| Sep 01 2017 |
12130 |
455.42 |
| Sep 01 2017 |
5362 |
434.54 |
| Sep 01 2017 |
11147 |
444.57 |
| Sep 01 2017 |
10215 |
406.76 |
| Aug 25 2017 |
5324 |
434.54 |
| Aug 25 2017 |
12159 |
455.42 |
| Aug 25 2017 |
11513 |
444.57 |
| Aug 25 2017 |
10549 |
406.76 |
| Aug 18 2017 |
5526 |
434.54 |
| Aug 18 2017 |
12213 |
455.42 |
| Aug 18 2017 |
11547 |
444.57 |
| Aug 18 2017 |
10617 |
406.76 |
| Aug 11 2017 |
12166 |
455.42 |
| Aug 11 2017 |
5474 |
434.54 |
| Aug 11 2017 |
11598 |
444.57 |
| Aug 11 2017 |
10671 |
406.76 |
| Aug 04 2017 |
12309 |
455.42 |
| Aug 04 2017 |
5572 |
434.54 |
| Aug 04 2017 |
11675 |
444.57 |
| Aug 04 2017 |
10793 |
406.76 |
| Jul 28 2017 |
5608 |
434.54 |
| Jul 28 2017 |
12350 |
455.42 |
| Jul 28 2017 |
11767 |
444.57 |
| Jul 28 2017 |
10871 |
406.76 |
| Jul 21 2017 |
11830 |
444.57 |
| Jul 21 2017 |
5637 |
434.54 |
| Jul 21 2017 |
12424 |
455.42 |
| Jul 21 2017 |
10996 |
406.76 |
| Jul 14 2017 |
5705 |
434.54 |
| Jul 14 2017 |
12519 |
455.42 |
| Jul 14 2017 |
11894 |
444.57 |
| Jul 14 2017 |
11063 |
406.76 |
| Jul 07 2017 |
12607 |
455.42 |
| Jul 07 2017 |
5763 |
434.54 |
| Jul 07 2017 |
11924 |
444.57 |
| Jul 07 2017 |
11091 |
406.76 |
| Jun 30 2017 |
11969 |
444.57 |
| Jun 30 2017 |
12671 |
455.42 |
| Jun 30 2017 |
5740 |
434.54 |
| Jun 30 2017 |
11141 |
406.76 |
| Jun 23 2017 |
12136 |
444.57 |
| Jun 23 2017 |
13721 |
455.42 |
| Jun 23 2017 |
5797 |
434.54 |
| Jun 23 2017 |
11237 |
406.76 |
| Jun 16 2017 |
13809 |
455.42 |
| Jun 16 2017 |
5739 |
434.54 |
| Jun 16 2017 |
12160 |
444.57 |
| Jun 16 2017 |
11238 |
406.76 |
| Jun 09 2017 |
12017 |
444.57 |
| Jun 09 2017 |
5766 |
434.54 |
| Jun 09 2017 |
13909 |
455.42 |
| Jun 09 2017 |
11152 |
406.76 |
| Jun 02 2017 |
12326 |
444.57 |
| Jun 02 2017 |
5779 |
434.54 |
| Jun 02 2017 |
13951 |
455.42 |
| Jun 02 2017 |
11349 |
406.76 |
| May 26 2017 |
5733 |
434.54 |
| May 26 2017 |
14034 |
455.42 |
| May 26 2017 |
12380 |
444.57 |
| May 26 2017 |
11394 |
406.76 |
| May 19 2017 |
5950 |
434.54 |
| May 19 2017 |
14042 |
455.42 |
| May 19 2017 |
12699 |
444.57 |
| May 19 2017 |
11495 |
406.76 |
| May 12 2017 |
12770 |
444.57 |
| May 12 2017 |
14209 |
455.42 |
| May 12 2017 |
6035 |
434.54 |
| May 12 2017 |
11601 |
406.76 |
| May 05 2017 |
6223 |
434.54 |
| May 05 2017 |
14190 |
455.42 |
| May 05 2017 |
12797 |
444.57 |
| May 05 2017 |
11632 |
406.76 |
| Apr 28 2017 |
13986 |
455.42 |
| Apr 28 2017 |
6249 |
434.54 |
| Apr 28 2017 |
12708 |
444.57 |
| Apr 28 2017 |
11505 |
406.76 |
| Apr 21 2017 |
14196 |
455.42 |
