 |
Mar 27 2020 |
137 |
259.61 |
Mar 20 2020 |
111 |
231.5 |
Mar 20 2020 |
165 |
276.73 |
Mar 20 2020 |
114 |
268.22 |
Mar 20 2020 |
146 |
259.61 |
Mar 13 2020 |
133 |
268.22 |
Mar 13 2020 |
110 |
231.5 |
Mar 13 2020 |
157 |
275.2 |
Mar 13 2020 |
165 |
259.61 |
Mar 06 2020 |
159 |
275.2 |
Mar 06 2020 |
136 |
241.24 |
Mar 06 2020 |
135 |
268.22 |
Mar 06 2020 |
169 |
259.61 |
Feb 28 2020 |
159 |
275.2 |
Feb 28 2020 |
145 |
241.24 |
Feb 28 2020 |
143 |
268.22 |
Feb 28 2020 |
177 |
259.61 |
Feb 21 2020 |
141 |
268.22 |
Feb 21 2020 |
144 |
241.24 |
Feb 21 2020 |
158 |
275.2 |
Feb 21 2020 |
179 |
259.61 |
Feb 14 2020 |
151 |
272.84 |
Feb 14 2020 |
189 |
253.01 |
Feb 14 2020 |
142 |
268.22 |
Feb 14 2020 |
180 |
259.61 |
Feb 07 2020 |
189 |
253.01 |
Feb 07 2020 |
150 |
272.84 |
Feb 07 2020 |
141 |
268.22 |
Feb 07 2020 |
180 |
259.61 |
Jan 31 2020 |
188 |
253.01 |
Jan 31 2020 |
150 |
272.84 |
Jan 31 2020 |
141 |
268.22 |
Jan 31 2020 |
180 |
259.61 |
Jan 24 2020 |
141 |
268.22 |
Jan 24 2020 |
188 |
253.01 |
Jan 24 2020 |
150 |
272.84 |
Jan 24 2020 |
180 |
259.61 |
Jan 17 2020 |
188 |
253.01 |
Jan 17 2020 |
150 |
272.84 |
Jan 17 2020 |
141 |
268.22 |
Jan 17 2020 |
182 |
259.61 |
Jan 10 2020 |
150 |
272.84 |
Jan 10 2020 |
188 |
253.01 |
Jan 10 2020 |
141 |
268.22 |
Jan 10 2020 |
183 |
259.61 |
Jan 03 2020 |
188 |
253.01 |
Jan 03 2020 |
150 |
272.84 |
Jan 03 2020 |
142 |
268.22 |
Jan 03 2020 |
184 |
259.61 |
Dec 27 2019 |
188 |
253.01 |
Dec 27 2019 |
151 |
272.84 |
Dec 27 2019 |
142 |
268.22 |
Dec 27 2019 |
185 |
259.61 |
Dec 20 2019 |
151 |
272.84 |
Dec 20 2019 |
188 |
253.01 |
Dec 20 2019 |
142 |
268.22 |
Dec 20 2019 |
185 |
259.61 |
Dec 13 2019 |
188 |
253.01 |
Dec 13 2019 |
151 |
272.84 |
Dec 13 2019 |
142 |
268.22 |
Dec 13 2019 |
185 |
259.61 |
Dec 06 2019 |
142 |
268.22 |
Dec 06 2019 |
151 |
272.84 |
Dec 06 2019 |
188 |
253.01 |
Dec 06 2019 |
185 |
259.61 |
Nov 29 2019 |
151 |
272.84 |
Nov 29 2019 |
188 |
253.01 |
Nov 29 2019 |
142 |
268.22 |
Nov 29 2019 |
185 |
259.61 |
Nov 22 2019 |
188 |
253.01 |
Nov 22 2019 |
151 |
272.84 |
Nov 22 2019 |
142 |
268.22 |
Nov 22 2019 |
185 |
259.61 |
Nov 15 2019 |
142 |
268.22 |
Nov 15 2019 |
188 |
253.01 |
Nov 15 2019 |
151 |
272.84 |
Nov 15 2019 |
185 |
259.61 |
Nov 08 2019 |
151 |
272.84 |
Nov 08 2019 |
188 |
253.01 |
Nov 08 2019 |
142 |
268.22 |
Nov 08 2019 |
184 |
259.61 |
Nov 01 2019 |
142 |
268.22 |
Nov 01 2019 |
151 |
272.84 |
Nov 01 2019 |
188 |
253.01 |
Nov 01 2019 |
184 |
259.61 |
Oct 25 2019 |
142 |
268.22 |
Oct 25 2019 |
151 |
272.84 |
Oct 25 2019 |
188 |
253.01 |
Oct 25 2019 |
184 |
259.61 |
Oct 18 2019 |
188 |
253.01 |
Oct 18 2019 |
151 |
272.84 |
Oct 18 2019 |
142 |
268.22 |
Oct 18 2019 |
184 |
259.61 |
Oct 11 2019 |
188 |
253.01 |
Oct 11 2019 |
151 |
272.84 |
Oct 11 2019 |
142 |
268.22 |
Oct 11 2019 |
184 |
259.61 |
Oct 04 2019 |
151 |
272.84 |
Oct 04 2019 |
188 |
253.01 |
Oct 04 2019 |
142 |
268.22 |
Oct 04 2019 |
184 |
259.61 |
Sep 27 2019 |
142 |
268.22 |
Sep 27 2019 |
151 |
272.84 |
Sep 27 2019 |
188 |
253.01 |
Sep 27 2019 |
185 |
259.61 |
Sep 20 2019 |
151 |
272.84 |
Sep 20 2019 |
188 |
253.01 |
Sep 20 2019 |
142 |
268.22 |
Sep 20 2019 |
185 |
259.61 |
Sep 13 2019 |
147 |
272.84 |
Sep 13 2019 |
188 |
253.01 |
Sep 13 2019 |
142 |
268.22 |
Sep 13 2019 |
182 |
259.61 |
Sep 06 2019 |
142 |
268.22 |
Sep 06 2019 |
189 |
253.01 |
Sep 06 2019 |
148 |
272.84 |
Sep 06 2019 |
182 |
259.61 |
Aug 30 2019 |
150 |
272.84 |
Aug 30 2019 |
191 |
253.01 |
Aug 30 2019 |
146 |
268.22 |
Aug 30 2019 |
186 |
259.61 |
Aug 23 2019 |
189 |
253.01 |
Aug 23 2019 |
148 |
272.84 |
Aug 23 2019 |
143 |
268.22 |
Aug 23 2019 |
184 |
259.61 |
Aug 16 2019 |
199 |
272.84 |
Aug 16 2019 |
241 |
253.01 |
Aug 16 2019 |
185 |
268.22 |
Aug 16 2019 |
232 |
259.61 |
Aug 09 2019 |
203 |
268.22 |
Aug 09 2019 |
200 |
272.84 |
Aug 09 2019 |
243 |
253.01 |
Aug 09 2019 |
242 |
259.61 |
Aug 02 2019 |
245 |
253.01 |
Aug 02 2019 |
201 |
272.84 |
Aug 02 2019 |
203 |
268.22 |
Aug 02 2019 |
244 |
259.61 |
Jul 26 2019 |
208 |
272.84 |
Jul 26 2019 |
245 |
253.01 |
Jul 26 2019 |
205 |
268.22 |
Jul 26 2019 |
244 |
259.61 |
Jul 19 2019 |
204 |
272.84 |
Jul 19 2019 |
248 |
253.01 |
Jul 19 2019 |
203 |
268.22 |
Jul 19 2019 |
248 |
259.61 |
Jul 12 2019 |
343 |
272.84 |
Jul 12 2019 |
251 |
253.01 |
Jul 12 2019 |
201 |
268.22 |
Jul 12 2019 |
363 |
259.61 |
Jul 05 2019 |
287 |
231.29 |
Jul 05 2019 |
251 |
253.01 |
Jul 05 2019 |
299 |
268.22 |
Jul 05 2019 |
459 |
259.61 |
Jun 28 2019 |
285 |
231.29 |
Jun 28 2019 |
252 |
253.01 |
Jun 28 2019 |
299 |
268.22 |
Jun 28 2019 |
449 |
259.61 |
Jun 21 2019 |
301 |
268.22 |
Jun 21 2019 |
280 |
231.29 |
Jun 21 2019 |
247 |
253.01 |
Jun 21 2019 |
437 |
259.61 |
Jun 14 2019 |
278 |
231.29 |
Jun 14 2019 |
255 |
253.01 |
Jun 14 2019 |
299 |
268.22 |
Jun 14 2019 |
435 |
259.61 |
Jun 07 2019 |
280 |
