| Aug 12 2021 |
7238 |
513.47 |
| Aug 12 2021 |
9072 |
513.47 |
| Aug 05 2021 |
7410 |
513.47 |
| Aug 05 2021 |
9089 |
513.47 |
| Jul 29 2021 |
7505 |
510.88 |
| Jul 29 2021 |
9086 |
510.88 |
| Jul 22 2021 |
7497 |
510.88 |
| Jul 22 2021 |
8993 |
510.88 |
| Jul 15 2021 |
7835 |
510.88 |
| Jul 15 2021 |
9036 |
510.88 |
| Jul 08 2021 |
3812 |
510.95 |
| Jul 08 2021 |
9069 |
510.95 |
| Jul 01 2021 |
3849 |
506.29 |
| Jul 01 2021 |
9141 |
506.29 |
| Jun 24 2021 |
3938 |
513.24 |
| Jun 24 2021 |
9491 |
513.24 |
| Jun 17 2021 |
3919 |
509.54 |
| Jun 17 2021 |
9425 |
509.54 |
| Jun 10 2021 |
3875 |
509.54 |
| Jun 10 2021 |
9309 |
509.54 |
| Jun 03 2021 |
9306 |
507.4 |
| May 27 2021 |
4043 |
507.4 |
| May 27 2021 |
9670 |
507.4 |
| May 07 2021 |
19162 |
504.47 |
| Aug 14 2020 |
6300 |
513.47 |
| Aug 14 2020 |
9446 |
513.47 |
| Aug 07 2020 |
6790 |
513.47 |
| Aug 07 2020 |
10117 |
513.47 |
| Jul 31 2020 |
7145 |
510.88 |
| Jul 31 2020 |
10614 |
510.88 |
| Jul 24 2020 |
7444 |
510.88 |
| Jul 24 2020 |
11314 |
510.88 |
| Jul 17 2020 |
7922 |
510.88 |
| Jul 17 2020 |
11841 |
510.88 |
| Jul 10 2020 |
8285 |
510.95 |
| Jul 10 2020 |
12579 |
510.95 |
| Jul 03 2020 |
8309 |
506.29 |
| Jul 03 2020 |
12460 |
506.29 |
| Jun 26 2020 |
8940 |
513.24 |
| Jun 26 2020 |
13542 |
513.24 |
| Jun 19 2020 |
9033 |
509.54 |
| Jun 19 2020 |
13782 |
509.54 |
| Jun 12 2020 |
9507 |
509.54 |
| Jun 12 2020 |
14284 |
509.54 |
| Jun 05 2020 |
9597 |
507.4 |
| Jun 05 2020 |
14566 |
507.4 |
| May 29 2020 |
9914 |
507.4 |
| May 29 2020 |
15022 |
507.4 |
| May 22 2020 |
10201 |
507.4 |
| May 22 2020 |
15468 |
507.4 |
| May 15 2020 |
10736 |
507.4 |
| May 15 2020 |
15963 |
507.4 |
| May 08 2020 |
10817 |
504.47 |
| May 08 2020 |
16055 |
504.47 |
| May 01 2020 |
11369 |
504.47 |
| May 01 2020 |
16765 |
504.47 |
| Apr 24 2020 |
11835 |
504.47 |
| Apr 24 2020 |
17952 |
504.47 |
| Apr 17 2020 |
12248 |
504.47 |
| Apr 17 2020 |
18324 |
504.47 |
| Apr 10 2020 |
12614 |
504.47 |
| Apr 10 2020 |
18724 |
504.47 |
| Apr 03 2020 |
13101 |
504.47 |
| Apr 03 2020 |
19201 |
504.47 |
| Mar 27 2020 |
13572 |
504.47 |
| Mar 27 2020 |
19708 |
504.47 |
| Mar 20 2020 |
13822 |
504.47 |
| Mar 20 2020 |
19970 |
504.47 |
| Mar 13 2020 |
14061 |
504.47 |
| Mar 13 2020 |
20231 |
504.47 |
| Mar 06 2020 |
14313 |
504.47 |
| Mar 06 2020 |
20413 |
504.47 |
| Feb 28 2020 |
14322 |
504.47 |
| Feb 28 2020 |
20400 |
504.47 |
| Feb 21 2020 |
14129 |
504.47 |
| Feb 21 2020 |
20238 |
504.47 |
| Feb 14 2020 |
14182 |
504.47 |
| Feb 14 2020 |
20284 |
504.47 |
| Feb 07 2020 |
14119 |
504.47 |
| Feb 07 2020 |
20137 |
504.47 |
| Jan 31 2020 |
14202 |
504.47 |
| Jan 31 2020 |
20200 |
504.47 |
| Jan 24 2020 |
14219 |
504.47 |
| Jan 24 2020 |
20225 |
504.47 |
| Jan 17 2020 |
14233 |
504.47 |
| Jan 17 2020 |
20119 |
504.47 |
| Jan 10 2020 |
14233 |
504.47 |
| Jan 10 2020 |