| Apr 21 2017 |
6345 |
434.54 |
| Apr 21 2017 |
12914 |
444.57 |
| Apr 21 2017 |
11632 |
406.76 |
| Apr 14 2017 |
13056 |
444.57 |
| Apr 14 2017 |
6484 |
434.54 |
| Apr 14 2017 |
14244 |
455.42 |
| Apr 14 2017 |
11685 |
406.76 |
| Apr 07 2017 |
14353 |
455.42 |
| Apr 07 2017 |
6488 |
434.54 |
| Apr 07 2017 |
12924 |
444.57 |
| Apr 07 2017 |
11485 |
406.76 |
| Mar 31 2017 |
6708 |
434.54 |
| Mar 31 2017 |
14687 |
455.42 |
| Mar 31 2017 |
12927 |
444.57 |
| Mar 31 2017 |
11674 |
406.76 |
| Mar 24 2017 |
12691 |
444.57 |
| Mar 24 2017 |
6559 |
434.54 |
| Mar 24 2017 |
14552 |
455.42 |
| Mar 24 2017 |
11572 |
406.76 |
| Mar 17 2017 |
6650 |
434.54 |
| Mar 17 2017 |
14641 |
455.42 |
| Mar 17 2017 |
12862 |
444.57 |
| Mar 17 2017 |
11656 |
406.76 |
| Mar 10 2017 |
14774 |
455.42 |
| Mar 10 2017 |
6574 |
434.54 |
| Mar 10 2017 |
12877 |
444.57 |
| Mar 10 2017 |
11750 |
406.76 |
| Mar 03 2017 |
14684 |
455.42 |
| Mar 03 2017 |
6578 |
434.54 |
| Mar 03 2017 |
12789 |
444.57 |
| Mar 03 2017 |
11706 |
406.76 |
| Feb 24 2017 |
6676 |
434.54 |
| Feb 24 2017 |
14623 |
455.42 |
| Feb 24 2017 |
12874 |
444.57 |
| Feb 24 2017 |
11745 |
406.76 |
| Feb 17 2017 |
6587 |
434.54 |
| Feb 17 2017 |
14443 |
455.42 |
| Feb 17 2017 |
12883 |
444.57 |
| Feb 17 2017 |
11791 |
406.76 |
| Feb 10 2017 |
14495 |
455.42 |
| Feb 10 2017 |
6660 |
434.54 |
| Feb 10 2017 |
13030 |
444.57 |
| Feb 10 2017 |
11858 |
406.76 |
| Feb 03 2017 |
12992 |
444.57 |
| Feb 03 2017 |
14501 |
455.42 |
| Feb 03 2017 |
6631 |
434.54 |
| Feb 03 2017 |
11838 |
406.76 |
| Jan 27 2017 |
6622 |
434.54 |
| Jan 27 2017 |
14536 |
455.42 |
| Jan 27 2017 |
12965 |
444.57 |
| Jan 27 2017 |
11849 |
406.76 |
| Jan 20 2017 |
6631 |
434.54 |
| Jan 20 2017 |
14508 |
455.42 |
| Jan 20 2017 |
12919 |
444.57 |
| Jan 20 2017 |
11822 |
406.76 |
| Jan 13 2017 |
12896 |
444.57 |
| Jan 13 2017 |
6631 |
434.54 |
| Jan 13 2017 |
14513 |
455.42 |
| Jan 13 2017 |
11813 |
406.76 |
| Jan 06 2017 |
12896 |
444.57 |
| Jan 06 2017 |
14512 |
455.42 |
| Jan 06 2017 |
6631 |
434.54 |
| Jan 06 2017 |
11788 |
406.76 |
| Dec 30 2016 |
14517 |
455.42 |
| Dec 30 2016 |
6630 |
434.54 |
| Dec 30 2016 |
12896 |
444.57 |
| Dec 30 2016 |
11790 |
406.76 |
| Dec 23 2016 |
12896 |
444.57 |
| Dec 23 2016 |
14517 |
455.42 |
| Dec 23 2016 |
6630 |
434.54 |
| Dec 23 2016 |
11790 |
406.76 |
| Dec 16 2016 |
12896 |
444.57 |
| Dec 16 2016 |
6630 |
434.54 |
| Dec 16 2016 |
14512 |
455.42 |
| Dec 16 2016 |
11788 |
406.76 |
| Dec 09 2016 |
6633 |
434.54 |
| Dec 09 2016 |
14516 |
455.42 |