231.29 |
Jun 07 2019 |
256 |
253.01 |
Jun 07 2019 |
300 |
268.22 |
Jun 07 2019 |
435 |
259.61 |
May 31 2019 |
298 |
267.05 |
May 31 2019 |
318 |
250.13 |
May 31 2019 |
259 |
253.01 |
May 31 2019 |
511 |
271.47 |
May 24 2019 |
368 |
256.16 |
May 24 2019 |
257 |
253.01 |
May 24 2019 |
315 |
268.8 |
May 24 2019 |
581 |
277.78 |
May 17 2019 |
318 |
268.8 |
May 17 2019 |
369 |
256.16 |
May 17 2019 |
259 |
253.01 |
May 17 2019 |
582 |
277.78 |
May 10 2019 |
319 |
268.8 |
May 10 2019 |
259 |
253.01 |
May 10 2019 |
370 |
256.16 |
May 10 2019 |
586 |
277.78 |
May 03 2019 |
414 |
269 |
May 03 2019 |
273 |
261.99 |
May 03 2019 |
465 |
291.03 |
May 03 2019 |
1348 |
314.54 |
Apr 26 2019 |
427 |
269 |
Apr 26 2019 |
274 |
261.99 |
Apr 26 2019 |
481 |
291.03 |
Apr 26 2019 |
1359 |
314.54 |
Apr 19 2019 |
432 |
269 |
Apr 19 2019 |
274 |
261.99 |
Apr 19 2019 |
429 |
291.03 |
Apr 19 2019 |
1334 |
314.54 |
Apr 18 2019 |
431 |
291.03 |
Apr 18 2019 |
431 |
269 |
Apr 18 2019 |
274 |
261.99 |
Apr 12 2019 |
405 |
263.85 |
Apr 12 2019 |
275 |
260.06 |
Apr 12 2019 |
431 |
291.03 |
Apr 12 2019 |
1337 |
314.54 |
Apr 05 2019 |
396 |
264.98 |
Apr 05 2019 |
308 |
267.78 |
Apr 05 2019 |
363 |
286.58 |
Apr 05 2019 |
687 |
287.74 |
Mar 29 2019 |
400 |
264.98 |
Mar 29 2019 |
307 |
267.78 |
Mar 29 2019 |
371 |
286.58 |
Mar 29 2019 |
697 |
287.74 |
Mar 22 2019 |
435 |
293.21 |
Mar 22 2019 |
457 |
273.29 |
Mar 22 2019 |
261 |
257.51 |
Mar 22 2019 |
416 |
253.07 |
Mar 15 2019 |
191 |
241.2 |
Mar 15 2019 |
396 |
262.8 |
Mar 15 2019 |
422 |
289.82 |
Mar 15 2019 |
423 |
250.31 |
Mar 08 2019 |
148 |
231.43 |
Mar 08 2019 |
394 |
262.8 |
Mar 08 2019 |
427 |
289.82 |
Mar 08 2019 |
416 |
250.31 |
Mar 01 2019 |
397 |
262.8 |
Mar 01 2019 |
153 |
231.43 |
Mar 01 2019 |
431 |
289.82 |
Mar 01 2019 |
418 |
250.31 |
Feb 22 2019 |
431 |
289.82 |
Feb 22 2019 |
395 |
262.8 |
Feb 22 2019 |
153 |
231.43 |
Feb 22 2019 |
414 |
250.31 |
Feb 15 2019 |
399 |
262.8 |
Feb 15 2019 |
152 |
231.43 |
Feb 15 2019 |
434 |
289.82 |
Feb 15 2019 |
414 |
250.31 |
Feb 08 2019 |
401 |
262.8 |
Feb 08 2019 |
151 |
231.43 |
Feb 08 2019 |
433 |
289.82 |
Feb 08 2019 |
416 |
250.31 |
Feb 01 2019 |
151 |
231.43 |
Feb 01 2019 |
401 |
262.8 |
Feb 01 2019 |
434 |
289.82 |
Feb 01 2019 |
416 |
250.31 |
Jan 25 2019 |
151 |
231.43 |
Jan 25 2019 |
400 |
262.8 |
Jan 25 2019 |
436 |
289.82 |
Jan 25 2019 |
415 |
250.31 |
Jan 18 2019 |
151 |
231.43 |
Jan 18 2019 |
400 |
262.8 |
Jan 18 2019 |
438 |
289.82 |
Jan 18 2019 |
416 |
250.31 |
Jan 11 2019 |
400 |
262.8 |
Jan 11 2019 |
151 |
231.43 |
Jan 11 2019 |
438 |
289.82 |
Jan 11 2019 |
416 |
250.31 |
Jan 04 2019 |
438 |
289.82 |
Jan 04 2019 |
400 |
262.8 |
Jan 04 2019 |
151 |
231.43 |
Jan 04 2019 |
416 |
250.31 |
Dec 28 2018 |
152 |
231.43 |
Dec 28 2018 |
400 |
262.8 |
Dec 28 2018 |
438 |
289.82 |
Dec 28 2018 |
416 |
250.31 |
Dec 21 2018 |
152 |
231.43 |
Dec 21 2018 |
400 |
262.8 |
Dec 21 2018 |
438 |
289.82 |
Dec 21 2018 |
416 |
250.31 |
Dec 14 2018 |
438 |
289.82 |
Dec 14 2018 |
152 |
231.43 |
Dec 14 2018 |
400 |
262.8 |
Dec 14 2018 |
416 |
250.31 |
Dec 07 2018 |
400 |
262.8 |
Dec 07 2018 |
152 |
231.43 |
Dec 07 2018 |
438 |
289.82 |
Dec 07 2018 |
416 |
250.31 |
Nov 30 2018 |
438 |
289.82 |
Nov 30 2018 |
400 |
262.8 |
Nov 30 2018 |
152 |
231.43 |
Nov 30 2018 |
416 |
250.31 |
Nov 23 2018 |
438 |
289.82 |
Nov 23 2018 |
400 |
262.8 |
Nov 23 2018 |
152 |
231.43 |
Nov 23 2018 |
416 |
250.31 |
Nov 16 2018 |
400 |
262.8 |
Nov 16 2018 |
152 |
231.43 |
Nov 16 2018 |
438 |
289.82 |
Nov 16 2018 |
416 |
250.31 |
Nov 09 2018 |
152 |
231.43 |
Nov 09 2018 |
400 |
262.8 |
Nov 09 2018 |
438 |
289.82 |
Nov 09 2018 |
416 |
250.31 |
Nov 02 2018 |
400 |
262.8 |
Nov 02 2018 |
152 |
231.43 |
Nov 02 2018 |
438 |
289.82 |
Nov 02 2018 |
416 |
250.31 |
Oct 26 2018 |
438 |
289.82 |
Oct 26 2018 |
152 |
231.43 |
Oct 26 2018 |
400 |
262.8 |
Oct 26 2018 |
416 |
250.31 |
Oct 19 2018 |
152 |
231.43 |
Oct 19 2018 |
400 |
262.8 |
Oct 19 2018 |
439 |
289.82 |
Oct 19 2018 |
416 |
250.31 |
Oct 12 2018 |
401 |
262.8 |
Oct 12 2018 |
152 |
231.43 |
Oct 12 2018 |
439 |
289.82 |
Oct 12 2018 |
415 |
250.31 |
Oct 05 2018 |
439 |
289.82 |
Oct 05 2018 |
401 |
262.8 |
Oct 05 2018 |
152 |
231.43 |
Oct 05 2018 |
415 |
250.31 |
Sep 28 2018 |
152 |
231.43 |
Sep 28 2018 |
401 |
262.8 |
Sep 28 2018 |
430 |
289.82 |
Sep 28 2018 |
416 |
250.31 |
Sep 21 2018 |
153 |
231.43 |
Sep 21 2018 |
401 |
262.8 |
Sep 21 2018 |
431 |
289.82 |
Sep 21 2018 |
416 |
250.31 |
Sep 14 2018 |
400 |
262.8 |
Sep 14 2018 |
154 |
231.43 |
Sep 14 2018 |
433 |
289.82 |
Sep 14 2018 |
416 |
250.31 |
Sep 07 2018 |
157 |
231.43 |
Sep 07 2018 |
437 |
289.82 |
Sep 07 2018 |
404 |
262.8 |
Sep 07 2018 |
423 |
250.31 |
Aug 31 2018 |
446 |
289.82 |
Aug 31 2018 |
407 |
262.8 |
Aug 31 2018 |
156 |
231.43 |
Aug 31 2018 |
425 |
250.31 |
Aug 24 2018 |
620 |
308.51 |