20116 |
504.47 |
| Jan 03 2020 |
14235 |
504.47 |
| Jan 03 2020 |
20126 |
504.47 |
| Dec 27 2019 |
14235 |
504.47 |
| Dec 27 2019 |
20124 |
504.47 |
| Dec 20 2019 |
14235 |
504.47 |
| Dec 20 2019 |
20124 |
504.47 |
| Dec 13 2019 |
14236 |
504.47 |
| Dec 13 2019 |
20125 |
504.47 |
| Dec 06 2019 |
14236 |
504.47 |
| Dec 06 2019 |
20107 |
504.47 |
| Nov 29 2019 |
14236 |
504.47 |
| Nov 29 2019 |
20098 |
504.47 |
| Nov 22 2019 |
14236 |
504.47 |
| Nov 22 2019 |
20098 |
504.47 |
| Nov 15 2019 |
14236 |
504.47 |
| Nov 15 2019 |
20103 |
504.47 |
| Nov 08 2019 |
14185 |
504.47 |
| Nov 08 2019 |
20024 |
504.47 |
| Nov 01 2019 |
13899 |
504.47 |
| Nov 01 2019 |
19755 |
504.47 |
| Oct 25 2019 |
13899 |
504.47 |
| Oct 25 2019 |
19772 |
504.47 |
| Oct 18 2019 |
13975 |
504.47 |
| Oct 18 2019 |
19819 |
504.47 |
| Oct 11 2019 |
13928 |
504.47 |
| Oct 11 2019 |
19779 |
504.47 |
| Oct 04 2019 |
13899 |
504.47 |
| Oct 04 2019 |
19750 |
504.47 |
| Sep 27 2019 |
13902 |
504.47 |
| Sep 27 2019 |
19884 |
504.47 |
| Sep 20 2019 |
13853 |
504.47 |
| Sep 20 2019 |
19861 |
504.47 |
| Sep 13 2019 |
13937 |
504.47 |
| Sep 13 2019 |
19913 |
504.47 |
| Sep 06 2019 |
14208 |
504.47 |
| Sep 06 2019 |
20251 |
504.47 |
| Aug 30 2019 |
14276 |
504.47 |
| Aug 30 2019 |
20390 |
504.47 |
| Aug 23 2019 |
14475 |
504.47 |
| Aug 23 2019 |
20626 |
504.47 |
| Aug 16 2019 |
14295 |
503.13 |
| Aug 16 2019 |
20404 |
503.13 |
| Aug 09 2019 |
14369 |
503.13 |
| Aug 09 2019 |
20475 |
503.13 |
| Aug 02 2019 |
14493 |
503.13 |
| Aug 02 2019 |
20627 |
503.13 |
| Jul 26 2019 |
14476 |
503.13 |
| Jul 26 2019 |
20722 |
503.13 |
| Jul 19 2019 |
14376 |
499.69 |
| Jul 19 2019 |
21115 |
505.07 |
| Jul 12 2019 |
14355 |
499.69 |
| Jul 12 2019 |
21205 |
505.07 |
| Jul 05 2019 |
15058 |
505.39 |
| Jul 05 2019 |
21682 |
505.39 |
| Jun 28 2019 |
15133 |
504.71 |
| Jun 28 2019 |
21537 |
502.88 |
| Jun 21 2019 |
14969 |
502.88 |
| Jun 21 2019 |
21409 |
502.88 |
| Jun 14 2019 |
14956 |
502.88 |
| Jun 14 2019 |
21548 |
502.88 |
| Jun 07 2019 |
15146 |
503.99 |
| Jun 07 2019 |
21924 |
503.99 |
| May 31 2019 |
13470 |
484.51 |
| May 31 2019 |
19397 |
484.51 |
| May 24 2019 |
18728 |
548.18 |
| May 24 2019 |
13435 |
484.51 |
| May 24 2019 |
19440 |
484.51 |
| May 17 2019 |
13633 |
486.3 |
| May 17 2019 |
18796 |
548.18 |
| May 17 2019 |
19650 |
486.3 |
| May 10 2019 |
13183 |
480.13 |
| May 10 2019 |
18810 |
548.18 |
| May 10 2019 |
18835 |
480.13 |
| May 03 2019 |
18844 |
548.18 |
| May 03 2019 |
13226 |
480.13 |
| May 03 2019 |
18851 |
480.13 |
| Apr 26 2019 |
18817 |
548.18 |
| Apr 26 2019 |
13390 |
480.13 |
| Apr 26 2019 |
18462 |
480.13 |
| Apr 19 2019 |
18984 |
548.18 |
| Apr 19 2019 |
13318 |
480.13 |
| Apr 19 2019 |
18419 |
480.13 |
| Apr 18 2019 |
13325 |
480.13 |
| Apr 18 2019 |
19014 |
548.18 |
| Apr 12 2019 |
19207 |
548.18 |
| Apr 12 2019 |
