| Jun 07 2019 |
13928 |
485.66 |
| Jun 07 2019 |
19623 |
485.66 |
| May 31 2019 |
13899 |
485.66 |
| May 31 2019 |
19539 |
485.66 |
| May 24 2019 |
13928 |
485.66 |
| May 24 2019 |
19591 |
485.66 |
| May 17 2019 |
13987 |
485.66 |
| May 17 2019 |
19566 |
485.66 |
| May 10 2019 |
13955 |
485.66 |
| May 10 2019 |
19542 |
485.66 |
| May 03 2019 |
13969 |
485.66 |
| May 03 2019 |
19567 |
485.66 |
| Apr 26 2019 |
13965 |
485.66 |
| Apr 26 2019 |
19135 |
485.66 |
| Apr 19 2019 |
14114 |
485.66 |
| Apr 19 2019 |
19105 |
485.66 |
| Apr 18 2019 |
14132 |
485.66 |
| Apr 12 2019 |
14289 |
485.66 |
| Apr 12 2019 |
19179 |
485.66 |
| Apr 05 2019 |
14017 |
485.66 |
| Apr 05 2019 |
18717 |
485.66 |
| Mar 29 2019 |
13793 |
485.66 |
| Mar 29 2019 |
18521 |
485.66 |
| Mar 22 2019 |
13597 |
485.66 |
| Mar 22 2019 |
18260 |
485.66 |
| Mar 15 2019 |
13526 |
485.66 |
| Mar 15 2019 |
18245 |
485.66 |
| Mar 08 2019 |
13440 |
485.66 |
| Mar 08 2019 |
17974 |
485.66 |
| Mar 01 2019 |
13446 |
485.66 |
| Mar 01 2019 |
18068 |
485.66 |
| Feb 22 2019 |
13459 |
485.66 |
| Feb 22 2019 |
18126 |
485.66 |
| Feb 15 2019 |
13362 |
485.66 |
| Feb 15 2019 |
17937 |
485.66 |
| Feb 08 2019 |
13208 |
485.66 |
| Feb 08 2019 |
17743 |
485.66 |
| Feb 01 2019 |
13239 |
485.66 |
| Feb 01 2019 |
17771 |
485.66 |
| Jan 25 2019 |
13256 |
485.66 |
| Jan 25 2019 |
17804 |
485.66 |
| Jan 18 2019 |
13277 |
485.66 |
| Jan 18 2019 |
17848 |
485.66 |
| Jan 11 2019 |
13261 |
485.66 |
| Jan 11 2019 |
17836 |
485.66 |
| Jan 04 2019 |
13274 |
485.66 |
| Jan 04 2019 |
17844 |
485.66 |
| Dec 28 2018 |
13274 |
485.66 |
| Dec 28 2018 |
17844 |
485.66 |
| Dec 21 2018 |
13274 |
485.66 |
| Dec 21 2018 |
17844 |
485.66 |
| Dec 14 2018 |
13274 |
485.66 |
| Dec 14 2018 |
17844 |
485.66 |
| Dec 07 2018 |
13267 |
485.66 |
| Dec 07 2018 |
17838 |
485.66 |
| Nov 30 2018 |
13267 |
485.66 |
| Nov 30 2018 |
17838 |
485.66 |
| Nov 23 2018 |
13267 |
485.66 |
| Nov 23 2018 |
17838 |
485.66 |
| Nov 16 2018 |
13267 |
485.66 |
| Nov 16 2018 |
17838 |
485.66 |
| Nov 09 2018 |
13267 |
485.66 |
| Nov 09 2018 |
17839 |
485.66 |
| Nov 02 2018 |
13267 |
485.66 |
| Nov 02 2018 |
17805 |
485.66 |
| Oct 26 2018 |
13267 |
485.66 |
| Oct 26 2018 |
17801 |
485.66 |
| Oct 19 2018 |
13267 |
485.66 |
| Oct 19 2018 |
17820 |
485.66 |
| Oct 12 2018 |
13240 |
485.66 |
| Oct 12 2018 |
17752 |
485.66 |
| Oct 05 2018 |
13210 |
485.66 |
| Oct 05 2018 |
17874 |
485.66 |
| Sep 28 2018 |
13224 |
485.66 |
| Sep 28 2018 |
17452 |
485.66 |
| Sep 21 2018 |
13196 |
485.66 |
| Sep 21 2018 |
17434 |
485.66 |
| Sep 14 2018 |
13262 |
485.66 |
| Sep 14 2018 |
17492 |
485.66 |
| Sep 07 2018 |
13382 |
485.66 |