Aug 24 2018 |
353 |
262.8 |
Aug 24 2018 |
119 |
231.43 |
Aug 24 2018 |
442 |
263.62 |
Aug 17 2018 |
353 |
262.8 |
Aug 17 2018 |
626 |
308.51 |
Aug 17 2018 |
117 |
231.43 |
Aug 17 2018 |
445 |
263.62 |
Aug 10 2018 |
353 |
262.8 |
Aug 10 2018 |
115 |
231.43 |
Aug 10 2018 |
700 |
308.51 |
Aug 10 2018 |
515 |
263.62 |
Aug 03 2018 |
118 |
231.43 |
Aug 03 2018 |
354 |
262.8 |
Aug 03 2018 |
715 |
308.51 |
Aug 03 2018 |
524 |
263.62 |
Jul 27 2018 |
119 |
231.43 |
Jul 27 2018 |
353 |
262.8 |
Jul 27 2018 |
720 |
308.51 |
Jul 27 2018 |
528 |
263.62 |
Jul 20 2018 |
363 |
262.8 |
Jul 20 2018 |
117 |
231.43 |
Jul 20 2018 |
725 |
308.51 |
Jul 20 2018 |
534 |
263.62 |
Jul 13 2018 |
751 |
308.51 |
Jul 13 2018 |
118 |
231.43 |
Jul 13 2018 |
1271 |
325.06 |
Jul 13 2018 |
756 |
291.21 |
Jul 06 2018 |
1137 |
325.06 |
Jul 06 2018 |
594 |
308.51 |
Jul 06 2018 |
119 |
231.43 |
Jul 06 2018 |
550 |
291.21 |
Jun 29 2018 |
602 |
308.51 |
Jun 29 2018 |
119 |
231.43 |
Jun 29 2018 |
1151 |
325.06 |
Jun 29 2018 |
559 |
291.21 |
Jun 22 2018 |
133 |
231.43 |
Jun 22 2018 |
1211 |
325.06 |
Jun 22 2018 |
627 |
308.51 |
Jun 22 2018 |
592 |
291.21 |
Jun 15 2018 |
135 |
231.43 |
Jun 15 2018 |
636 |
308.51 |
Jun 15 2018 |
1252 |
325.06 |
Jun 15 2018 |
605 |
291.21 |
Jun 08 2018 |
1305 |
325.06 |
Jun 08 2018 |
149 |
231.43 |
Jun 08 2018 |
640 |
308.51 |
Jun 08 2018 |
624 |
291.21 |
Jun 01 2018 |
849 |
308.51 |
Jun 01 2018 |
1313 |
325.06 |
Jun 01 2018 |
150 |
231.43 |
Jun 01 2018 |
785 |
291.21 |
May 25 2018 |
163 |
231.43 |
May 25 2018 |
699 |
302.17 |
May 25 2018 |
860 |
308.51 |
May 25 2018 |
492 |
275.58 |
May 18 2018 |
865 |
308.51 |
May 18 2018 |
679 |
301.15 |
May 18 2018 |
160 |
231.43 |
May 18 2018 |
495 |
275.58 |
May 11 2018 |
170 |
231.43 |
May 11 2018 |
681 |
301.15 |
May 11 2018 |
857 |
308.51 |
May 11 2018 |
501 |
275.58 |
May 04 2018 |
712 |
301.15 |
May 04 2018 |
851 |
306.8 |
May 04 2018 |
173 |
231.43 |
May 04 2018 |
519 |
275.58 |
Apr 27 2018 |
190 |
231.43 |
Apr 27 2018 |
724 |
301.15 |
Apr 27 2018 |
867 |
306.8 |
Apr 27 2018 |
524 |
275.58 |
Apr 20 2018 |
752 |
301.15 |
Apr 20 2018 |
202 |
231.43 |
Apr 20 2018 |
893 |
306.8 |
Apr 20 2018 |
525 |
275.58 |
Apr 13 2018 |
819 |
303.49 |
Apr 13 2018 |
906 |
307.25 |
Apr 13 2018 |
105 |
208.57 |
Apr 13 2018 |
696 |
283.79 |
Apr 06 2018 |
820 |
303.49 |
Apr 06 2018 |
105 |
208.57 |
Apr 06 2018 |
922 |
307.25 |
Apr 06 2018 |
703 |
283.79 |
Mar 30 2018 |
104 |
208.57 |
Mar 30 2018 |
479 |
287.24 |
Mar 30 2018 |
972 |
308.12 |
Mar 30 2018 |
280 |
255.73 |
Mar 23 2018 |
214 |
229.8 |
Mar 23 2018 |
998 |
308.12 |
Mar 23 2018 |
488 |
287.24 |
Mar 23 2018 |
280 |
255.73 |
Mar 16 2018 |
1030 |
308.98 |
Mar 16 2018 |
279 |
240.42 |
Mar 16 2018 |
610 |
292.78 |
Mar 16 2018 |
403 |
266.96 |
Mar 09 2018 |
284 |
240.42 |
Mar 09 2018 |
612 |
292.78 |
Mar 09 2018 |
1036 |
308.98 |
Mar 09 2018 |
416 |
266.96 |
Mar 02 2018 |
284 |
240.42 |
Mar 02 2018 |
617 |
292.78 |
Mar 02 2018 |
1046 |
308.98 |
Mar 02 2018 |
512 |
266.96 |
Feb 23 2018 |
1074 |
308.98 |
Feb 23 2018 |
281 |
240.42 |
Feb 23 2018 |
617 |
292.78 |
Feb 23 2018 |
517 |
266.96 |
Feb 16 2018 |
282 |
240.42 |
Feb 16 2018 |
621 |
292.78 |
Feb 16 2018 |
1086 |
308.98 |
Feb 16 2018 |
521 |
266.96 |
Feb 09 2018 |
702 |
296.68 |
Feb 09 2018 |
282 |
240.42 |
Feb 09 2018 |
1030 |
306.74 |
Feb 09 2018 |
513 |
266.23 |
Feb 02 2018 |
282 |
240.42 |
Feb 02 2018 |
2308 |
342.55 |
Feb 02 2018 |
1035 |
306.74 |
Feb 02 2018 |
1384 |
298.72 |
Jan 26 2018 |
282 |
240.42 |
Jan 26 2018 |
2309 |
342.55 |
Jan 26 2018 |
1037 |
306.74 |
Jan 26 2018 |
1384 |
298.72 |
Jan 19 2018 |
2309 |
342.55 |
Jan 19 2018 |
282 |
240.42 |
Jan 19 2018 |
1041 |
306.74 |
Jan 19 2018 |
1384 |
298.72 |
Jan 12 2018 |
281 |
240.42 |
Jan 12 2018 |
2322 |
342.55 |
Jan 12 2018 |
1042 |
306.74 |
Jan 12 2018 |
1391 |
298.72 |
Jan 05 2018 |
1042 |
306.74 |
Jan 05 2018 |
2324 |
342.55 |
Jan 05 2018 |
281 |
240.42 |
Jan 05 2018 |
1393 |
298.72 |
Dec 29 2017 |
2324 |
342.55 |
Dec 29 2017 |
281 |
240.42 |
Dec 29 2017 |
1042 |
306.74 |
Dec 29 2017 |
1393 |
298.72 |
Dec 22 2017 |
2324 |
342.55 |
Dec 22 2017 |
281 |
240.42 |
Dec 22 2017 |
1042 |
306.74 |
Dec 22 2017 |
1393 |
298.72 |
Dec 15 2017 |
1042 |
306.74 |
Dec 15 2017 |
2327 |
342.55 |
Dec 15 2017 |
281 |
240.42 |
Dec 15 2017 |
1392 |
298.72 |
Dec 08 2017 |
1042 |
306.74 |
Dec 08 2017 |
2327 |
342.55 |
Dec 08 2017 |
281 |
240.42 |
Dec 08 2017 |
1392 |
298.72 |
Dec 01 2017 |
2327 |
342.55 |
Dec 01 2017 |
281 |
240.42 |
Dec 01 2017 |
1042 |
306.74 |
Dec 01 2017 |
1392 |
298.72 |
Nov 24 2017 |
1042 |
306.74 |
Nov 24 2017 |
281 |
240.42 |
Nov 24 2017 |
2327 |
342.55 |
Nov 24 2017 |
1392 |
298.72 |
Nov 17 2017 |
1042 |
306.74 |
Nov 17 2017 |
281 |
240.42 |
Nov 17 2017 |
2327 |
342.55 |
Nov 17 2017 |
1392 |
298.72 |
Nov 10 2017 |
281 |
240.42 |