13343 |
480.13 |
| Apr 12 2019 |
18475 |
480.13 |
| Apr 05 2019 |
18804 |
548.18 |
| Apr 05 2019 |
11859 |
469.93 |
| Apr 05 2019 |
16684 |
469.93 |
| Mar 29 2019 |
18571 |
548.18 |
| Mar 29 2019 |
11139 |
463.24 |
| Mar 29 2019 |
15680 |
463.24 |
| Mar 22 2019 |
10113 |
453.56 |
| Mar 22 2019 |
18235 |
548.18 |
| Mar 22 2019 |
13378 |
447.36 |
| Mar 15 2019 |
18111 |
548.18 |
| Mar 15 2019 |
9612 |
447.36 |
| Mar 15 2019 |
13400 |
447.36 |
| Mar 08 2019 |
17971 |
548.18 |
| Mar 08 2019 |
9440 |
447.36 |
| Mar 08 2019 |
13207 |
447.36 |
| Mar 01 2019 |
17994 |
548.18 |
| Mar 01 2019 |
9513 |
447.36 |
| Mar 01 2019 |
13269 |
447.36 |
| Feb 22 2019 |
9536 |
447.36 |
| Feb 22 2019 |
18021 |
548.18 |
| Feb 22 2019 |
13329 |
447.36 |
| Feb 15 2019 |
17957 |
548.18 |
| Feb 15 2019 |
9516 |
447.36 |
| Feb 15 2019 |
13211 |
447.36 |
| Feb 08 2019 |
17734 |
548.18 |
| Feb 08 2019 |
9456 |
447.36 |
| Feb 08 2019 |
13108 |
447.36 |
| Feb 01 2019 |
17753 |
548.18 |
| Feb 01 2019 |
9463 |
447.36 |
| Feb 01 2019 |
13109 |
447.36 |
| Jan 25 2019 |
17740 |
548.18 |
| Jan 25 2019 |
9474 |
447.36 |
| Jan 25 2019 |
13157 |
447.36 |
| Jan 18 2019 |
17762 |
548.18 |
| Jan 18 2019 |
9524 |
447.36 |
| Jan 18 2019 |
13181 |
447.36 |
| Jan 11 2019 |
17737 |
548.18 |
| Jan 11 2019 |
9524 |
447.36 |
| Jan 11 2019 |
13164 |
447.36 |
| Jan 04 2019 |
9525 |
447.36 |
| Jan 04 2019 |
17755 |
548.18 |
| Jan 04 2019 |
13172 |
447.36 |
| Dec 28 2018 |
17755 |
548.18 |
| Dec 28 2018 |
9525 |
447.36 |
| Dec 28 2018 |
13172 |
447.36 |
| Dec 21 2018 |
17755 |
548.18 |
| Dec 21 2018 |
9525 |
447.36 |
| Dec 21 2018 |
13172 |
447.36 |
| Dec 14 2018 |
9525 |
447.36 |
| Dec 14 2018 |
17755 |
548.18 |
| Dec 14 2018 |
13172 |
447.36 |
| Dec 07 2018 |
17743 |
548.18 |
| Dec 07 2018 |
9525 |
447.36 |
| Dec 07 2018 |
13168 |
447.36 |
| Nov 30 2018 |
9525 |
447.36 |
| Nov 30 2018 |
17743 |
548.18 |
| Nov 30 2018 |
13168 |
447.36 |
| Nov 23 2018 |
9525 |
447.36 |
| Nov 23 2018 |
17743 |
548.18 |
| Nov 23 2018 |
13168 |
447.36 |
| Nov 16 2018 |
17743 |
548.18 |
| Nov 16 2018 |
9525 |
447.36 |
| Nov 16 2018 |
13168 |
447.36 |
| Nov 09 2018 |
17743 |
548.18 |
| Nov 09 2018 |
9526 |
447.36 |
| Nov 09 2018 |
13169 |
447.36 |
| Nov 02 2018 |
17743 |
548.18 |
| Nov 02 2018 |
9526 |
447.36 |
| Nov 02 2018 |
13142 |
447.36 |
| Oct 26 2018 |
9525 |
447.36 |
| Oct 26 2018 |
17743 |
548.18 |
| Oct 26 2018 |
13140 |
447.36 |
| Oct 19 2018 |
17743 |
548.18 |
| Oct 19 2018 |
9546 |
447.36 |
| Oct 19 2018 |
13161 |
447.36 |
| Oct 12 2018 |
17715 |
548.18 |
| Oct 12 2018 |
9513 |
447.36 |
| Oct 12 2018 |
13114 |
447.36 |
| Oct 05 2018 |
9536 |
447.36 |
| Oct 05 2018 |
17665 |
548.18 |
| Oct 05 2018 |
13230 |
447.36 |
| Sep 28 2018 |
17672 |
548.18 |
| Sep 28 2018 |
9319 |
447.36 |
| Sep 28 2018 |
12908 |
447.36 |
| Sep 21 2018 |
17623 |
548.18 |
| Sep 21 2018 |