| Dec 09 2016 |
12898 |
444.57 |
| Dec 09 2016 |
11792 |
406.76 |
| Dec 02 2016 |
14516 |
455.42 |
| Dec 02 2016 |
6633 |
434.54 |
| Dec 02 2016 |
12898 |
444.57 |
| Dec 02 2016 |
11793 |
406.76 |
| Nov 25 2016 |
12898 |
444.57 |
| Nov 25 2016 |
6623 |
434.54 |
| Nov 25 2016 |
14513 |
455.42 |
| Nov 25 2016 |
11793 |
406.76 |
| Nov 18 2016 |
6623 |
434.54 |
| Nov 18 2016 |
14513 |
455.42 |
| Nov 18 2016 |
12898 |
444.57 |
| Nov 18 2016 |
11793 |
406.76 |
| Nov 11 2016 |
14513 |
455.42 |
| Nov 11 2016 |
6623 |
434.54 |
| Nov 11 2016 |
12888 |
444.57 |
| Nov 11 2016 |
11785 |
406.76 |
| Nov 04 2016 |
6623 |
434.54 |
| Nov 04 2016 |
14513 |
455.42 |
| Nov 04 2016 |
12888 |
444.57 |
| Nov 04 2016 |
11785 |
406.76 |
| Oct 28 2016 |
12904 |
444.57 |
| Oct 28 2016 |
6613 |
434.54 |
| Oct 28 2016 |
14514 |
455.42 |
| Oct 28 2016 |
11803 |
406.76 |
| Oct 21 2016 |
6613 |
434.54 |
| Oct 21 2016 |
14518 |
455.42 |
| Oct 21 2016 |
12916 |
444.57 |
| Oct 21 2016 |
11809 |
406.76 |
| Oct 14 2016 |
14483 |
455.42 |
| Oct 14 2016 |
6632 |
434.54 |
| Oct 14 2016 |
12920 |
444.57 |
| Oct 14 2016 |
11854 |
406.76 |
| Oct 07 2016 |
12917 |
444.57 |
| Oct 07 2016 |
14499 |
455.42 |
| Oct 07 2016 |
6631 |
434.54 |
| Oct 07 2016 |
11864 |
406.76 |
| Sep 30 2016 |
6670 |
434.54 |
| Sep 30 2016 |
14537 |
455.42 |
| Sep 30 2016 |
12925 |
444.57 |
| Sep 30 2016 |
11875 |
406.76 |
| Sep 23 2016 |
6638 |
434.54 |
| Sep 23 2016 |
14541 |
455.42 |
| Sep 23 2016 |
12789 |
444.57 |
| Sep 23 2016 |
11796 |
406.76 |
| Sep 16 2016 |
6647 |
434.54 |
| Sep 16 2016 |
14625 |
455.42 |
| Sep 16 2016 |
12739 |
444.57 |
| Sep 16 2016 |
11812 |
406.76 |
| Sep 09 2016 |
6720 |
434.54 |
| Sep 09 2016 |
14708 |
455.42 |
| Sep 09 2016 |
12857 |
444.57 |
| Sep 09 2016 |
11866 |
406.76 |
| Sep 02 2016 |
9289 |
485.66 |
| Sep 02 2016 |
9293 |
409.87 |
| Sep 02 2016 |
18277 |
453.28 |
| Aug 26 2016 |
9054 |
485.66 |
| Aug 26 2016 |
8996 |
409.87 |
| Aug 26 2016 |
18058 |
453.28 |
| Aug 19 2016 |
9015 |
409.87 |
| Aug 19 2016 |
9230 |
485.66 |
| Aug 19 2016 |
18069 |
453.28 |
| Aug 12 2016 |
9603 |
485.66 |
| Aug 12 2016 |
8988 |
409.87 |
| Aug 12 2016 |
20904 |
461.37 |
| Aug 05 2016 |
9667 |
485.66 |
| Aug 05 2016 |
9037 |
409.87 |
| Aug 05 2016 |
21026 |
461.37 |
| Jul 29 2016 |
8905 |
409.87 |
| Jul 29 2016 |
9729 |
485.66 |
| Jul 29 2016 |
21223 |
461.37 |
| Jul 22 2016 |
9025 |
409.87 |
| Jul 22 2016 |
9835 |
485.66 |
| Jul 22 2016 |
21458 |
461.37 |
| Jun 22 2016 |
9233 |
409.87 |
| Jun 22 2016 |
9747 |
485.66 |
| Jun 22 2016 |