Nov 10 2017 |
2327 |
342.55 |
Nov 10 2017 |
1043 |
306.74 |
Nov 10 2017 |
1392 |
298.72 |
Nov 03 2017 |
2327 |
342.55 |
Nov 03 2017 |
281 |
240.42 |
Nov 03 2017 |
1043 |
306.74 |
Nov 03 2017 |
1392 |
298.72 |
Oct 27 2017 |
1054 |
306.74 |
Oct 27 2017 |
2327 |
342.55 |
Oct 27 2017 |
281 |
240.42 |
Oct 27 2017 |
1394 |
298.72 |
Oct 20 2017 |
281 |
240.42 |
Oct 20 2017 |
2331 |
342.55 |
Oct 20 2017 |
1049 |
306.74 |
Oct 20 2017 |
1388 |
298.72 |
Oct 13 2017 |
2331 |
342.55 |
Oct 13 2017 |
281 |
240.42 |
Oct 13 2017 |
1049 |
306.74 |
Oct 13 2017 |
1389 |
298.72 |
Oct 06 2017 |
281 |
240.42 |
Oct 06 2017 |
2331 |
342.55 |
Oct 06 2017 |
1047 |
306.74 |
Oct 06 2017 |
1390 |
298.72 |
Sep 29 2017 |
1047 |
306.74 |
Sep 29 2017 |
2332 |
342.55 |
Sep 29 2017 |
281 |
240.42 |
Sep 29 2017 |
1389 |
298.72 |
Sep 22 2017 |
2332 |
342.55 |
Sep 22 2017 |
281 |
240.42 |
Sep 22 2017 |
1060 |
306.74 |
Sep 22 2017 |
1398 |
298.72 |
Sep 15 2017 |
2361 |
342.55 |
Sep 15 2017 |
281 |
240.42 |
Sep 15 2017 |
1059 |
306.74 |
Sep 15 2017 |
1411 |
298.72 |
Sep 08 2017 |
1048 |
306.74 |
Sep 08 2017 |
2387 |
342.55 |
Sep 08 2017 |
280 |
240.42 |
Sep 08 2017 |
1424 |
298.72 |
Sep 01 2017 |
1922 |
332.08 |
Sep 01 2017 |
255 |
234.51 |
Sep 01 2017 |
590 |
288.81 |
Sep 01 2017 |
1100 |
291.39 |
Aug 25 2017 |
255 |
234.51 |
Aug 25 2017 |
1924 |
332.08 |
Aug 25 2017 |
647 |
288.81 |
Aug 25 2017 |
1173 |
291.39 |
Aug 18 2017 |
256 |
234.51 |
Aug 18 2017 |
1958 |
332.08 |
Aug 18 2017 |
645 |
288.81 |
Aug 18 2017 |
1188 |
291.39 |
Aug 11 2017 |
1947 |
332.08 |
Aug 11 2017 |
258 |
234.51 |
Aug 11 2017 |
668 |
288.81 |
Aug 11 2017 |
1224 |
291.39 |
Aug 04 2017 |
1990 |
332.08 |
Aug 04 2017 |
265 |
234.51 |
Aug 04 2017 |
668 |
288.81 |
Aug 04 2017 |
1235 |
291.39 |
Jul 28 2017 |
264 |
234.51 |
Jul 28 2017 |
2009 |
332.08 |
Jul 28 2017 |
685 |
288.81 |
Jul 28 2017 |
1251 |
291.39 |
Jul 21 2017 |
710 |
288.81 |
Jul 21 2017 |
262 |
234.51 |
Jul 21 2017 |
2048 |
332.08 |
Jul 21 2017 |
1261 |
291.39 |
Jul 14 2017 |
288 |
234.51 |
Jul 14 2017 |
2077 |
332.08 |
Jul 14 2017 |
719 |
288.81 |
Jul 14 2017 |
1260 |
291.39 |
Jul 07 2017 |
2113 |
332.08 |
Jul 07 2017 |
289 |
234.51 |
Jul 07 2017 |
720 |
288.81 |
Jul 07 2017 |
1269 |
291.39 |
Jun 30 2017 |
726 |
288.81 |
Jun 30 2017 |
2123 |
332.08 |
Jun 30 2017 |
287 |
234.51 |
Jun 30 2017 |
1272 |
291.39 |
Jun 23 2017 |
753 |
288.81 |
Jun 23 2017 |
2775 |
332.08 |
Jun 23 2017 |
293 |
234.51 |
Jun 23 2017 |
1258 |
291.39 |
Jun 16 2017 |
2869 |
332.08 |
Jun 16 2017 |
287 |
234.51 |
Jun 16 2017 |
759 |
288.81 |
Jun 16 2017 |
1293 |
291.39 |
Jun 09 2017 |
632 |
288.81 |
Jun 09 2017 |
284 |
234.51 |
Jun 09 2017 |
2935 |
332.08 |
Jun 09 2017 |
1177 |
291.39 |
Jun 02 2017 |
718 |
288.81 |
Jun 02 2017 |
284 |
234.51 |
Jun 02 2017 |
2960 |
332.08 |
Jun 02 2017 |
1269 |
291.39 |
May 26 2017 |
581 |
266.8 |
May 26 2017 |
2929 |
330.85 |
May 26 2017 |
868 |
292.47 |
May 26 2017 |
1291 |
291.39 |
May 19 2017 |
591 |
266.8 |
May 19 2017 |
2009 |
312.96 |
May 19 2017 |
881 |
292.47 |
May 19 2017 |
811 |
277.94 |
May 12 2017 |
882 |
292.47 |
May 12 2017 |
2049 |
312.73 |
May 12 2017 |
599 |
266.8 |
May 12 2017 |
802 |
277.94 |
May 05 2017 |
659 |
266.8 |
May 05 2017 |
2073 |
312.73 |
May 05 2017 |
924 |
292.47 |
May 05 2017 |
840 |
277.94 |
Apr 28 2017 |
2009 |
312.73 |
Apr 28 2017 |
661 |
266.8 |
Apr 28 2017 |
932 |
292.47 |
Apr 28 2017 |
861 |
277.94 |
Apr 21 2017 |
2096 |
312.73 |
Apr 21 2017 |
668 |
266.8 |
Apr 21 2017 |
765 |
285.58 |
Apr 21 2017 |
886 |
277.94 |
Apr 14 2017 |
788 |
285.58 |
Apr 14 2017 |
751 |
270.35 |
Apr 14 2017 |
2128 |
312.73 |
Apr 14 2017 |
892 |
277.94 |
Apr 07 2017 |
2161 |
312.73 |
Apr 07 2017 |
876 |
278.97 |
Apr 07 2017 |
795 |
285.58 |
Apr 07 2017 |
794 |
277.94 |
Mar 31 2017 |
901 |
278.97 |
Mar 31 2017 |
2228 |
312.73 |
Mar 31 2017 |
1164 |
297.81 |
Mar 31 2017 |
1082 |
285.18 |
Mar 24 2017 |
1139 |
297.81 |
Mar 24 2017 |
1082 |
290.29 |
Mar 24 2017 |
2200 |
312.73 |
Mar 24 2017 |
1075 |
285.18 |
Mar 17 2017 |
1089 |
290.29 |
Mar 17 2017 |
2237 |
312.73 |
Mar 17 2017 |
1149 |
297.81 |
Mar 17 2017 |
1080 |
285.18 |
Mar 10 2017 |
2265 |
312.73 |
Mar 10 2017 |
1091 |
290.29 |
Mar 10 2017 |
1151 |
297.81 |
Mar 10 2017 |
1093 |
285.18 |
Mar 03 2017 |
2256 |
312.87 |
Mar 03 2017 |
1098 |
290.29 |
Mar 03 2017 |
2928 |
334.36 |
Mar 03 2017 |
1178 |
287.14 |
Feb 24 2017 |
1107 |
290.29 |
Feb 24 2017 |
2264 |
312.87 |
Feb 24 2017 |
2942 |
334.36 |
Feb 24 2017 |
1205 |
287.14 |
Feb 17 2017 |
1102 |
290.29 |
Feb 17 2017 |
2169 |
312.87 |
Feb 17 2017 |
2954 |
334.36 |
Feb 17 2017 |
1206 |
287.14 |
Feb 10 2017 |
2179 |
312.87 |
Feb 10 2017 |
1112 |
290.29 |
Feb 10 2017 |
2989 |
334.36 |
Feb 10 2017 |
1212 |
287.14 |
Feb 03 2017 |
3003 |
334.36 |
Feb 03 2017 |
2180 |
312.87 |
Feb 03 2017 |
1114 |
290.29 |
Feb 03 2017 |