9293 |
447.36 |
| Sep 21 2018 |
12892 |
447.36 |
| Sep 14 2018 |
17703 |
548.18 |
| Sep 14 2018 |
9326 |
447.36 |
| Sep 14 2018 |
12931 |
447.36 |
| Sep 07 2018 |
9480 |
447.36 |
| Sep 07 2018 |
17851 |
548.18 |
| Sep 07 2018 |
13177 |
447.36 |
| Aug 31 2018 |
9504 |
447.36 |
| Aug 31 2018 |
17933 |
548.18 |
| Aug 31 2018 |
13259 |
447.36 |
| Aug 24 2018 |
9537 |
447.36 |
| Aug 24 2018 |
17759 |
548.18 |
| Aug 24 2018 |
13283 |
447.36 |
| Aug 17 2018 |
18058 |
548.18 |
| Aug 17 2018 |
10437 |
456.66 |
| Aug 17 2018 |
14909 |
458.75 |
| Aug 10 2018 |
18039 |
548.18 |
| Aug 10 2018 |
10461 |
456.66 |
| Aug 10 2018 |
15000 |
458.75 |
| Aug 03 2018 |
18213 |
548.18 |
| Aug 03 2018 |
10624 |
456.66 |
| Aug 03 2018 |
15141 |
458.75 |
| Jul 27 2018 |
17454 |
535.07 |
| Jul 27 2018 |
10729 |
456.66 |
| Jul 27 2018 |
16564 |
469.82 |
| Jul 20 2018 |
16963 |
524.26 |
| Jul 20 2018 |
10169 |
451.02 |
| Jul 20 2018 |
16792 |
469.82 |
| Jul 13 2018 |
10632 |
454.2 |
| Jul 13 2018 |
16710 |
524.07 |
| Jul 13 2018 |
16520 |
468.98 |
| Jul 06 2018 |
15166 |
502.99 |
| Jul 06 2018 |
10084 |
450.24 |
| Jul 06 2018 |
16298 |
468.98 |
| Jun 29 2018 |
10217 |
451.44 |
| Jun 29 2018 |
15167 |
502.99 |
| Jun 29 2018 |
16823 |
473.4 |
| Jun 22 2018 |
14036 |
485.86 |
| Jun 22 2018 |
10436 |
451.44 |
| Jun 22 2018 |
17111 |
473.4 |
| Jun 15 2018 |
12857 |
476.36 |
| Jun 15 2018 |
13150 |
477.09 |
| Jun 15 2018 |
16658 |
469.08 |
| Jun 08 2018 |
13286 |
477.09 |
| Jun 08 2018 |
12929 |
476.36 |
| Jun 08 2018 |
16824 |
469.08 |
| Jun 01 2018 |
10794 |
450.47 |
| Jun 01 2018 |
13412 |
477.09 |
| Jun 01 2018 |
17175 |
469.23 |
| May 25 2018 |
11992 |
461.13 |
| May 25 2018 |
10833 |
450.47 |
| May 25 2018 |
15264 |
452.89 |
| May 18 2018 |
10167 |
442.92 |
| May 18 2018 |
12013 |
461.13 |
| May 18 2018 |
15300 |
452.89 |
| May 11 2018 |
11971 |
461.13 |
| May 11 2018 |
10190 |
442.92 |
| May 11 2018 |
15419 |
452.89 |
| May 04 2018 |
12166 |
461.13 |
| May 04 2018 |
9541 |
435.07 |
| May 04 2018 |
15658 |
453.24 |
| Apr 27 2018 |
12159 |
461.13 |
| Apr 27 2018 |
9468 |
435.07 |
| Apr 27 2018 |
15570 |
453.24 |
| Apr 20 2018 |
12301 |
461.13 |
| Apr 20 2018 |
9445 |
435.07 |
| Apr 20 2018 |
15638 |
453.24 |
| Apr 13 2018 |
12280 |
461.13 |
| Apr 13 2018 |
9361 |
435.07 |
| Apr 13 2018 |
15544 |
453.24 |
| Apr 06 2018 |
12198 |
461.13 |
| Apr 06 2018 |
9953 |
438.69 |
| Apr 06 2018 |
15614 |
453.24 |
| Mar 30 2018 |
12318 |
461.13 |
| Mar 30 2018 |
10216 |
438.69 |
| Mar 30 2018 |
15846 |
453.24 |
| Mar 23 2018 |
10364 |
438.69 |
| Mar 23 2018 |
12327 |
461.13 |
| Mar 23 2018 |
15983 |
453.24 |
| Mar 16 2018 |
10253 |
438.69 |
| Mar 16 2018 |
12341 |
461.13 |
| Mar 16 2018 |
15937 |
453.24 |
| Mar 09 2018 |
12244 |
461.13 |
| Mar 09 2018 |
10220 |
438.69 |
| Mar 09 2018 |
15915 |
453.24 |
| Mar 02 2018 |
12350 |
461.13 |