22472 |
461.37 |
| Jun 15 2016 |
9362 |
409.87 |
| Jun 15 2016 |
10085 |
485.66 |
| Jun 15 2016 |
22692 |
461.37 |
| Jun 08 2016 |
10220 |
485.66 |
| Jun 08 2016 |
9378 |
409.87 |
| Jun 08 2016 |
22773 |
461.37 |
| Jun 01 2016 |
10380 |
485.66 |
| Jun 01 2016 |
9484 |
409.87 |
| Jun 01 2016 |
23069 |
461.37 |
| May 25 2016 |
10282 |
485.66 |
| May 25 2016 |
9491 |
409.87 |
| May 25 2016 |
22918 |
461.37 |
| May 18 2016 |
10359 |
485.66 |
| May 18 2016 |
9565 |
409.87 |
| May 18 2016 |
23138 |
461.37 |
| May 11 2016 |
9567 |
409.87 |
| May 11 2016 |
10262 |
485.66 |
| May 11 2016 |
23160 |
461.37 |
| May 04 2016 |
10253 |
485.66 |
| May 04 2016 |
9513 |
409.87 |
| May 04 2016 |
23043 |
461.37 |
| Apr 27 2016 |
10502 |
485.66 |
| Apr 27 2016 |
9704 |
409.87 |
| Apr 27 2016 |
23399 |
461.37 |
| Apr 20 2016 |
9694 |
409.87 |
| Apr 20 2016 |
10548 |
485.66 |
| Apr 20 2016 |
23370 |
461.37 |
| Apr 13 2016 |
10587 |
485.66 |
| Apr 13 2016 |
12994 |
437.29 |
| Apr 13 2016 |
23411 |
462.04 |
| Apr 06 2016 |
13300 |
437.29 |
| Apr 06 2016 |
10763 |
485.66 |
| Apr 06 2016 |
23663 |
462.04 |
| Mar 30 2016 |
13144 |
437.29 |
| Mar 30 2016 |
10442 |
485.66 |
| Mar 30 2016 |
23483 |
462.04 |
| Mar 23 2016 |
10806 |
485.66 |
| Mar 23 2016 |
13417 |
437.29 |
| Mar 23 2016 |
23640 |
462.04 |
| Mar 16 2016 |
10758 |
485.66 |
| Mar 16 2016 |
13506 |
437.29 |
| Mar 16 2016 |
23630 |
462.04 |
| Mar 09 2016 |
10843 |
485.66 |
| Mar 09 2016 |
13595 |
437.29 |
| Mar 09 2016 |
23692 |
462.04 |
| Mar 02 2016 |
13426 |
437.29 |
| Mar 02 2016 |
10858 |
485.66 |
| Mar 02 2016 |
23510 |
462.04 |
| Feb 24 2016 |
10805 |
485.66 |
| Feb 24 2016 |
13424 |
437.29 |
| Feb 24 2016 |
23386 |
462.04 |
| Feb 17 2016 |
10934 |
485.66 |
| Feb 17 2016 |
13592 |
437.29 |
| Feb 17 2016 |
23603 |
462.04 |
| Feb 10 2016 |
13525 |
437.29 |
| Feb 10 2016 |
11004 |
485.66 |
| Feb 10 2016 |
23582 |
462.04 |
| Feb 03 2016 |
11014 |
485.66 |
| Feb 03 2016 |
13514 |
437.29 |
| Feb 03 2016 |
23574 |
462.04 |
| Jan 27 2016 |
11014 |
485.66 |
| Jan 27 2016 |
13544 |
437.29 |
| Jan 27 2016 |
23578 |
462.04 |
| Jan 20 2016 |
11031 |
485.66 |
| Jan 20 2016 |
13543 |
437.29 |
| Jan 20 2016 |
23592 |
462.04 |
| Jan 13 2016 |
13556 |
437.29 |
| Jan 13 2016 |
11031 |
485.66 |
| Jan 13 2016 |
23630 |
462.04 |
| Jan 06 2016 |
11031 |
485.66 |
| Jan 06 2016 |
13556 |
437.29 |
| Jan 06 2016 |
23640 |
462.04 |
| Dec 30 2015 |
11042 |
485.66 |
| Dec 30 2015 |
13556 |
437.29 |
| Dec 30 2015 |
23630 |
462.04 |
| Dec 23 2015 |
11042 |
485.66 |