1225 |
287.14 |
Jan 27 2017 |
1115 |
290.29 |
Jan 27 2017 |
2191 |
312.87 |
Jan 27 2017 |
3013 |
334.36 |
Jan 27 2017 |
1236 |
287.14 |
Jan 20 2017 |
1115 |
290.29 |
Jan 20 2017 |
2190 |
312.87 |
Jan 20 2017 |
3017 |
334.36 |
Jan 20 2017 |
1236 |
287.14 |
Jan 13 2017 |
3024 |
334.36 |
Jan 13 2017 |
1115 |
290.29 |
Jan 13 2017 |
2190 |
312.87 |
Jan 13 2017 |
1236 |
287.14 |
Jan 06 2017 |
3024 |
334.36 |
Jan 06 2017 |
2196 |
312.87 |
Jan 06 2017 |
1115 |
290.29 |
Jan 06 2017 |
1237 |
287.14 |
Dec 30 2016 |
2198 |
312.87 |
Dec 30 2016 |
1118 |
290.29 |
Dec 30 2016 |
3024 |
334.36 |
Dec 30 2016 |
1240 |
287.14 |
Dec 23 2016 |
3024 |
334.36 |
Dec 23 2016 |
2198 |
312.87 |
Dec 23 2016 |
1118 |
290.29 |
Dec 23 2016 |
1240 |
287.14 |
Dec 16 2016 |
3024 |
334.36 |
Dec 16 2016 |
1118 |
290.29 |
Dec 16 2016 |
2197 |
312.87 |
Dec 16 2016 |
1240 |
287.14 |
Dec 09 2016 |
1118 |
290.29 |
Dec 09 2016 |
2195 |
312.87 |
Dec 09 2016 |
3024 |
334.36 |
Dec 09 2016 |
1240 |
287.14 |
Dec 02 2016 |
2195 |
312.87 |
Dec 02 2016 |
1118 |
290.29 |
Dec 02 2016 |
3024 |
334.36 |
Dec 02 2016 |
1240 |
287.14 |
Nov 25 2016 |
3024 |
334.36 |
Nov 25 2016 |
1119 |
290.29 |
Nov 25 2016 |
2197 |
312.87 |
Nov 25 2016 |
1240 |
287.14 |
Nov 18 2016 |
1119 |
290.29 |
Nov 18 2016 |
2197 |
312.87 |
Nov 18 2016 |
3024 |
334.36 |
Nov 18 2016 |
1240 |
287.14 |
Nov 11 2016 |
2197 |
312.87 |
Nov 11 2016 |
1119 |
290.29 |
Nov 11 2016 |
3025 |
334.36 |
Nov 11 2016 |
1241 |
287.14 |
Nov 04 2016 |
1119 |
290.29 |
Nov 04 2016 |
2197 |
312.87 |
Nov 04 2016 |
3025 |
334.36 |
Nov 04 2016 |
1241 |
287.14 |
Oct 28 2016 |
3025 |
334.36 |
Oct 28 2016 |
1119 |
290.29 |
Oct 28 2016 |
2197 |
312.87 |
Oct 28 2016 |
1240 |
287.14 |
Oct 21 2016 |
1119 |
290.29 |
Oct 21 2016 |
2201 |
312.87 |
Oct 21 2016 |
3030 |
334.36 |
Oct 21 2016 |
1240 |
287.14 |
Oct 14 2016 |
2200 |
312.87 |
Oct 14 2016 |
1119 |
290.29 |
Oct 14 2016 |
3038 |
334.36 |
Oct 14 2016 |
1243 |
287.14 |
Oct 07 2016 |
3045 |
334.36 |
Oct 07 2016 |
2200 |
312.87 |
Oct 07 2016 |
1120 |
290.29 |
Oct 07 2016 |
1244 |
287.14 |
Sep 30 2016 |
1146 |
290.29 |
Sep 30 2016 |
2202 |
312.87 |
Sep 30 2016 |
3043 |
334.36 |
Sep 30 2016 |
1244 |
287.14 |
Sep 23 2016 |
1146 |
290.29 |
Sep 23 2016 |
2200 |
312.87 |
Sep 23 2016 |
3025 |
334.36 |
Sep 23 2016 |
1239 |
287.14 |
Sep 16 2016 |
1149 |
290.29 |
Sep 16 2016 |
2220 |
312.87 |
Sep 16 2016 |
3017 |
334.36 |
Sep 16 2016 |
1248 |
287.14 |
Sep 09 2016 |
1207 |
290.29 |
Sep 09 2016 |
2269 |
312.87 |
Sep 09 2016 |
3051 |
334.36 |
Sep 09 2016 |
1305 |
287.14 |
Sep 02 2016 |
2112 |
324.1 |
Sep 02 2016 |
2615 |
318.98 |
Sep 02 2016 |
4609 |
359.19 |
Sep 02 2016 |
2427 |
308.58 |
Aug 26 2016 |
2628 |
318.98 |
Aug 26 2016 |
2072 |
324.1 |
Aug 26 2016 |
4279 |
359.19 |
Aug 26 2016 |
2260 |
308.58 |
Aug 19 2016 |
4301 |
359.19 |
Aug 19 2016 |
2636 |
318.98 |
Aug 19 2016 |
2114 |
324.1 |
Aug 19 2016 |
2259 |
308.58 |
Aug 12 2016 |
2475 |
324.1 |
Aug 12 2016 |
2683 |
318.98 |
Aug 12 2016 |
4304 |
359.19 |
Aug 12 2016 |
2424 |
300.3 |
Aug 05 2016 |
2715 |
318.98 |
Aug 05 2016 |
2478 |
324.1 |
Aug 05 2016 |
4366 |
359.19 |
Aug 05 2016 |
2525 |
300.3 |
Jul 29 2016 |
4261 |
359.19 |
Jul 29 2016 |
2466 |
324.1 |
Jul 29 2016 |
2726 |
318.98 |
Jul 29 2016 |
2500 |
300.3 |
Jul 22 2016 |
4375 |
359.19 |
Jul 22 2016 |
2561 |
324.1 |
Jul 22 2016 |
2814 |
318.98 |
Jul 22 2016 |
2570 |
300.3 |
Jun 22 2016 |
4108 |
353.74 |
Jun 22 2016 |
2011 |
300.81 |
Jun 22 2016 |
2590 |
324.1 |
Jun 22 2016 |
2429 |
289.96 |
Jun 15 2016 |
4204 |
353.74 |
Jun 15 2016 |
2053 |
300.81 |
Jun 15 2016 |
2642 |
324.1 |
Jun 15 2016 |
2494 |
289.96 |
Jun 08 2016 |
2096 |
300.81 |
Jun 08 2016 |
2669 |
324.1 |
Jun 08 2016 |
4198 |
353.74 |
Jun 08 2016 |
2487 |
289.96 |
Jun 01 2016 |
2541 |
315.46 |
Jun 01 2016 |
2092 |
300.46 |
Jun 01 2016 |
4176 |
352.36 |
Jun 01 2016 |
2572 |
288.58 |
May 25 2016 |
1640 |
288.25 |
May 25 2016 |
1581 |
284.52 |
May 25 2016 |
5175 |
365.4 |
May 25 2016 |
2987 |
294.93 |
May 18 2016 |
1647 |
288.25 |
May 18 2016 |
9415 |
408.47 |
May 18 2016 |
7277 |
348.36 |
May 11 2016 |
9424 |
408.47 |
May 11 2016 |
868 |
264.48 |
May 11 2016 |
8613 |
360.48 |
May 04 2016 |
831 |
264.48 |
May 04 2016 |
9368 |
408.47 |
May 04 2016 |
8586 |
360.48 |
Apr 27 2016 |
882 |
264.48 |
Apr 27 2016 |
9568 |
408.47 |
Apr 27 2016 |
8778 |
360.48 |
Apr 20 2016 |
3098 |
331.96 |
Apr 20 2016 |
967 |
264.48 |
Apr 20 2016 |
3334 |
298.22 |
Apr 13 2016 |
960 |
264.48 |
Apr 13 2016 |
3629 |
338.99 |
Apr 13 2016 |
4460 |
314.16 |
Apr 06 2016 |
3704 |
338.99 |
Apr 06 2016 |
975 |
264.48 |
Apr 06 2016 |
4512 |
314.16 |
Mar 30 2016 |
3632 |
338.99 |
Mar 30 2016 |
964 |
264.48 |
Mar 30 2016 |
4479 |
314.16 |
Mar 23 2016 |
977 |
264.48 |
Mar 23 2016 |
3774 |
338.99 |
Mar 23 2016 |
4564 |
314.16 |
Mar 16 2016 |
949 |
264.48 |
Mar 16 2016 |