| Mar 02 2018 |
10262 |
438.69 |
| Mar 02 2018 |
16133 |
453.24 |
| Feb 23 2018 |
10370 |
438.69 |
| Feb 23 2018 |
12480 |
461.13 |
| Feb 23 2018 |
16263 |
453.24 |
| Feb 16 2018 |
12437 |
461.13 |
| Feb 16 2018 |
10386 |
438.69 |
| Feb 16 2018 |
16256 |
453.24 |
| Feb 09 2018 |
12460 |
461.13 |
| Feb 09 2018 |
10295 |
438.69 |
| Feb 09 2018 |
16130 |
453.24 |
| Feb 02 2018 |
12412 |
461.13 |
| Feb 02 2018 |
10268 |
438.69 |
| Feb 02 2018 |
16059 |
453.24 |
| Jan 26 2018 |
12436 |
461.13 |
| Jan 26 2018 |
10317 |
438.69 |
| Jan 26 2018 |
16085 |
453.24 |
| Jan 19 2018 |
12434 |
461.13 |
| Jan 19 2018 |
10321 |
438.69 |
| Jan 19 2018 |
16092 |
453.24 |
| Jan 12 2018 |
12422 |
461.13 |
| Jan 12 2018 |
10343 |
438.69 |
| Jan 12 2018 |
16087 |
453.24 |
| Jan 05 2018 |
10343 |
438.69 |
| Jan 05 2018 |
12457 |
461.13 |
| Jan 05 2018 |
16111 |
453.24 |
| Dec 29 2017 |
12458 |
461.13 |
| Dec 29 2017 |
10343 |
438.69 |
| Dec 29 2017 |
16111 |
453.24 |
| Dec 22 2017 |
12460 |
461.13 |
| Dec 22 2017 |
10343 |
438.69 |
| Dec 22 2017 |
16113 |
453.24 |
| Dec 15 2017 |
10343 |
438.69 |
| Dec 15 2017 |
12449 |
461.13 |
| Dec 15 2017 |
16109 |
453.24 |
| Dec 08 2017 |
10343 |
438.69 |
| Dec 08 2017 |
12449 |
461.13 |
| Dec 08 2017 |
16109 |
453.24 |
| Dec 01 2017 |
12449 |
461.13 |
| Dec 01 2017 |
10343 |
438.69 |
| Dec 01 2017 |
16109 |
453.24 |
| Nov 24 2017 |
10343 |
438.69 |
| Nov 24 2017 |
12449 |
461.13 |
| Nov 24 2017 |
16109 |
453.24 |
| Nov 17 2017 |
10343 |
438.69 |
| Nov 17 2017 |
12449 |
461.13 |
| Nov 17 2017 |
16109 |
453.24 |
| Nov 10 2017 |
12449 |
461.13 |
| Nov 10 2017 |
10355 |
438.69 |
| Nov 10 2017 |
16117 |
453.24 |
| Nov 03 2017 |
12450 |
461.13 |
| Nov 03 2017 |
10355 |
438.69 |
| Nov 03 2017 |
16118 |
453.24 |
| Oct 27 2017 |
10396 |
438.69 |
| Oct 27 2017 |
12450 |
461.13 |
| Oct 27 2017 |
16155 |
453.24 |
| Oct 20 2017 |
12465 |
461.13 |
| Oct 20 2017 |
10329 |
438.69 |
| Oct 20 2017 |
16099 |
453.24 |
| Oct 13 2017 |
12465 |
461.13 |
| Oct 13 2017 |
10369 |
438.69 |
| Oct 13 2017 |
16124 |
453.24 |
| Oct 06 2017 |
12455 |
461.13 |
| Oct 06 2017 |
10364 |
438.69 |
| Oct 06 2017 |
16123 |
453.24 |
| Sep 29 2017 |
10363 |
438.69 |
| Sep 29 2017 |
12470 |
461.13 |
| Sep 29 2017 |
16039 |
453.24 |
| Sep 22 2017 |
12462 |
461.13 |
| Sep 22 2017 |
10524 |
438.69 |
| Sep 22 2017 |
16193 |
453.24 |
| Sep 15 2017 |
12537 |
461.13 |
| Sep 15 2017 |
10542 |
438.69 |
| Sep 15 2017 |
16268 |
453.24 |
| Sep 08 2017 |
10487 |
438.69 |
| Sep 08 2017 |
12555 |
461.13 |
| Sep 08 2017 |
16383 |
453.24 |
| Sep 01 2017 |
12730 |
461.13 |
| Sep 01 2017 |
10507 |
438.69 |
| Sep 01 2017 |
16447 |
453.24 |
| Aug 25 2017 |
12762 |
461.13 |
| Aug 25 2017 |
10867 |
438.69 |
| Aug 25 2017 |
16816 |
453.24 |
| Aug 18 2017 |
11391 |
447.59 |
| Aug 18 2017 |
10895 |
438.69 |
| Aug 18 2017 |
14963 |
439.2 |