| Sep 07 2018 |
17836 |
485.66 |
| Aug 31 2018 |
13475 |
485.66 |
| Aug 31 2018 |
17914 |
485.66 |
| Aug 24 2018 |
13356 |
485.66 |
| Aug 24 2018 |
17881 |
485.66 |
| Aug 17 2018 |
13583 |
485.66 |
| Aug 17 2018 |
18093 |
485.66 |
| Aug 10 2018 |
13577 |
485.66 |
| Aug 10 2018 |
18212 |
485.66 |
| Aug 03 2018 |
13724 |
485.66 |
| Aug 03 2018 |
18388 |
485.66 |
| Jul 27 2018 |
13735 |
485.66 |
| Jul 27 2018 |
18421 |
485.66 |
| Jul 20 2018 |
13939 |
485.66 |
| Jul 20 2018 |
18684 |
485.66 |
| Jul 13 2018 |
13734 |
485.66 |
| Jul 13 2018 |
18505 |
485.66 |
| Jul 06 2018 |
13701 |
485.66 |
| Jul 06 2018 |
18268 |
485.66 |
| Jun 29 2018 |
13705 |
485.66 |
| Jun 29 2018 |
18286 |
485.66 |
| Jun 22 2018 |
14018 |
485.66 |
| Jun 22 2018 |
18598 |
485.66 |
| Jun 15 2018 |
12022 |
465.07 |
| Jun 15 2018 |
16121 |
465.07 |
| Jun 08 2018 |
12157 |
465.07 |
| Jun 08 2018 |
16291 |
465.07 |
| Jun 01 2018 |
12281 |
465.07 |
| Jun 01 2018 |
16639 |
465.07 |
| May 25 2018 |
12378 |
465.07 |
| May 25 2018 |
16845 |
465.07 |
| May 18 2018 |
12384 |
465.07 |
| May 18 2018 |
16899 |
465.07 |
| May 11 2018 |
12349 |
465.07 |
| May 11 2018 |
17039 |
465.07 |
| May 04 2018 |
12546 |
465.07 |
| May 04 2018 |
17226 |
465.07 |
| Apr 27 2018 |
12545 |
465.07 |
| Apr 27 2018 |
17131 |
465.07 |
| Apr 20 2018 |
12684 |
465.07 |
| Apr 20 2018 |
17212 |
465.07 |
| Apr 13 2018 |
12656 |
465.07 |
| Apr 13 2018 |
17125 |
465.07 |
| Apr 06 2018 |
12576 |
465.07 |
| Apr 06 2018 |
17224 |
465.07 |
| Mar 30 2018 |
12703 |
465.07 |
| Mar 30 2018 |
17478 |
465.07 |
| Mar 23 2018 |
12702 |
465.07 |
| Mar 23 2018 |
17648 |
465.07 |
| Mar 16 2018 |
12711 |
465.07 |
| Mar 16 2018 |
17592 |
465.07 |
| Mar 09 2018 |
12619 |
465.07 |
| Mar 09 2018 |
17545 |
465.07 |
| Mar 02 2018 |
12736 |
465.07 |
| Mar 02 2018 |
17786 |
465.07 |
| Feb 23 2018 |
12864 |
465.07 |
| Feb 23 2018 |
17936 |
465.07 |
| Feb 16 2018 |
12820 |
465.07 |
| Feb 16 2018 |
17909 |
465.07 |
| Feb 09 2018 |
12845 |
465.07 |
| Feb 09 2018 |
17741 |
465.07 |
| Feb 02 2018 |
12794 |
465.07 |
| Feb 02 2018 |
17652 |
465.07 |
| Jan 26 2018 |
12818 |
465.07 |
| Jan 26 2018 |
17684 |
465.07 |
| Jan 19 2018 |
12817 |
465.07 |
| Jan 19 2018 |
17690 |
465.07 |
| Jan 12 2018 |
12798 |
465.07 |
| Jan 12 2018 |
17690 |
465.07 |
| Jan 05 2018 |
12833 |
465.07 |
| Jan 05 2018 |
17717 |
465.07 |
| Dec 29 2017 |
12834 |
465.07 |
| Dec 29 2017 |
17718 |
465.07 |
| Dec 22 2017 |
12836 |
465.07 |
| Dec 22 2017 |
17720 |
465.07 |
| Dec 15 2017 |
12825 |
465.07 |
| Dec 15 2017 |
17712 |
465.07 |
| Dec 08 2017 |
12825 |
465.07 |
| Dec 08 2017 |
17712 |
465.07 |
| Dec 01 2017 |
12825 |
465.07 |