3836 |
338.99 |
Mar 16 2016 |
4520 |
314.16 |
Mar 09 2016 |
5236 |
376.53 |
Mar 09 2016 |
960 |
264.48 |
Mar 09 2016 |
3855 |
338.99 |
Mar 09 2016 |
5850 |
329.75 |
Mar 02 2016 |
3836 |
338.99 |
Mar 02 2016 |
5257 |
376.53 |
Mar 02 2016 |
945 |
264.48 |
Mar 02 2016 |
5833 |
329.75 |
Feb 24 2016 |
5237 |
376.53 |
Feb 24 2016 |
947 |
264.48 |
Feb 24 2016 |
3872 |
338.99 |
Feb 24 2016 |
5832 |
329.75 |
Feb 17 2016 |
954 |
264.48 |
Feb 17 2016 |
5290 |
376.53 |
Feb 17 2016 |
3941 |
338.99 |
Feb 17 2016 |
5884 |
329.75 |
Feb 10 2016 |
3938 |
338.99 |
Feb 10 2016 |
5328 |
376.53 |
Feb 10 2016 |
965 |
264.48 |
Feb 10 2016 |
5910 |
329.75 |
Feb 03 2016 |
968 |
264.48 |
Feb 03 2016 |
5322 |
376.53 |
Feb 03 2016 |
3966 |
338.99 |
Feb 03 2016 |
5939 |
329.75 |
Jan 27 2016 |
977 |
264.48 |
Jan 27 2016 |
5322 |
376.53 |
Jan 27 2016 |
3983 |
338.99 |
Jan 27 2016 |
5945 |
329.75 |
Jan 20 2016 |
977 |
264.48 |
Jan 20 2016 |
5324 |
376.53 |
Jan 20 2016 |
3985 |
338.99 |
Jan 20 2016 |
5946 |
329.75 |
Jan 13 2016 |
3989 |
338.99 |
Jan 13 2016 |
979 |
264.48 |
Jan 13 2016 |
5324 |
376.53 |
Jan 13 2016 |
5962 |
329.75 |
Jan 06 2016 |
5324 |
376.53 |
Jan 06 2016 |
978 |
264.48 |
Jan 06 2016 |
3989 |
338.99 |
Jan 06 2016 |
5966 |
329.75 |
Dec 30 2015 |
977 |
264.48 |
Dec 30 2015 |
5325 |
376.53 |
Dec 30 2015 |
3989 |
338.99 |
Dec 30 2015 |
5965 |
329.75 |
Dec 23 2015 |
977 |
264.48 |
Dec 23 2015 |
5325 |
376.53 |
Dec 23 2015 |
3989 |
338.99 |
Dec 23 2015 |
5965 |
329.75 |
Dec 16 2015 |
5325 |
376.53 |
Dec 16 2015 |
977 |
264.48 |
Dec 16 2015 |
3989 |
338.99 |
Dec 16 2015 |
5965 |
329.75 |
Dec 09 2015 |
5325 |
376.53 |
Dec 09 2015 |
978 |
264.48 |
Dec 09 2015 |
3989 |
338.99 |
Dec 09 2015 |
5966 |
329.75 |
Dec 02 2015 |
978 |
264.48 |
Dec 02 2015 |
5325 |
376.53 |
Dec 02 2015 |
3989 |
338.99 |
Dec 02 2015 |
5968 |
329.75 |
Nov 25 2015 |
3989 |
338.99 |
Nov 25 2015 |
978 |
264.48 |
Nov 25 2015 |
5325 |
376.53 |
Nov 25 2015 |
5968 |
329.75 |
Nov 18 2015 |
5325 |
376.53 |
Nov 18 2015 |
978 |
264.48 |
Nov 18 2015 |
3989 |
338.99 |
Nov 18 2015 |
5968 |
329.75 |
Nov 11 2015 |
5325 |
376.53 |
Nov 11 2015 |
978 |
264.48 |
Nov 11 2015 |
3984 |
338.99 |
Nov 11 2015 |
5968 |
329.75 |
Nov 04 2015 |
3984 |
338.99 |
Nov 04 2015 |
5325 |
376.53 |
Nov 04 2015 |
978 |
264.48 |
Nov 04 2015 |
5968 |
329.75 |
Oct 28 2015 |
976 |
264.48 |
Oct 28 2015 |
5314 |
376.53 |
Oct 28 2015 |
3984 |
338.99 |
Oct 28 2015 |
5960 |
329.75 |
Oct 21 2015 |
3986 |
338.99 |
Oct 21 2015 |
5301 |
376.53 |
Oct 21 2015 |
979 |
264.48 |
Oct 21 2015 |
5963 |
329.75 |
Oct 14 2015 |
3988 |
338.99 |
Oct 14 2015 |
978 |
264.48 |
Oct 14 2015 |
5301 |
376.53 |
Oct 14 2015 |
5964 |
329.75 |
Oct 07 2015 |
977 |
264.48 |
Oct 07 2015 |
5302 |
376.53 |
Oct 07 2015 |
3986 |
338.99 |
Oct 07 2015 |
5955 |
329.75 |
Sep 30 2015 |
979 |
264.48 |
Sep 30 2015 |
5313 |
376.53 |
Sep 30 2015 |
3991 |
338.99 |
Sep 30 2015 |
5967 |
329.75 |
Sep 23 2015 |
5328 |
376.53 |
Sep 23 2015 |
977 |
264.48 |
Sep 23 2015 |
4003 |
338.99 |
Sep 23 2015 |
5991 |
329.75 |
Sep 16 2015 |
3976 |
338.99 |
Sep 16 2015 |
988 |
264.48 |
Sep 16 2015 |
5315 |
376.53 |
Sep 16 2015 |
5995 |
329.75 |
Sep 09 2015 |
5297 |
376.53 |
Sep 09 2015 |
993 |
264.48 |
Sep 09 2015 |
3966 |
338.99 |
Sep 09 2015 |
6011 |
329.75 |
Sep 02 2015 |
5221 |
376.53 |
Sep 02 2015 |
992 |
264.48 |
Sep 02 2015 |
4006 |
338.99 |
Sep 02 2015 |
5990 |
329.75 |
Aug 26 2015 |
4144 |
340.07 |
Aug 26 2015 |
998 |
264.36 |
Aug 26 2015 |
3512 |
333.51 |
Aug 26 2015 |
3262 |
294.69 |
Aug 19 2015 |
999 |
264.36 |
Aug 19 2015 |
3493 |
333.51 |
Aug 19 2015 |
4298 |
340.07 |
Aug 19 2015 |
3311 |
294.69 |
Aug 12 2015 |
1022 |
264.36 |
Aug 12 2015 |
3514 |
333.51 |
Aug 12 2015 |
4275 |
340.07 |
Aug 12 2015 |
3315 |
294.69 |
Aug 05 2015 |
1019 |
264.36 |
Aug 05 2015 |
3542 |
333.51 |
Aug 05 2015 |
4344 |
340.07 |
Aug 05 2015 |
3349 |
294.69 |
Jul 29 2015 |
3768 |
331.94 |
Jul 29 2015 |
1048 |
264.36 |
Jul 29 2015 |
2946 |
318.89 |
Jul 29 2015 |
3081 |
289.81 |
Jul 22 2015 |
1022 |
264.36 |
Jul 22 2015 |
2945 |
318.89 |
Jul 22 2015 |
3775 |
331.94 |
Jul 22 2015 |
3058 |
289.81 |
Jul 15 2015 |
1062 |
264.36 |
Jul 15 2015 |
3027 |
318.89 |
Jul 15 2015 |
3945 |
331.94 |
Jul 15 2015 |
3133 |
289.81 |
Jul 08 2015 |
3080 |
318.89 |
Jul 08 2015 |
1093 |
264.25 |
Jul 08 2015 |
3969 |
331.93 |
Jul 08 2015 |
3563 |
294.84 |
Jul 01 2015 |
1111 |
264.25 |
Jul 01 2015 |
3113 |
318.89 |
Jul 01 2015 |
4010 |
331.93 |
Jul 01 2015 |
3595 |
294.84 |
Jun 24 2015 |
3113 |
318.89 |
Jun 24 2015 |
1125 |
264.25 |
Jun 24 2015 |
4051 |
331.93 |
Jun 24 2015 |
3652 |
294.84 |
Jun 17 2015 |
3173 |
318.89 |
Jun 17 2015 |
1151 |
264.25 |
Jun 17 2015 |
4055 |
331.93 |
Jun 17 2015 |
3734 |
294.84 |
Jun 10 2015 |
4071 |
331.93 |
Jun 10 2015 |
3132 |
318.89 |
Jun 10 2015 |
1175 |
264.25 |
Jun 10 2015 |
3662 |