| Aug 11 2017 |
11360 |
447.59 |
| Aug 11 2017 |
10818 |
437.48 |
| Aug 11 2017 |
15013 |
439.2 |
| Aug 04 2017 |
11495 |
447.59 |
| Aug 04 2017 |
10678 |
435.57 |
| Aug 04 2017 |
15195 |
439.2 |
| Jul 28 2017 |
11553 |
447.59 |
| Jul 28 2017 |
10762 |
435.57 |
| Jul 28 2017 |
15315 |
439.2 |
| Jul 21 2017 |
11107 |
437.83 |
| Jul 21 2017 |
13028 |
461.13 |
| Jul 21 2017 |
17617 |
454.93 |
| Jul 14 2017 |
13113 |
461.13 |
| Jul 14 2017 |
11163 |
437.83 |
| Jul 14 2017 |
17698 |
454.93 |
| Jul 07 2017 |
9074 |
421.38 |
| Jul 07 2017 |
10949 |
435.62 |
| Jul 07 2017 |
14586 |
432.03 |
| Jun 30 2017 |
10991 |
435.62 |
| Jun 30 2017 |
9142 |
421.38 |
| Jun 30 2017 |
14631 |
432.03 |
| Jun 23 2017 |
11137 |
435.62 |
| Jun 23 2017 |
10180 |
421.38 |
| Jun 23 2017 |
14742 |
432.03 |
| Jun 16 2017 |
10244 |
421.38 |
| Jun 16 2017 |
11153 |
435.62 |
| Jun 16 2017 |
14729 |
432.03 |
| Jun 09 2017 |
11052 |
435.62 |
| Jun 09 2017 |
9580 |
414.24 |
| Jun 09 2017 |
12973 |
420.34 |
| Jun 02 2017 |
11355 |
435.62 |
| Jun 02 2017 |
8946 |
407.53 |
| Jun 02 2017 |
12351 |
414.13 |
| May 26 2017 |
9036 |
407.53 |
| May 26 2017 |
11416 |
435.62 |
| May 26 2017 |
11692 |
408.96 |
| May 19 2017 |
9075 |
407.53 |
| May 19 2017 |
14666 |
462.36 |
| May 19 2017 |
12179 |
411.44 |
| May 12 2017 |
14733 |
462.36 |
| May 12 2017 |
9213 |
407.53 |
| May 12 2017 |
12266 |
411.44 |
| May 05 2017 |
9225 |
407.53 |
| May 05 2017 |
14771 |
462.36 |
| May 05 2017 |
12284 |
411.44 |
| Apr 28 2017 |
8381 |
400.3 |
| Apr 28 2017 |
14630 |
462.36 |
| Apr 28 2017 |
11605 |
407.53 |
| Apr 21 2017 |
8528 |
400.3 |
| Apr 21 2017 |
14863 |
462.36 |
| Apr 21 2017 |
11741 |
407.53 |
| Apr 14 2017 |
15009 |
462.36 |
| Apr 14 2017 |
8580 |
400.3 |
| Apr 14 2017 |
11794 |
407.53 |
| Apr 07 2017 |
8664 |
400.3 |
| Apr 07 2017 |
15296 |
466.63 |
| Apr 07 2017 |
11598 |
407.53 |
| Mar 31 2017 |
8907 |
400.3 |
| Mar 31 2017 |
15266 |
466.63 |
| Mar 31 2017 |
11784 |
407.53 |
| Mar 24 2017 |
13969 |
456.5 |
| Mar 24 2017 |
8829 |
400.3 |
| Mar 24 2017 |
11670 |
407.53 |
| Mar 17 2017 |
8889 |
400.3 |
| Mar 17 2017 |
14157 |
456.5 |
| Mar 17 2017 |
11759 |
407.53 |
| Mar 10 2017 |
9005 |
400.3 |
| Mar 10 2017 |
14155 |
456.5 |
| Mar 10 2017 |
11848 |
407.53 |
| Mar 03 2017 |
8967 |
400.3 |
| Mar 03 2017 |
14047 |
456.5 |
| Mar 03 2017 |
11801 |
407.53 |
| Feb 24 2017 |
8920 |
400.3 |
| Feb 24 2017 |
14147 |
456.5 |
| Feb 24 2017 |
11848 |
407.53 |
| Feb 17 2017 |
8757 |
400.3 |
| Feb 17 2017 |
14158 |
456.5 |
| Feb 17 2017 |
11894 |
407.53 |
| Feb 10 2017 |
8786 |
400.3 |
| Feb 10 2017 |
14321 |
456.5 |
| Feb 10 2017 |
11959 |
407.53 |
| Feb 03 2017 |
14281 |
456.5 |
| Feb 03 2017 |
8805 |
400.3 |
| Feb 03 2017 |
11949 |
407.53 |
| Jan 27 2017 |
8819 |
400.3 |
| Jan 27 2017 |
14263 |
456.5 |
| Jan 27 2017 |
11958 |
407.53 |
| Jan 20 2017 |
