| Aug 26 2015 |
20937 |
506.41 |
| Aug 26 2015 |
12489 |
527.87 |
| Aug 26 2015 |
29530 |
506.62 |
| Aug 19 2015 |
12394 |
527.87 |
| Aug 19 2015 |
21178 |
506.41 |
| Aug 19 2015 |
29813 |
506.62 |
| Aug 12 2015 |
12508 |
527.87 |
| Aug 12 2015 |
21150 |
506.41 |
| Aug 12 2015 |
29945 |
506.62 |
| Aug 05 2015 |
12410 |
527.87 |
| Aug 05 2015 |
21240 |
506.41 |
| Aug 05 2015 |
29910 |
506.62 |
| Jul 29 2015 |
21222 |
506.41 |
| Jul 29 2015 |
12273 |
527.87 |
| Jul 29 2015 |
30151 |
506.62 |
| Jul 22 2015 |
12391 |
527.87 |
| Jul 22 2015 |
21197 |
506.41 |
| Jul 22 2015 |
30218 |
506.62 |
| Jul 15 2015 |
12595 |
527.87 |
| Jul 15 2015 |
21527 |
506.41 |
| Jul 15 2015 |
30438 |
506.62 |
| Jul 08 2015 |
12648 |
527.87 |
| Jul 08 2015 |
21627 |
506.41 |
| Jul 08 2015 |
30577 |
506.62 |
| Jul 01 2015 |
12806 |
527.87 |
| Jul 01 2015 |
21767 |
506.41 |
| Jul 01 2015 |
30722 |
506.62 |
| Jun 24 2015 |
12769 |
527.87 |
| Jun 24 2015 |
21813 |
506.41 |
| Jun 24 2015 |
30820 |
506.62 |
| Jun 17 2015 |
12604 |
527.87 |
| Jun 17 2015 |
21655 |
506.41 |
| Jun 17 2015 |
30834 |
506.62 |
| Jun 10 2015 |
21886 |
506.41 |
| Jun 10 2015 |
12742 |
527.87 |
| Jun 10 2015 |
30922 |
506.62 |
| Jun 03 2015 |
12629 |
527.87 |
| Jun 03 2015 |
22041 |
506.41 |
| Jun 03 2015 |
31119 |
506.62 |
| May 27 2015 |
12343 |
527.87 |
| May 27 2015 |
21843 |
506.41 |
| May 27 2015 |
30826 |
506.62 |
| May 20 2015 |
21926 |
506.41 |
| May 20 2015 |
12325 |
527.87 |
| May 20 2015 |
30848 |
506.62 |
| May 13 2015 |
12311 |
527.87 |
| May 13 2015 |
22202 |
506.41 |
| May 13 2015 |
30939 |
506.62 |
| May 06 2015 |
11664 |
527.87 |
| May 06 2015 |
21980 |
506.41 |
| May 06 2015 |
30545 |
506.62 |
| Apr 29 2015 |
12035 |
527.87 |
| Apr 29 2015 |
22258 |
506.41 |
| Apr 29 2015 |
30808 |
506.62 |
| Apr 22 2015 |
22317 |
506.41 |
| Apr 22 2015 |
12281 |
527.87 |
| Apr 22 2015 |
30934 |
506.62 |
| Apr 15 2015 |
12102 |
527.87 |
| Apr 15 2015 |
21889 |
506.41 |
| Apr 15 2015 |
30528 |
506.62 |
| Apr 08 2015 |
21987 |
506.41 |
| Apr 08 2015 |
12155 |
527.87 |
| Apr 08 2015 |
30678 |
506.62 |
| Apr 01 2015 |
12135 |
527.87 |
| Apr 01 2015 |
22146 |
506.41 |
| Apr 01 2015 |
31245 |
506.62 |
| Mar 25 2015 |
21535 |
506.41 |
| Mar 25 2015 |
11934 |
527.87 |
| Mar 25 2015 |
30405 |
506.62 |
| Mar 18 2015 |
11218 |
527.87 |
| Mar 18 2015 |
20564 |
506.41 |
| Mar 18 2015 |
29361 |
506.62 |
| Mar 11 2015 |
21033 |
506.41 |
| Mar 11 2015 |
11720 |
527.87 |
| Mar 11 2015 |
30139 |
506.62 |
| Mar 04 2015 |
11947 |
527.87 |
| Mar 04 2015 |
21429 |
506.41 |
| Mar 04 2015 |
30512 |
506.62 |