| Dec 01 2017 |
17712 |
465.07 |
| Nov 24 2017 |
12825 |
465.07 |
| Nov 24 2017 |
17712 |
465.07 |
| Nov 17 2017 |
12825 |
465.07 |
| Nov 17 2017 |
17713 |
465.07 |
| Nov 10 2017 |
12825 |
465.07 |
| Nov 10 2017 |
17723 |
465.07 |
| Nov 03 2017 |
12826 |
465.07 |
| Nov 03 2017 |
17724 |
465.07 |
| Oct 27 2017 |
12826 |
465.07 |
| Oct 27 2017 |
17759 |
465.07 |
| Oct 20 2017 |
12840 |
465.07 |
| Oct 20 2017 |
17699 |
465.07 |
| Oct 13 2017 |
12840 |
465.07 |
| Oct 13 2017 |
17725 |
465.07 |
| Oct 06 2017 |
12827 |
465.07 |
| Oct 06 2017 |
17723 |
465.07 |
| Sep 29 2017 |
12843 |
465.07 |
| Sep 29 2017 |
17637 |
465.07 |
| Sep 22 2017 |
12839 |
465.07 |
| Sep 22 2017 |
17808 |
465.07 |
| Sep 15 2017 |
12925 |
465.07 |
| Sep 15 2017 |
17889 |
465.07 |
| Sep 08 2017 |
12934 |
465.07 |
| Sep 08 2017 |
18006 |
465.07 |
| Sep 01 2017 |
13100 |
465.07 |
| Sep 01 2017 |
18065 |
465.07 |
| Aug 25 2017 |
13132 |
465.07 |
| Aug 25 2017 |
18430 |
465.07 |
| Aug 18 2017 |
13154 |
465.07 |
| Aug 18 2017 |
18524 |
465.07 |
| Aug 11 2017 |
13097 |
465.07 |
| Aug 11 2017 |
18553 |
465.07 |
| Aug 04 2017 |
13257 |
465.07 |
| Aug 04 2017 |
18741 |
465.07 |
| Jul 28 2017 |
13286 |
465.07 |
| Jul 28 2017 |
18865 |
465.07 |
| Jul 21 2017 |
13380 |
465.07 |
| Jul 21 2017 |
18994 |
465.07 |
| Jul 14 2017 |
13470 |
465.07 |
| Jul 14 2017 |
19056 |
465.07 |
| Jul 07 2017 |
13553 |
465.07 |
| Jul 07 2017 |
19125 |
465.07 |
| Jun 30 2017 |
13641 |
465.07 |
| Jun 30 2017 |
19196 |
465.07 |
| Jun 24 2015 |
15260 |
446.04 |
| Jun 24 2015 |
22318 |
446.04 |
| Jun 17 2015 |
15280 |
446.04 |
| Jun 17 2015 |
22353 |
446.04 |
| Jun 10 2015 |
15311 |
446.04 |
| Jun 10 2015 |
22376 |
446.04 |
| Jun 03 2015 |
15276 |
446.04 |
| Jun 03 2015 |
22532 |
446.04 |
| May 27 2015 |
15238 |
446.04 |
| May 27 2015 |
22347 |
446.04 |
| May 20 2015 |
15291 |
446.04 |
| May 20 2015 |
22373 |
446.04 |
| May 13 2015 |
15245 |
446.04 |
| May 13 2015 |
22429 |
446.04 |
| May 06 2015 |
14903 |
446.04 |
| May 06 2015 |
22074 |
446.04 |
| Apr 29 2015 |
15080 |
446.04 |
| Apr 29 2015 |
22322 |
446.04 |
| Apr 22 2015 |
15143 |
446.04 |
| Apr 22 2015 |
22404 |
446.04 |
| Apr 15 2015 |
15049 |
446.04 |
| Apr 15 2015 |
22208 |
446.04 |
| Apr 08 2015 |
15238 |
446.04 |
| Apr 08 2015 |
22305 |
446.04 |
| Apr 01 2015 |
15371 |
446.04 |
| Apr 01 2015 |
22681 |
446.04 |
| Mar 25 2015 |
15201 |
446.04 |
| Mar 25 2015 |
21977 |
446.04 |
| Mar 18 2015 |
14939 |
446.04 |
| Mar 18 2015 |
21416 |
446.04 |
| Mar 11 2015 |
15077 |
446.04 |
| Mar 11 2015 |
21996 |
446.04 |
| Mar 04 2015 |
15288 |
446.04 |
| Mar 04 2015 |
22236 |
446.04 |
| Feb 25 2015 |
15203 |
446.04 |