294.84 |
Jun 03 2015 |
1180 |
264.25 |
Jun 03 2015 |
3129 |
318.89 |
Jun 03 2015 |
4158 |
331.93 |
Jun 03 2015 |
3746 |
294.84 |
May 27 2015 |
3131 |
318.89 |
May 27 2015 |
1201 |
264.25 |
May 27 2015 |
4108 |
331.93 |
May 27 2015 |
3748 |
294.84 |
May 20 2015 |
4163 |
331.93 |
May 20 2015 |
3127 |
318.89 |
May 20 2015 |
1236 |
264.25 |
May 20 2015 |
3806 |
294.84 |
May 13 2015 |
1241 |
264.25 |
May 13 2015 |
3126 |
318.89 |
May 13 2015 |
4210 |
331.93 |
May 13 2015 |
3806 |
294.84 |
May 06 2015 |
2959 |
318.89 |
May 06 2015 |
4135 |
331.93 |
May 06 2015 |
1117 |
264.25 |
May 06 2015 |
3683 |
294.84 |
Apr 29 2015 |
1169 |
264.25 |
Apr 29 2015 |
3045 |
318.89 |
Apr 29 2015 |
4199 |
331.93 |
Apr 29 2015 |
3779 |
294.84 |
Apr 22 2015 |
4249 |
331.93 |
Apr 22 2015 |
1184 |
264.25 |
Apr 22 2015 |
3060 |
318.89 |
Apr 22 2015 |
3798 |
294.84 |
Apr 15 2015 |
3042 |
318.89 |
Apr 15 2015 |
1181 |
264.25 |
Apr 15 2015 |
3799 |
324.88 |
Apr 15 2015 |
3835 |
294.84 |
Apr 08 2015 |
3800 |
324.88 |
Apr 08 2015 |
1202 |
264.25 |
Apr 08 2015 |
3043 |
318.89 |
Apr 08 2015 |
3879 |
294.84 |
Apr 01 2015 |
3025 |
318.89 |
Apr 01 2015 |
1234 |
264.25 |
Apr 01 2015 |
3854 |
324.88 |
Apr 01 2015 |
3938 |
294.84 |
Mar 25 2015 |
1201 |
264.25 |
Mar 25 2015 |
3699 |
324.88 |
Mar 25 2015 |
3057 |
318.89 |
Mar 25 2015 |
3850 |
294.84 |
Mar 18 2015 |
1221 |
264.25 |
Mar 18 2015 |
2040 |
290.07 |
Mar 18 2015 |
3630 |
324.88 |
Mar 18 2015 |
3832 |
294.84 |
Mar 11 2015 |
3713 |
324.88 |
Mar 11 2015 |
1236 |
264.25 |
Mar 11 2015 |
2097 |
290.07 |
Mar 11 2015 |
4018 |
294.84 |
Mar 04 2015 |
2113 |
290.07 |
Mar 04 2015 |
1266 |
264.25 |
Mar 04 2015 |
3786 |
324.88 |
Mar 04 2015 |
4052 |
294.84 |
Feb 25 2015 |
3809 |
324.88 |
Feb 25 2015 |
2085 |
290.07 |
Feb 25 2015 |
1266 |
264.25 |
Feb 25 2015 |
4085 |
294.84 |
Feb 18 2015 |
3904 |
324.88 |
Feb 18 2015 |
2101 |
290.07 |
Feb 18 2015 |
1287 |
264.25 |
Feb 18 2015 |
4147 |
294.84 |
Feb 11 2015 |
3920 |
324.88 |
Feb 11 2015 |
1294 |
264.25 |
Feb 11 2015 |
2112 |
290.07 |
Feb 11 2015 |
4162 |
294.84 |
Feb 04 2015 |
1303 |
264.25 |
Feb 04 2015 |
2112 |
290.07 |
Feb 04 2015 |
3945 |
324.88 |
Feb 04 2015 |
4171 |
294.84 |
Jan 28 2015 |
2112 |
290.07 |
Jan 28 2015 |
1304 |
264.25 |
Jan 28 2015 |
3946 |
324.88 |
Jan 28 2015 |
4195 |
294.84 |
Jan 21 2015 |
2107 |
290.07 |
Jan 21 2015 |
1310 |
264.25 |
Jan 21 2015 |
3955 |
324.88 |
Jan 21 2015 |
4209 |
294.84 |
Jan 14 2015 |
3959 |
324.88 |
Jan 14 2015 |
2107 |
290.07 |
Jan 14 2015 |
1312 |
264.25 |
Jan 14 2015 |
4217 |
294.84 |
Jan 07 2015 |
3959 |
324.88 |
Jan 07 2015 |
1314 |
264.25 |
Jan 07 2015 |
2107 |
290.07 |
Jan 07 2015 |
4214 |
294.84 |
Dec 31 2014 |
1314 |
264.25 |
Dec 31 2014 |
3959 |
324.88 |
Dec 31 2014 |
2105 |
290.07 |
Dec 31 2014 |
4214 |
294.84 |
Dec 24 2014 |
3959 |
324.88 |
Dec 24 2014 |
1314 |
264.25 |
Dec 24 2014 |
2105 |
290.07 |
Dec 24 2014 |
4214 |
294.84 |
Dec 17 2014 |
2105 |
290.07 |
Dec 17 2014 |
1314 |
264.25 |
Dec 17 2014 |
3959 |
324.88 |
Dec 17 2014 |
4216 |
294.84 |
Dec 10 2014 |
2105 |
290.07 |
Dec 10 2014 |
1314 |
264.25 |
Dec 10 2014 |
3959 |
324.88 |
Dec 10 2014 |
4216 |
294.84 |
Dec 03 2014 |
2106 |
290.07 |
Dec 03 2014 |
1314 |
264.25 |
Dec 03 2014 |
3959 |
324.88 |
Dec 03 2014 |
4216 |
294.84 |
Nov 26 2014 |
3959 |
324.88 |
Nov 26 2014 |
1314 |
264.25 |
Nov 26 2014 |
2106 |
290.07 |
Nov 26 2014 |
4216 |
294.84 |
Nov 19 2014 |
2107 |
290.07 |
Nov 19 2014 |
1314 |
264.25 |
Nov 19 2014 |
3959 |
324.88 |
Nov 19 2014 |
4216 |
294.84 |
Nov 12 2014 |
1314 |
264.25 |
Nov 12 2014 |
2107 |
290.07 |
Nov 12 2014 |
3959 |
324.88 |
Nov 12 2014 |
4216 |
294.84 |
Nov 05 2014 |
3959 |
324.88 |
Nov 05 2014 |
2107 |
290.07 |
Nov 05 2014 |
1314 |
264.25 |
Nov 05 2014 |
4216 |
294.84 |
Oct 29 2014 |
3959 |
324.88 |
Oct 29 2014 |
1314 |
264.25 |
Oct 29 2014 |
2107 |
290.07 |
Oct 29 2014 |
4217 |
294.84 |
Oct 22 2014 |
2112 |
290.07 |
Oct 22 2014 |
1309 |
264.25 |
Oct 22 2014 |
3962 |
324.88 |
Oct 22 2014 |
4226 |
294.84 |
Oct 15 2014 |
3959 |
324.88 |
Oct 15 2014 |
1306 |
264.25 |
Oct 15 2014 |
2114 |
290.07 |
Oct 15 2014 |
4227 |
294.84 |
Oct 08 2014 |
3971 |
324.88 |
Oct 08 2014 |
1306 |
264.25 |
Oct 08 2014 |
2114 |
290.07 |
Oct 08 2014 |
4238 |
294.84 |
Oct 01 2014 |
1310 |
264.25 |
Oct 01 2014 |
2108 |
290.07 |
Oct 01 2014 |
3973 |
324.88 |
Oct 01 2014 |
4241 |
294.84 |
Sep 24 2014 |
2097 |
290.07 |
Sep 24 2014 |
1315 |
264.25 |
Sep 24 2014 |
3978 |
324.88 |
Sep 24 2014 |
4226 |
294.84 |
Sep 17 2014 |
3965 |
324.88 |
Sep 17 2014 |
2094 |
290.07 |
Sep 17 2014 |
1353 |
264.25 |
Sep 17 2014 |
4246 |
294.84 |
Sep 10 2014 |
2100 |
290.07 |
Sep 10 2014 |
1347 |
264.25 |
Sep 10 2014 |
3971 |
324.88 |
Sep 10 2014 |
4259 |
294.84 |
Sep 03 2014 |
2100 |
290.07 |
Sep 03 2014 |
1365 |
264.25 |
Sep 03 2014 |
3981 |
324.88 |
Sep 03 2014 |
4296 |