| Feb 25 2015 |
21472 |
506.41 |
| Feb 25 2015 |
11832 |
527.87 |
| Feb 25 2015 |
30519 |
506.62 |
| Feb 18 2015 |
21654 |
506.41 |
| Feb 18 2015 |
11940 |
527.87 |
| Feb 18 2015 |
30625 |
506.62 |
| Feb 11 2015 |
21649 |
506.41 |
| Feb 11 2015 |
12063 |
527.87 |
| Feb 11 2015 |
30630 |
506.62 |
| Feb 04 2015 |
12105 |
527.87 |
| Feb 04 2015 |
21710 |
506.41 |
| Feb 04 2015 |
30653 |
506.62 |
| Jan 28 2015 |
12105 |
527.87 |
| Jan 28 2015 |
21660 |
506.41 |
| Jan 28 2015 |
30651 |
506.62 |
| Jan 21 2015 |
12136 |
527.87 |
| Jan 21 2015 |
21693 |
506.41 |
| Jan 21 2015 |
30686 |
506.62 |
| Jan 14 2015 |
21709 |
506.41 |
| Jan 14 2015 |
12136 |
527.87 |
| Jan 14 2015 |
30684 |
506.62 |
| Jan 07 2015 |
21708 |
506.41 |
| Jan 07 2015 |
12136 |
527.87 |
| Jan 07 2015 |
30662 |
506.62 |
| Dec 31 2014 |
21708 |
506.41 |
| Dec 31 2014 |
12202 |
527.87 |
| Dec 31 2014 |
30682 |
506.62 |
| Dec 24 2014 |
21708 |
506.41 |
| Dec 24 2014 |
12202 |
527.87 |
| Dec 24 2014 |
30682 |
506.62 |
| Dec 17 2014 |
12202 |
527.87 |
| Dec 17 2014 |
21708 |
506.41 |
| Dec 17 2014 |
30671 |
506.62 |
| Dec 10 2014 |
12202 |
527.87 |
| Dec 10 2014 |
21708 |
506.41 |
| Dec 10 2014 |
30672 |
506.62 |
| Dec 03 2014 |
12203 |
527.87 |
| Dec 03 2014 |
21708 |
506.41 |
| Dec 03 2014 |
30672 |
506.62 |
| Nov 26 2014 |
21708 |
506.41 |
| Nov 26 2014 |
12203 |
527.87 |
| Nov 26 2014 |
30672 |
506.62 |
| Nov 19 2014 |
12202 |
527.87 |
| Nov 19 2014 |
21708 |
506.41 |
| Nov 19 2014 |
30673 |
506.62 |
| Nov 12 2014 |
12202 |
527.87 |
| Nov 12 2014 |
21708 |
506.41 |
| Nov 12 2014 |
30676 |
506.62 |
| Nov 05 2014 |
21708 |
506.41 |
| Nov 05 2014 |
12202 |
527.87 |
| Nov 05 2014 |
30677 |
506.62 |
| Oct 29 2014 |
21701 |
506.41 |
| Oct 29 2014 |
12202 |
527.87 |
| Oct 29 2014 |
30673 |
506.62 |
| Oct 22 2014 |
12167 |
527.87 |
| Oct 22 2014 |
21647 |
506.41 |
| Oct 22 2014 |
30674 |
506.62 |
| Oct 15 2014 |
21526 |
506.41 |
| Oct 15 2014 |
12155 |
527.87 |
| Oct 15 2014 |
30565 |
506.62 |
| Oct 08 2014 |
21553 |
506.41 |
| Oct 08 2014 |
12145 |
527.87 |
| Oct 08 2014 |
30561 |
506.62 |
| Oct 01 2014 |
12172 |
527.87 |
| Oct 01 2014 |
21560 |
506.41 |
| Oct 01 2014 |
30616 |
506.62 |
| Sep 24 2014 |
12132 |
527.87 |
| Sep 24 2014 |
21671 |
506.41 |
| Sep 24 2014 |
30618 |
506.62 |
| Sep 17 2014 |
21471 |
506.41 |
| Sep 17 2014 |
12068 |
527.87 |
| Sep 17 2014 |
30519 |
506.62 |
| Sep 10 2014 |
12129 |
527.87 |
| Sep 10 2014 |
21470 |
506.41 |
| Sep 10 2014 |
30566 |
506.62 |
| Sep 03 2014 |
12129 |
527.87 |
| Sep 03 2014 |
21549 |
506.41 |
| Sep 03 2014 |
30632 |
506.62 |