| Dec 23 2015 |
13554 |
437.29 |
| Dec 23 2015 |
23631 |
462.04 |
| Dec 16 2015 |
11042 |
485.66 |
| Dec 16 2015 |
13554 |
437.29 |
| Dec 16 2015 |
23631 |
462.04 |
| Dec 09 2015 |
11042 |
485.66 |
| Dec 09 2015 |
13553 |
437.29 |
| Dec 09 2015 |
23635 |
462.04 |
| Dec 02 2015 |
11042 |
485.66 |
| Dec 02 2015 |
13554 |
437.29 |
| Dec 02 2015 |
23636 |
462.04 |
| Nov 25 2015 |
13554 |
437.29 |
| Nov 25 2015 |
11042 |
485.66 |
| Nov 25 2015 |
23637 |
462.04 |
| Nov 18 2015 |
11042 |
485.66 |
| Nov 18 2015 |
13553 |
437.29 |
| Nov 18 2015 |
23636 |
462.04 |
| Nov 11 2015 |
11042 |
485.66 |
| Nov 11 2015 |
13536 |
437.29 |
| Nov 11 2015 |
23622 |
462.04 |
| Nov 04 2015 |
13536 |
437.29 |
| Nov 04 2015 |
11042 |
485.66 |
| Nov 04 2015 |
23622 |
462.04 |
| Oct 28 2015 |
11024 |
485.66 |
| Oct 28 2015 |
13538 |
437.29 |
| Oct 28 2015 |
23589 |
462.04 |
| Oct 21 2015 |
13492 |
437.29 |
| Oct 21 2015 |
10993 |
485.66 |
| Oct 21 2015 |
23568 |
462.04 |
| Oct 14 2015 |
13490 |
437.29 |
| Oct 14 2015 |
10993 |
485.66 |
| Oct 14 2015 |
23570 |
462.04 |
| Oct 07 2015 |
11003 |
485.66 |
| Oct 07 2015 |
13521 |
437.29 |
| Oct 07 2015 |
23572 |
462.04 |
| Sep 30 2015 |
11021 |
485.66 |
| Sep 30 2015 |
13532 |
437.29 |
| Sep 30 2015 |
23591 |
462.04 |
| Sep 23 2015 |
10917 |
485.66 |
| Sep 23 2015 |
13601 |
437.29 |
| Sep 23 2015 |
23649 |
462.04 |
| Sep 16 2015 |
13477 |
437.29 |
| Sep 16 2015 |
10870 |
485.66 |
| Sep 16 2015 |
23513 |
462.04 |
| Sep 09 2015 |
10783 |
485.66 |
| Sep 09 2015 |
13432 |
437.29 |
| Sep 09 2015 |
23473 |
462.04 |
| Sep 02 2015 |
16610 |
464.72 |
| Sep 02 2015 |
23798 |
464.72 |
| Aug 26 2015 |
16778 |
464.72 |
| Aug 26 2015 |
24021 |
464.72 |
| Aug 19 2015 |
17014 |
464.72 |
| Aug 19 2015 |
24265 |
464.72 |
| Aug 12 2015 |
16991 |
464.72 |
| Aug 12 2015 |
24358 |
464.72 |
| Aug 05 2015 |
17064 |
464.72 |
| Aug 05 2015 |
24318 |
464.72 |
| Jul 29 2015 |
20427 |
498.36 |
| Jul 29 2015 |
12506 |
535.23 |
| Jul 29 2015 |
30359 |
508.37 |
| Jul 22 2015 |
12632 |
535.23 |
| Jul 22 2015 |
20428 |
498.36 |
| Jul 22 2015 |
30415 |
508.37 |
| Jul 15 2015 |
12832 |
535.23 |
| Jul 15 2015 |
20740 |
498.36 |
| Jul 15 2015 |
30638 |
508.37 |
| Jul 08 2015 |
12888 |
535.23 |
| Jul 08 2015 |
20841 |
498.36 |
| Jul 08 2015 |
30779 |
508.37 |
| Jul 01 2015 |
13049 |
535.23 |
| Jul 01 2015 |
20976 |
498.36 |
| Jul 01 2015 |
30930 |
508.37 |
| Jun 24 2015 |
13011 |
535.23 |
| Jun 24 2015 |
21015 |
498.36 |
| Jun 24 2015 |
31025 |
508.37 |
| Jun 17 2015 |
12841 |
535.23 |
| Jun 17 2015 |
20875 |