| Feb 25 2015 |
22226 |
446.04 |
| Feb 18 2015 |
15281 |
446.04 |
| Feb 18 2015 |
22308 |
446.04 |
| Feb 11 2015 |
15341 |
446.04 |
| Feb 11 2015 |
22313 |
446.04 |
| Feb 04 2015 |
15329 |
446.04 |
| Feb 04 2015 |
22336 |
446.04 |
| Jan 28 2015 |
15362 |
446.04 |
| Jan 28 2015 |
22355 |
446.04 |
| Jan 21 2015 |
15341 |
446.04 |
| Jan 21 2015 |
22373 |
446.04 |
| Jan 14 2015 |
15333 |
446.04 |
| Jan 14 2015 |
22384 |
446.04 |
| Jan 07 2015 |
15303 |
446.04 |
| Jan 07 2015 |
22354 |
446.04 |
| Dec 31 2014 |
15302 |
446.04 |
| Dec 31 2014 |
22364 |
446.04 |
| Dec 24 2014 |
15302 |
446.04 |
| Dec 24 2014 |
22364 |
446.04 |
| Dec 17 2014 |
15286 |
446.04 |
| Dec 17 2014 |
22354 |
446.04 |
| Dec 10 2014 |
15286 |
446.04 |
| Dec 10 2014 |
22354 |
446.04 |
| Dec 03 2014 |
15286 |
446.04 |
| Dec 03 2014 |
22354 |
446.04 |
| Nov 26 2014 |
15286 |
446.04 |
| Nov 26 2014 |
22354 |
446.04 |
| Nov 19 2014 |
15286 |
446.04 |
| Nov 19 2014 |
22354 |
446.04 |
| Nov 12 2014 |
15286 |
446.04 |
| Nov 12 2014 |
22354 |
446.04 |
| Nov 05 2014 |
15286 |
446.04 |
| Nov 05 2014 |
22355 |
446.04 |
| Oct 29 2014 |
15286 |
446.04 |
| Oct 29 2014 |
22352 |
446.04 |
| Oct 22 2014 |
15223 |
446.04 |
| Oct 22 2014 |
22364 |
446.04 |
| Oct 15 2014 |
15209 |
446.04 |
| Oct 15 2014 |
22291 |
446.04 |
| Oct 08 2014 |
15188 |
446.04 |
| Oct 08 2014 |
22281 |
446.04 |
| Oct 01 2014 |
15223 |
446.04 |
| Oct 01 2014 |
22313 |
446.04 |
| Sep 24 2014 |
15160 |
446.04 |
| Sep 24 2014 |
22342 |
446.04 |
| Sep 17 2014 |
15225 |
446.04 |
| Sep 17 2014 |
22307 |
446.04 |
| Sep 10 2014 |
15068 |
446.04 |
| Sep 10 2014 |
22319 |
446.04 |
| Sep 03 2014 |
15081 |
446.04 |
| Sep 03 2014 |
22366 |
446.04 |
| Aug 27 2014 |
15180 |
446.04 |
| Aug 27 2014 |
23846 |
536.77 |
| Aug 27 2014 |
32797 |
524.48 |
| Aug 20 2014 |
23817 |
536.77 |
| Aug 20 2014 |
15102 |
446.04 |
| Aug 20 2014 |
32815 |
524.48 |
| Aug 13 2014 |
15158 |
446.04 |
| Aug 13 2014 |
23714 |
536.77 |
| Aug 13 2014 |
32912 |
524.48 |
| Aug 06 2014 |
15222 |
446.04 |
| Aug 06 2014 |
23944 |
536.77 |
| Aug 06 2014 |
33069 |
524.48 |
| Jul 30 2014 |
24033 |
536.77 |
| Jul 30 2014 |
15253 |
446.04 |
| Jul 30 2014 |
33325 |
524.48 |
| Jul 23 2014 |
23830 |
536.77 |
| Jul 23 2014 |
35598 |
550.63 |
| Jul 16 2014 |
24042 |
536.77 |
| Jul 16 2014 |
35554 |
550.63 |
| Jul 09 2014 |
24160 |
536.77 |
| Jul 09 2014 |
35623 |
550.63 |
| Jul 02 2014 |
24271 |
536.77 |
| Jul 02 2014 |
35915 |
550.63 |
| Jun 25 2014 |
24388 |
536.77 |
| Jun 25 2014 |
36093 |
550.63 |
| Jun 18 2014 |
24460 |
536.77 |
| Jun 18 2014 |
36103 |
550.63 |
| Jun 11 2014 |
24249 |
536.77 |
| Jun 11 2014 |
36215 |
550.63 |