| Aug 27 2014 |
23315 |
546.49 |
| Aug 27 2014 |
24048 |
539.88 |
| Aug 27 2014 |
34226 |
538.25 |
| Aug 20 2014 |
24023 |
539.88 |
| Aug 20 2014 |
23227 |
546.49 |
| Aug 20 2014 |
34289 |
538.25 |
| Aug 13 2014 |
23380 |
546.49 |
| Aug 13 2014 |
23927 |
539.88 |
| Aug 13 2014 |
34394 |
538.25 |
| Aug 06 2014 |
23469 |
546.49 |
| Aug 06 2014 |
24163 |
539.88 |
| Aug 06 2014 |
34561 |
538.25 |
| Jul 30 2014 |
24231 |
539.88 |
| Jul 30 2014 |
23485 |
546.49 |
| Jul 30 2014 |
34771 |
538.25 |
| Jul 23 2014 |
23193 |
546.49 |
| Jul 23 2014 |
24021 |
539.88 |
| Jul 23 2014 |
34469 |
538.25 |
| Jul 16 2014 |
23154 |
546.49 |
| Jul 16 2014 |
24239 |
539.88 |
| Jul 16 2014 |
34428 |
538.25 |
| Jul 09 2014 |
23338 |
546.49 |
| Jul 09 2014 |
24365 |
539.88 |
| Jul 09 2014 |
34513 |
538.25 |
| Jul 02 2014 |
23553 |
546.49 |
| Jul 02 2014 |
24482 |
539.88 |
| Jul 02 2014 |
34799 |
538.25 |
| Jun 25 2014 |
23716 |
546.49 |
| Jun 25 2014 |
24598 |
539.88 |
| Jun 25 2014 |
34960 |
538.25 |
| Jun 18 2014 |
23880 |
546.49 |
| Jun 18 2014 |
24671 |
539.88 |
| Jun 18 2014 |
34986 |
538.25 |
| Jun 11 2014 |
24464 |
539.88 |
| Jun 11 2014 |
23849 |
546.49 |
| Jun 11 2014 |
35118 |
538.25 |
| Jun 04 2014 |
24294 |
546.49 |
| Jun 04 2014 |
24704 |
539.88 |
| Jun 04 2014 |
35445 |
538.25 |
| May 28 2014 |
24208 |
546.49 |
| May 28 2014 |
24440 |
539.88 |
| May 28 2014 |
35255 |
538.25 |
| May 21 2014 |
24510 |
539.88 |
| May 21 2014 |
24250 |
546.49 |
| May 21 2014 |
35415 |
538.25 |
| May 14 2014 |
24653 |
539.88 |
| May 14 2014 |
24416 |
546.49 |
| May 14 2014 |
35600 |
538.25 |
| May 07 2014 |
23944 |
546.49 |
| May 07 2014 |
24010 |
539.88 |
| May 07 2014 |
35072 |
538.25 |
| Apr 30 2014 |
24715 |
539.88 |
| Apr 30 2014 |
24737 |
546.49 |
| Apr 30 2014 |
35890 |
538.25 |
| Apr 23 2014 |
25227 |
539.88 |
| Apr 23 2014 |
25019 |
546.49 |
| Apr 23 2014 |
36380 |
538.25 |
| Apr 16 2014 |
24806 |
546.49 |
| Apr 16 2014 |
25164 |
539.88 |
| Apr 16 2014 |
36104 |
538.25 |
| Apr 09 2014 |
25160 |
546.49 |
| Apr 09 2014 |
26056 |
539.88 |
| Apr 09 2014 |
36727 |
538.25 |
| Apr 02 2014 |
26021 |
539.88 |
| Apr 02 2014 |
25329 |
546.49 |
| Apr 02 2014 |
36063 |
538.25 |
| Mar 26 2014 |
25826 |
546.49 |
| Mar 26 2014 |
25511 |
539.88 |
| Mar 26 2014 |
35991 |
538.25 |
| Mar 19 2014 |
25999 |
546.49 |
| Mar 19 2014 |
25431 |
539.88 |
| Mar 19 2014 |
35949 |
538.25 |
| Mar 12 2014 |
25985 |
546.49 |
| Mar 12 2014 |
25414 |
539.88 |
| Mar 12 2014 |
35997 |
538.25 |
| Mar 05 2014 |
24864 |
539.88 |
| Mar 05 2014 |
25991 |
546.49 |
| Mar 05 2014 |
35701 |
538.25 |