498.36 |
| Jun 17 2015 |
31042 |
508.37 |
| Jun 10 2015 |
21091 |
498.36 |
| Jun 10 2015 |
12976 |
535.23 |
| Jun 10 2015 |
31129 |
508.37 |
| Jun 03 2015 |
12869 |
535.23 |
| Jun 03 2015 |
21244 |
498.36 |
| Jun 03 2015 |
31320 |
508.37 |
| May 27 2015 |
12578 |
535.23 |
| May 27 2015 |
21062 |
498.36 |
| May 27 2015 |
31023 |
508.37 |
| May 20 2015 |
21144 |
498.36 |
| May 20 2015 |
12561 |
535.23 |
| May 20 2015 |
31055 |
508.37 |
| May 13 2015 |
12547 |
535.23 |
| May 13 2015 |
21394 |
498.36 |
| May 13 2015 |
31144 |
508.37 |
| May 06 2015 |
11900 |
535.23 |
| May 06 2015 |
21183 |
498.36 |
| May 06 2015 |
30753 |
508.37 |
| Apr 29 2015 |
12269 |
535.23 |
| Apr 29 2015 |
21468 |
498.36 |
| Apr 29 2015 |
31021 |
508.37 |
| Apr 22 2015 |
21524 |
498.36 |
| Apr 22 2015 |
12518 |
535.23 |
| Apr 22 2015 |
31163 |
508.37 |
| Apr 15 2015 |
12329 |
535.23 |
| Apr 15 2015 |
24050 |
532 |
| Apr 15 2015 |
32064 |
519.28 |
| Apr 08 2015 |
24173 |
532 |
| Apr 08 2015 |
12383 |
535.23 |
| Apr 08 2015 |
32224 |
519.28 |
| Apr 01 2015 |
12361 |
535.23 |
| Apr 01 2015 |
24334 |
532 |
| Apr 01 2015 |
31745 |
510.43 |
| Mar 25 2015 |
23662 |
532 |
| Mar 25 2015 |
12155 |
535.23 |
| Mar 25 2015 |
30874 |
510.43 |
| Mar 18 2015 |
11412 |
535.23 |
| Mar 18 2015 |
22557 |
532 |
| Mar 18 2015 |
29808 |
510.43 |
| Mar 11 2015 |
23086 |
532 |
| Mar 11 2015 |
11918 |
535.23 |
| Mar 11 2015 |
30602 |
510.43 |
| Mar 04 2015 |
12152 |
535.23 |
| Mar 04 2015 |
23518 |
532 |
| Mar 04 2015 |
30978 |
510.43 |
| Feb 25 2015 |
23543 |
532 |
| Feb 25 2015 |
12033 |
535.23 |
| Feb 25 2015 |
30983 |
510.43 |
| Feb 18 2015 |
23773 |
532 |
| Feb 18 2015 |
12143 |
535.23 |
| Feb 18 2015 |
31089 |
510.43 |
| Feb 11 2015 |
23777 |
532 |
| Feb 11 2015 |
12266 |
535.23 |
| Feb 11 2015 |
31103 |
510.43 |
| Feb 04 2015 |
12310 |
535.23 |
| Feb 04 2015 |
23849 |
532 |
| Feb 04 2015 |
31120 |
510.43 |
| Jan 28 2015 |
12310 |
535.23 |
| Jan 28 2015 |
23802 |
532 |
| Jan 28 2015 |
31109 |
510.43 |
| Jan 21 2015 |
12342 |
535.23 |
| Jan 21 2015 |
23841 |
532 |
| Jan 21 2015 |
31147 |
510.43 |
| Jan 14 2015 |
23860 |
532 |
| Jan 14 2015 |
12342 |
535.23 |
| Jan 14 2015 |
31148 |
510.43 |
| Jan 07 2015 |
23859 |
532 |
| Jan 07 2015 |
12342 |
535.23 |
| Jan 07 2015 |
31133 |
510.43 |
| Dec 31 2014 |
23859 |
532 |
| Dec 31 2014 |
12412 |
535.23 |
| Dec 31 2014 |
31153 |
510.43 |
| Dec 24 2014 |
23859 |
532 |
| Dec 24 2014 |
12412 |
535.23 |
| Dec 24 2014 |
31153 |
510.43 |
| Dec 17 2014 |
12412 |
535.23 |
| Dec 17 2014 |
23859 |