| Jun 04 2014 |
24488 |
536.77 |
| Jun 04 2014 |
36534 |
550.63 |
| May 28 2014 |
24238 |
536.77 |
| May 28 2014 |
36336 |
550.63 |
| May 21 2014 |
24312 |
536.77 |
| May 21 2014 |
36506 |
550.63 |
| May 14 2014 |
24456 |
536.77 |
| May 14 2014 |
36694 |
550.63 |
| May 07 2014 |
23825 |
536.77 |
| May 07 2014 |
36189 |
550.63 |
| Apr 30 2014 |
24518 |
536.77 |
| Apr 30 2014 |
37031 |
550.63 |
| Apr 23 2014 |
25027 |
536.77 |
| Apr 23 2014 |
37545 |
550.63 |
| Apr 16 2014 |
24980 |
536.77 |
| Apr 16 2014 |
37233 |
550.63 |
| Apr 09 2014 |
25853 |
536.77 |
| Apr 09 2014 |
37904 |
550.63 |
| Apr 02 2014 |
25809 |
536.77 |
| Apr 02 2014 |
37227 |
550.63 |
| Mar 26 2014 |
25306 |
536.77 |
| Mar 26 2014 |
37122 |
550.63 |
| Mar 19 2014 |
25223 |
536.77 |
| Mar 19 2014 |
37103 |
550.63 |
| Mar 12 2014 |
25213 |
536.77 |
| Mar 12 2014 |
37095 |
550.63 |
| Mar 05 2014 |
24669 |
536.77 |
| Mar 05 2014 |
36775 |
550.63 |
| Feb 26 2014 |
24531 |
536.77 |
| Feb 26 2014 |
36648 |
550.63 |
| Feb 19 2014 |
24649 |
536.77 |
| Feb 19 2014 |
36649 |
550.63 |
| Feb 12 2014 |
24594 |
536.77 |
| Feb 12 2014 |
36562 |
550.63 |
| Feb 05 2014 |
24632 |
536.77 |
| Feb 05 2014 |
36696 |
550.63 |
| Jan 29 2014 |
24462 |
536.77 |
| Jan 29 2014 |
36686 |
550.63 |
| Jan 22 2014 |
24339 |
536.77 |
| Jan 22 2014 |
36499 |
550.63 |
| Jan 15 2014 |
24358 |
536.77 |
| Jan 15 2014 |
36577 |
550.63 |
| Jan 08 2014 |
24219 |
536.77 |
| Jan 08 2014 |
36494 |
550.63 |
| Jan 01 2014 |
24219 |
536.77 |
| Jan 01 2014 |
36501 |
550.63 |
| Dec 25 2013 |
24219 |
536.77 |
| Dec 25 2013 |
36526 |
550.63 |
| Dec 18 2013 |
24219 |
536.77 |
| Dec 18 2013 |
36526 |
550.63 |
| Dec 11 2013 |
24220 |
536.77 |
| Dec 11 2013 |
36527 |
550.63 |
| Dec 04 2013 |
24221 |
536.77 |
| Dec 04 2013 |
36529 |
550.63 |
| Nov 27 2013 |
24221 |
536.77 |
| Nov 27 2013 |
36529 |
550.63 |
| Nov 20 2013 |
24221 |
536.77 |
| Nov 20 2013 |
36530 |
550.63 |
| Nov 13 2013 |
24222 |
536.77 |
| Nov 13 2013 |
36531 |
550.63 |
| Nov 06 2013 |
24222 |
536.77 |
| Nov 06 2013 |
36532 |
550.63 |
| Oct 30 2013 |
24222 |
536.77 |
| Oct 30 2013 |
36530 |
550.63 |
| Oct 23 2013 |
24212 |
536.77 |
| Oct 23 2013 |
36524 |
550.63 |
| Oct 16 2013 |
24208 |
536.77 |
| Oct 16 2013 |
36434 |
550.63 |
| Oct 09 2013 |
23886 |
536.77 |
| Oct 09 2013 |
36064 |
550.63 |
| Oct 02 2013 |
23984 |
536.77 |
| Oct 02 2013 |
36187 |
550.63 |
| Sep 25 2013 |
23980 |
536.77 |
| Sep 25 2013 |
36151 |
550.63 |
| Sep 18 2013 |
23774 |
536.77 |
| Sep 18 2013 |
35812 |
550.63 |
| Sep 11 2013 |
23703 |
536.77 |
| Sep 11 2013 |
35552 |
550.63 |
| Sep 04 2013 |
23877 |
536.77 |
| Sep 04 2013 |
35699 |
550.63 |