8822 |
400.3 |
| Jan 20 2017 |
14214 |
456.5 |
| Jan 20 2017 |
11929 |
407.53 |
| Jan 13 2017 |
14198 |
456.5 |
| Jan 13 2017 |
8828 |
400.3 |
| Jan 13 2017 |
11919 |
407.53 |
| Jan 06 2017 |
14198 |
456.5 |
| Jan 06 2017 |
8816 |
400.3 |
| Jan 06 2017 |
11896 |
407.53 |
| Dec 30 2016 |
8818 |
400.3 |
| Dec 30 2016 |
14198 |
456.5 |
| Dec 30 2016 |
11898 |
407.53 |
| Dec 23 2016 |
14198 |
456.5 |
| Dec 23 2016 |
8818 |
400.3 |
| Dec 23 2016 |
11898 |
407.53 |
| Dec 16 2016 |
14198 |
456.5 |
| Dec 16 2016 |
8817 |
400.3 |
| Dec 16 2016 |
11896 |
407.53 |
| Dec 09 2016 |
8818 |
400.3 |
| Dec 09 2016 |
14197 |
456.5 |
| Dec 09 2016 |
11900 |
407.53 |
| Dec 02 2016 |
8818 |
400.3 |
| Dec 02 2016 |
14197 |
456.5 |
| Dec 02 2016 |
11901 |
407.53 |
| Nov 25 2016 |
14197 |
456.5 |
| Nov 25 2016 |
8815 |
400.3 |
| Nov 25 2016 |
11901 |
407.53 |
| Nov 18 2016 |
8815 |
400.3 |
| Nov 18 2016 |
14197 |
456.5 |
| Nov 18 2016 |
11901 |
407.53 |
| Nov 11 2016 |
8815 |
400.3 |
| Nov 11 2016 |
14182 |
456.5 |
| Nov 11 2016 |
11893 |
407.53 |
| Nov 04 2016 |
8815 |
400.3 |
| Nov 04 2016 |
14182 |
456.5 |
| Nov 04 2016 |
11893 |
407.53 |
| Oct 28 2016 |
14201 |
456.5 |
| Oct 28 2016 |
8815 |
400.3 |
| Oct 28 2016 |
11912 |
407.53 |
| Oct 21 2016 |
8808 |
400.3 |
| Oct 21 2016 |
14214 |
456.5 |
| Oct 21 2016 |
11918 |
407.53 |
| Oct 14 2016 |
8826 |
400.3 |
| Oct 14 2016 |
14226 |
456.5 |
| Oct 14 2016 |
11966 |
407.53 |
| Oct 07 2016 |
14228 |
456.5 |
| Oct 07 2016 |
8834 |
400.3 |
| Oct 07 2016 |
11977 |
407.53 |
| Sep 30 2016 |
8845 |
400.3 |
| Sep 30 2016 |
14235 |
456.5 |
| Sep 30 2016 |
11988 |
407.53 |
| Sep 23 2016 |
8843 |
400.3 |
| Sep 23 2016 |
14071 |
456.5 |
| Sep 23 2016 |
11907 |
407.53 |
| Sep 16 2016 |
8893 |
400.3 |
| Sep 16 2016 |
14014 |
456.5 |
| Sep 16 2016 |
11926 |
407.53 |
| Sep 09 2016 |
9801 |
408.71 |
| Sep 09 2016 |
14132 |
456.5 |
| Sep 09 2016 |
12605 |
412.4 |
| Sep 02 2016 |
9943 |
408.71 |
| Sep 02 2016 |
14171 |
456.5 |
| Sep 02 2016 |
12751 |
412.4 |
| Aug 26 2016 |
9997 |
408.71 |
| Aug 26 2016 |
13941 |
456.5 |
| Aug 26 2016 |
12509 |
412.4 |
| Aug 19 2016 |
13959 |
456.5 |
| Aug 19 2016 |
10024 |
408.71 |
| Aug 19 2016 |
12520 |
412.4 |
| Aug 12 2016 |
10142 |
408.71 |
| Aug 12 2016 |
14289 |
459.56 |
| Aug 12 2016 |
13511 |
410.86 |
| Aug 05 2016 |
10164 |
408.71 |
| Aug 05 2016 |
14875 |
464.46 |
| Aug 05 2016 |
13665 |
410.86 |
| Jul 29 2016 |
14749 |
464.46 |
| Jul 29 2016 |
10219 |
408.71 |
| Jul 29 2016 |
13786 |
410.86 |
| Jul 22 2016 |
14857 |
464.46 |
| Jul 22 2016 |
10165 |
406.48 |
| Jul 22 2016 |
13322 |
406.48 |
| Jun 22 2016 |
15086 |
464.46 |
| Jun 22 2016 |
8486 |
388.22 |
| Jun 22 2016 |
13937 |
403.87 |
| Jun 15 2016 |
15299 |
464.46 |
| Jun 15 2016 |
8540 |
388.22 |
| Jun 15 2016 |
14082 |
403.87 |
| Jun 08 2016 |
8625 |
388.22 |
| Jun 08 2016 |
15363 |