532 |
| Dec 17 2014 |
31142 |
510.43 |
| Dec 10 2014 |
12412 |
535.23 |
| Dec 10 2014 |
23859 |
532 |
| Dec 10 2014 |
31143 |
510.43 |
| Dec 03 2014 |
12413 |
535.23 |
| Dec 03 2014 |
23859 |
532 |
| Dec 03 2014 |
31143 |
510.43 |
| Nov 26 2014 |
23859 |
532 |
| Nov 26 2014 |
12413 |
535.23 |
| Nov 26 2014 |
31143 |
510.43 |
| Nov 19 2014 |
12411 |
535.23 |
| Nov 19 2014 |
23859 |
532 |
| Nov 19 2014 |
31144 |
510.43 |
| Nov 12 2014 |
12411 |
535.23 |
| Nov 12 2014 |
23859 |
532 |
| Nov 12 2014 |
31147 |
510.43 |
| Nov 05 2014 |
23859 |
532 |
| Nov 05 2014 |
12411 |
535.23 |
| Nov 05 2014 |
31148 |
510.43 |
| Oct 29 2014 |
23851 |
532 |
| Oct 29 2014 |
12411 |
535.23 |
| Oct 29 2014 |
31144 |
510.43 |
| Oct 22 2014 |
12376 |
535.23 |
| Oct 22 2014 |
23785 |
532 |
| Oct 22 2014 |
31144 |
510.43 |
| Oct 15 2014 |
23650 |
532 |
| Oct 15 2014 |
12364 |
535.23 |
| Oct 15 2014 |
31034 |
510.43 |
| Oct 08 2014 |
23676 |
532 |
| Oct 08 2014 |
12355 |
535.23 |
| Oct 08 2014 |
31027 |
510.43 |
| Oct 01 2014 |
12386 |
535.23 |
| Oct 01 2014 |
23682 |
532 |
| Oct 01 2014 |
31083 |
510.43 |
| Sep 24 2014 |
12342 |
535.23 |
| Sep 24 2014 |
23786 |
532 |
| Sep 24 2014 |
31093 |
510.43 |
| Sep 17 2014 |
23569 |
532 |
| Sep 17 2014 |
12276 |
535.23 |
| Sep 17 2014 |
30986 |
510.43 |
| Sep 10 2014 |
12341 |
535.23 |
| Sep 10 2014 |
23571 |
532 |
| Sep 10 2014 |
31044 |
510.43 |
| Sep 03 2014 |
12340 |
535.23 |
| Sep 03 2014 |
23637 |
532 |
| Sep 03 2014 |
31103 |
510.43 |
| Aug 27 2014 |
12141 |
535.23 |
| Aug 27 2014 |
19507 |
484.98 |
| Aug 27 2014 |
26976 |
478.24 |
| Aug 20 2014 |
19509 |
484.98 |
| Aug 20 2014 |
12126 |
535.23 |
| Aug 20 2014 |
27024 |
478.24 |
| Aug 13 2014 |
12092 |
535.23 |
| Aug 13 2014 |
19443 |
484.98 |
| Aug 13 2014 |
27079 |
478.24 |
| Aug 06 2014 |
11998 |
535.23 |
| Aug 06 2014 |
19629 |
484.98 |
| Aug 06 2014 |
27221 |
478.24 |
| Jul 30 2014 |
17224 |
461.46 |
| Jul 30 2014 |
27386 |
477.89 |
| Jul 23 2014 |
17058 |
461.46 |
| Jul 23 2014 |
27170 |
477.89 |
| Jul 16 2014 |
17237 |
461.46 |
| Jul 16 2014 |
27123 |
477.89 |
| Jul 09 2014 |
17323 |
461.46 |
| Jul 09 2014 |
27195 |
477.89 |
| Jul 02 2014 |
17411 |
461.46 |
| Jul 02 2014 |
27433 |
477.89 |
| Jun 25 2014 |
17524 |
461.46 |
| Jun 25 2014 |
27531 |
477.89 |
| Jun 18 2014 |
17583 |
461.46 |
| Jun 18 2014 |
27570 |
477.89 |
| Jun 11 2014 |
17477 |
461.46 |
| Jun 11 2014 |
27686 |
477.89 |
| Jun 04 2014 |
17615 |
461.46 |
| Jun 04 2014 |
27931 |
477.89 |
| May 28 2014 |
17488 |
461.46 |
| May 28 2014 |