| Feb 26 2014 |
25949 |
546.49 |
| Feb 26 2014 |
24713 |
539.88 |
| Feb 26 2014 |
35570 |
538.25 |
| Feb 19 2014 |
25978 |
546.49 |
| Feb 19 2014 |
24834 |
539.88 |
| Feb 19 2014 |
35562 |
538.25 |
| Feb 12 2014 |
24788 |
539.88 |
| Feb 12 2014 |
25952 |
546.49 |
| Feb 12 2014 |
35464 |
538.25 |
| Feb 05 2014 |
26160 |
546.49 |
| Feb 05 2014 |
24826 |
539.88 |
| Feb 05 2014 |
35609 |
538.25 |
| Jan 29 2014 |
26349 |
546.49 |
| Jan 29 2014 |
24658 |
539.88 |
| Jan 29 2014 |
35594 |
538.25 |
| Jan 22 2014 |
26271 |
546.49 |
| Jan 22 2014 |
24531 |
539.88 |
| Jan 22 2014 |
35410 |
538.25 |
| Jan 15 2014 |
26346 |
546.49 |
| Jan 15 2014 |
24551 |
539.88 |
| Jan 15 2014 |
35490 |
538.25 |
| Jan 08 2014 |
26397 |
546.49 |
| Jan 08 2014 |
24412 |
539.88 |
| Jan 08 2014 |
35405 |
538.25 |
| Jan 01 2014 |
26403 |
546.49 |
| Jan 01 2014 |
24412 |
539.88 |
| Jan 01 2014 |
35411 |
538.25 |
| Dec 25 2013 |
24412 |
539.88 |
| Dec 25 2013 |
26403 |
546.49 |
| Dec 25 2013 |
35432 |
538.25 |
| Dec 18 2013 |
26403 |
546.49 |
| Dec 18 2013 |
24412 |
539.88 |
| Dec 18 2013 |
35432 |
538.25 |
| Dec 11 2013 |
26403 |
546.49 |
| Dec 11 2013 |
24413 |
539.88 |
| Dec 11 2013 |
35433 |
538.25 |
| Dec 04 2013 |
24414 |
539.88 |
| Dec 04 2013 |
26405 |
546.49 |
| Dec 04 2013 |
35435 |
538.25 |
| Nov 27 2013 |
24414 |
539.88 |
| Nov 27 2013 |
26405 |
546.49 |
| Nov 27 2013 |
35435 |
538.25 |
| Nov 20 2013 |
26405 |
546.49 |
| Nov 20 2013 |
24414 |
539.88 |
| Nov 20 2013 |
35436 |
538.25 |
| Nov 13 2013 |
24415 |
539.88 |
| Nov 13 2013 |
26406 |
546.49 |
| Nov 13 2013 |
35437 |
538.25 |
| Nov 06 2013 |
24415 |
539.88 |
| Nov 06 2013 |
26407 |
546.49 |
| Nov 06 2013 |
35438 |
538.25 |
| Oct 30 2013 |
26405 |
546.49 |
| Oct 30 2013 |
24415 |
539.88 |
| Oct 30 2013 |
35436 |
538.25 |
| Oct 23 2013 |
26406 |
546.49 |
| Oct 23 2013 |
24405 |
539.88 |
| Oct 23 2013 |
35432 |
538.25 |
| Oct 16 2013 |
24400 |
539.88 |
| Oct 16 2013 |
26339 |
546.49 |
| Oct 16 2013 |
35340 |
538.25 |
| Oct 09 2013 |
26280 |
546.49 |
| Oct 09 2013 |
24078 |
539.88 |
| Oct 09 2013 |
34983 |
538.25 |
| Oct 02 2013 |
26266 |
546.49 |
| Oct 02 2013 |
24177 |
539.88 |
| Oct 02 2013 |
35099 |
538.25 |
| Sep 25 2013 |
26172 |
546.49 |
| Sep 25 2013 |
24172 |
539.88 |
| Sep 25 2013 |
35064 |
538.25 |
| Sep 18 2013 |
23971 |
539.88 |
| Sep 18 2013 |
26030 |
546.49 |
| Sep 18 2013 |
34737 |
538.25 |
| Sep 11 2013 |
25840 |
546.49 |
| Sep 11 2013 |
23897 |
539.88 |
| Sep 11 2013 |
34499 |
538.25 |
| Sep 04 2013 |
25730 |
546.49 |
| Sep 04 2013 |
24076 |
539.88 |
| Sep 04 2013 |
34659 |
538.25 |