294.84 |
Aug 27 2014 |
2139 |
282.28 |
Aug 27 2014 |
2054 |
289.66 |
Aug 27 2014 |
2324 |
294.35 |
Aug 27 2014 |
2973 |
274.65 |
Aug 20 2014 |
2334 |
294.35 |
Aug 20 2014 |
2152 |
282.28 |
Aug 20 2014 |
2051 |
289.66 |
Aug 20 2014 |
2974 |
274.65 |
Aug 13 2014 |
2088 |
289.66 |
Aug 13 2014 |
2174 |
282.28 |
Aug 13 2014 |
2338 |
294.35 |
Aug 13 2014 |
3000 |
274.65 |
Aug 06 2014 |
2061 |
289.66 |
Aug 06 2014 |
2189 |
282.28 |
Aug 06 2014 |
2373 |
294.35 |
Aug 06 2014 |
2996 |
274.65 |
Jul 30 2014 |
2129 |
287.76 |
Jul 30 2014 |
2205 |
282.28 |
Jul 30 2014 |
3144 |
276.43 |
Jul 23 2014 |
2201 |
282.28 |
Jul 23 2014 |
2148 |
287.76 |
Jul 23 2014 |
3155 |
276.43 |
Jul 16 2014 |
2179 |
282.28 |
Jul 16 2014 |
2164 |
287.76 |
Jul 16 2014 |
3140 |
276.43 |
Jul 09 2014 |
2229 |
282.28 |
Jul 09 2014 |
2172 |
287.76 |
Jul 09 2014 |
3151 |
276.43 |
Jul 02 2014 |
2252 |
282.28 |
Jul 02 2014 |
2213 |
287.76 |
Jul 02 2014 |
3215 |
276.43 |
Jun 25 2014 |
2293 |
282.28 |
Jun 25 2014 |
2257 |
287.76 |
Jun 25 2014 |
3189 |
276.43 |
Jun 18 2014 |
2350 |
282.28 |
Jun 18 2014 |
2280 |
287.76 |
Jun 18 2014 |
3220 |
276.43 |
Jun 11 2014 |
2309 |
287.76 |
Jun 11 2014 |
2389 |
282.28 |
Jun 11 2014 |
3250 |
276.43 |
Jun 04 2014 |
2462 |
282.28 |
Jun 04 2014 |
2326 |
287.76 |
Jun 04 2014 |
3292 |
276.43 |
May 28 2014 |
2488 |
282.28 |
May 28 2014 |
2364 |
287.76 |
May 28 2014 |
3326 |
276.43 |
May 21 2014 |
2375 |
287.76 |
May 21 2014 |
2553 |
282.28 |
May 21 2014 |
3368 |
276.43 |
May 14 2014 |
2400 |
287.76 |
May 14 2014 |
2587 |
282.28 |
May 14 2014 |
3396 |
276.43 |
May 07 2014 |
2586 |
282.28 |
May 07 2014 |
2365 |
287.76 |
May 07 2014 |
3375 |
276.43 |
Apr 30 2014 |
2504 |
287.76 |
Apr 30 2014 |
2737 |
282.28 |
Apr 30 2014 |
3508 |
276.43 |
Apr 23 2014 |
2581 |
287.76 |
Apr 23 2014 |
2787 |
282.28 |
Apr 23 2014 |
3567 |
276.43 |
Apr 16 2014 |
2773 |
282.28 |
Apr 16 2014 |
2576 |
287.76 |
Apr 16 2014 |
3581 |
276.43 |
Apr 09 2014 |
2803 |
282.28 |
Apr 09 2014 |
2715 |
287.76 |
Apr 09 2014 |
3652 |
276.43 |
Apr 02 2014 |
2741 |
287.76 |
Apr 02 2014 |
2861 |
282.28 |
Apr 02 2014 |
3559 |
276.43 |
Mar 26 2014 |
2915 |
282.28 |
Mar 26 2014 |
2721 |
287.76 |
Mar 26 2014 |
3588 |
276.43 |
Mar 19 2014 |
2939 |
282.28 |
Mar 19 2014 |
2716 |
287.76 |
Mar 19 2014 |
3627 |
276.43 |
Mar 12 2014 |
2967 |
282.28 |
Mar 12 2014 |
2743 |
287.76 |
Mar 12 2014 |
3652 |
276.43 |
Mar 05 2014 |
2729 |
287.76 |
Mar 05 2014 |
2986 |
282.28 |
Mar 05 2014 |
3673 |
276.43 |
Feb 26 2014 |
3005 |
282.28 |
Feb 26 2014 |
2762 |
287.76 |
Feb 26 2014 |
3705 |
276.43 |
Feb 19 2014 |
3028 |
282.28 |
Feb 19 2014 |
2830 |
287.76 |
Feb 19 2014 |
3742 |
276.43 |
Feb 12 2014 |
2832 |
287.76 |
Feb 12 2014 |
3033 |
282.28 |
Feb 12 2014 |
3744 |
276.43 |
Feb 05 2014 |
3084 |
282.28 |
Feb 05 2014 |
2858 |
287.76 |
Feb 05 2014 |
3788 |
276.43 |
Jan 29 2014 |
3108 |
282.28 |
Jan 29 2014 |
2856 |
287.76 |
Jan 29 2014 |
3808 |
276.43 |
Jan 22 2014 |
3127 |
282.28 |
Jan 22 2014 |
2851 |
287.76 |
Jan 22 2014 |
3807 |
276.43 |
Jan 15 2014 |
3140 |
282.28 |
Jan 15 2014 |
2851 |
287.76 |
Jan 15 2014 |
3817 |
276.43 |
Jan 08 2014 |
3145 |
282.28 |
Jan 08 2014 |
2851 |
287.76 |
Jan 08 2014 |
3821 |
276.43 |
Jan 01 2014 |
3149 |
282.28 |
Jan 01 2014 |
2851 |
287.76 |
Jan 01 2014 |
3822 |
276.43 |
Dec 25 2013 |
2851 |
287.76 |
Dec 25 2013 |
3149 |
282.28 |
Dec 25 2013 |
3822 |
276.43 |
Dec 18 2013 |
3149 |
282.28 |
Dec 18 2013 |
2851 |
287.76 |
Dec 18 2013 |
3822 |
276.43 |
Dec 11 2013 |
3149 |
282.28 |
Dec 11 2013 |
2851 |
287.76 |
Dec 11 2013 |
3822 |
276.43 |
Dec 04 2013 |
2852 |
287.76 |
Dec 04 2013 |
3149 |
282.28 |
Dec 04 2013 |
3822 |
276.43 |
Nov 27 2013 |
2852 |
287.76 |
Nov 27 2013 |
3149 |
282.28 |
Nov 27 2013 |
3822 |
276.43 |
Nov 20 2013 |
3149 |
282.28 |
Nov 20 2013 |
2852 |
287.76 |
Nov 20 2013 |
3823 |
276.43 |
Nov 13 2013 |
2852 |
287.76 |
Nov 13 2013 |
3149 |
282.28 |
Nov 13 2013 |
3823 |
276.43 |
Nov 06 2013 |
2852 |
287.76 |
Nov 06 2013 |
3149 |
282.28 |
Nov 06 2013 |
3823 |
276.43 |
Oct 30 2013 |
3149 |
282.28 |
Oct 30 2013 |
2852 |
287.76 |
Oct 30 2013 |
3822 |
276.43 |
Oct 23 2013 |
3149 |
282.28 |
Oct 23 2013 |
2851 |
287.76 |
Oct 23 2013 |
3821 |
276.43 |
Oct 16 2013 |
2866 |
287.76 |
Oct 16 2013 |
3151 |
282.28 |
Oct 16 2013 |
3827 |
276.43 |
Oct 09 2013 |
3166 |
282.28 |
Oct 09 2013 |
2867 |
287.76 |
Oct 09 2013 |
3844 |
276.43 |
Oct 02 2013 |
3167 |
282.28 |
Oct 02 2013 |
2864 |
287.76 |
Oct 02 2013 |
3846 |
276.43 |
Sep 25 2013 |
3157 |
282.28 |
Sep 25 2013 |
2856 |
287.76 |
Sep 25 2013 |
3852 |
276.43 |
Sep 18 2013 |
2846 |
287.76 |
Sep 18 2013 |
3144 |
282.28 |
Sep 18 2013 |
3820 |
276.43 |
Sep 11 2013 |
3145 |
282.28 |
Sep 11 2013 |
2864 |
287.76 |
Sep 11 2013 |
3826 |
276.43 |
Sep 04 2013 |
3179 |
282.28 |
Sep 04 2013 |
2881 |
287.76 |
Sep 04 2013 |
3851 |
276.43 |