27831 |
477.89 |
| May 21 2014 |
17516 |
461.46 |
| May 21 2014 |
27946 |
477.89 |
| May 14 2014 |
17627 |
461.46 |
| May 14 2014 |
28060 |
477.89 |
| May 07 2014 |
17194 |
461.46 |
| May 07 2014 |
27717 |
477.89 |
| Apr 30 2014 |
17737 |
461.46 |
| Apr 30 2014 |
28401 |
477.89 |
| Apr 23 2014 |
18075 |
461.46 |
| Apr 23 2014 |
28788 |
477.89 |
| Apr 16 2014 |
18058 |
461.46 |
| Apr 16 2014 |
28611 |
477.89 |
| Apr 09 2014 |
18675 |
461.46 |
| Apr 09 2014 |
29034 |
477.89 |
| Apr 02 2014 |
18719 |
461.46 |
| Apr 02 2014 |
28653 |
478.86 |
| Mar 26 2014 |
18318 |
461.46 |
| Mar 26 2014 |
28580 |
478.86 |
| Mar 19 2014 |
18218 |
461.46 |
| Mar 19 2014 |
28541 |
478.86 |
| Mar 12 2014 |
18234 |
461.46 |
| Mar 12 2014 |
28563 |
478.86 |
| Mar 05 2014 |
17950 |
461.46 |
| Mar 05 2014 |
28406 |
478.86 |
| Feb 26 2014 |
17872 |
461.46 |
| Feb 26 2014 |
28337 |
478.86 |
| Feb 19 2014 |
17974 |
461.46 |
| Feb 19 2014 |
28359 |
478.86 |
| Feb 12 2014 |
17940 |
461.46 |
| Feb 12 2014 |
28282 |
478.86 |
| Feb 05 2014 |
17979 |
461.46 |
| Feb 05 2014 |
28393 |
478.86 |
| Jan 29 2014 |
17880 |
461.46 |
| Jan 29 2014 |
28400 |
478.86 |
| Jan 22 2014 |
17801 |
461.46 |
| Jan 22 2014 |
28268 |
478.86 |
| Jan 15 2014 |
17817 |
461.46 |
| Jan 15 2014 |
28330 |
478.86 |
| Jan 08 2014 |
17690 |
461.46 |
| Jan 08 2014 |
28241 |
478.86 |
| Jan 01 2014 |
17690 |
461.46 |
| Jan 01 2014 |
28246 |
478.86 |
| Dec 25 2013 |
17690 |
461.46 |
| Dec 25 2013 |
28259 |
478.86 |
| Dec 18 2013 |
17690 |
461.46 |
| Dec 18 2013 |
28259 |
478.86 |
| Dec 11 2013 |
17691 |
461.46 |
| Dec 11 2013 |
28260 |
478.86 |
| Dec 04 2013 |
17692 |
461.46 |
| Dec 04 2013 |
28263 |
478.86 |
| Nov 27 2013 |
17692 |
461.46 |
| Nov 27 2013 |
28263 |
478.86 |
| Nov 20 2013 |
17692 |
461.46 |
| Nov 20 2013 |
28264 |
478.86 |
| Nov 13 2013 |
17693 |
461.46 |
| Nov 13 2013 |
28265 |
478.86 |
| Nov 06 2013 |
17693 |
461.46 |
| Nov 06 2013 |
28266 |
478.86 |
| Oct 30 2013 |
17693 |
461.46 |
| Oct 30 2013 |
28264 |
478.86 |
| Oct 23 2013 |
17687 |
461.46 |
| Oct 23 2013 |
28261 |
478.86 |
| Oct 16 2013 |
17706 |
461.46 |
| Oct 16 2013 |
28230 |
478.86 |
| Oct 09 2013 |
17490 |
461.46 |
| Oct 09 2013 |
27989 |
478.86 |
| Oct 02 2013 |
17531 |
461.46 |
| Oct 02 2013 |
28055 |
478.86 |
| Sep 25 2013 |
17513 |
461.46 |
| Sep 25 2013 |
28028 |
478.86 |
| Sep 18 2013 |
17354 |
461.46 |
| Sep 18 2013 |
27771 |
478.86 |
| Sep 11 2013 |
17324 |
461.46 |
| Sep 11 2013 |
27568 |
478.86 |
| Sep 04 2013 |
17510 |
461.46 |
| Sep 04 2013 |
27755 |
478.86 |