464.46 |
| Jun 08 2016 |
14127 |
403.87 |
| Jun 01 2016 |
8676 |
388.35 |
| Jun 01 2016 |
15450 |
464.46 |
| Jun 01 2016 |
12399 |
390.64 |
| May 25 2016 |
8713 |
388.35 |
| May 25 2016 |
11825 |
431.46 |
| May 25 2016 |
12297 |
389.94 |
| May 18 2016 |
8784 |
388.35 |
| May 18 2016 |
11903 |
431.46 |
| May 18 2016 |
12381 |
389.94 |
| May 11 2016 |
11939 |
431.46 |
| May 11 2016 |
8609 |
386.85 |
| May 11 2016 |
13892 |
400.41 |
| May 04 2016 |
8545 |
386.85 |
| May 04 2016 |
11868 |
431.46 |
| May 04 2016 |
13874 |
400.41 |
| Apr 27 2016 |
8760 |
386.85 |
| Apr 27 2016 |
12059 |
431.46 |
| Apr 27 2016 |
14123 |
400.41 |
| Apr 20 2016 |
12036 |
431.46 |
| Apr 20 2016 |
8824 |
386.85 |
| Apr 20 2016 |
14157 |
400.41 |
| Apr 13 2016 |
8758 |
386.85 |
| Apr 13 2016 |
12345 |
431.46 |
| Apr 13 2016 |
14104 |
400.41 |
| Apr 06 2016 |
11182 |
419.42 |
| Apr 06 2016 |
8738 |
386.85 |
| Apr 06 2016 |
14222 |
400.41 |
| Mar 30 2016 |
11074 |
419.42 |
| Mar 30 2016 |
8671 |
386.85 |
| Mar 30 2016 |
14082 |
400.41 |
| Mar 23 2016 |
8681 |
386.85 |
| Mar 23 2016 |
11715 |
423.15 |
| Mar 23 2016 |
13070 |
392.31 |
| Mar 16 2016 |
8561 |
386.85 |
| Mar 16 2016 |
11800 |
423.15 |
| Mar 16 2016 |
12998 |
392.31 |
| Mar 09 2016 |
8544 |
386.85 |
| Mar 09 2016 |
11845 |
423.15 |
| Mar 09 2016 |
13046 |
392.31 |
| Mar 02 2016 |
11681 |
423.15 |
| Mar 02 2016 |
8521 |
386.85 |
| Mar 02 2016 |
12972 |
392.31 |
| Feb 24 2016 |
8481 |
386.85 |
| Feb 24 2016 |
11699 |
423.15 |
| Feb 24 2016 |
12964 |
392.31 |
| Feb 17 2016 |
8523 |
386.85 |
| Feb 17 2016 |
11841 |
423.15 |
| Feb 17 2016 |
13093 |
392.31 |
| Feb 10 2016 |
11822 |
423.15 |
| Feb 10 2016 |
8558 |
386.85 |
| Feb 10 2016 |
13107 |
392.31 |
| Feb 03 2016 |
8580 |
386.85 |
| Feb 03 2016 |
11834 |
423.15 |
| Feb 03 2016 |
13133 |
392.31 |
| Jan 27 2016 |
8574 |
386.85 |
| Jan 27 2016 |
11874 |
423.15 |
| Jan 27 2016 |
13137 |
392.31 |
| Jan 20 2016 |
8595 |
386.85 |
| Jan 20 2016 |
11863 |
423.15 |
| Jan 20 2016 |
13144 |
392.31 |
| Jan 13 2016 |
11874 |
423.15 |
| Jan 13 2016 |
8601 |
386.85 |
| Jan 13 2016 |
13161 |
392.31 |
| Jan 06 2016 |
8610 |
386.85 |
| Jan 06 2016 |
11874 |
423.15 |
| Jan 06 2016 |
13170 |
392.31 |
| Dec 30 2015 |
8610 |
386.85 |
| Dec 30 2015 |
11874 |
423.15 |
| Dec 30 2015 |
13167 |
392.31 |
| Dec 23 2015 |
8610 |
386.85 |
| Dec 23 2015 |
11874 |
423.15 |
| Dec 23 2015 |
13167 |
392.31 |
| Dec 16 2015 |
8610 |
386.85 |
| Dec 16 2015 |
11874 |
423.15 |
| Dec 16 2015 |
13167 |
392.31 |
| Dec 09 2015 |
8619 |
386.85 |
| Dec 09 2015 |
11873 |
423.15 |
| Dec 09 2015 |
13173 |
392.31 |
| Dec 02 2015 |
8620 |
386.85 |
| Dec 02 2015 |
11874 |
423.15 |
| Dec 02 2015 |
13174 |
392.31 |
| Nov 25 2015 |
11874 |
423.15 |
| Nov 25 2015 |
8620 |
386.85 |
| Nov 25 2015 |
13175 |
392.31 |
| Nov 18 2015 |
8620 |
386.85 |
| Nov 18 2015 |
11873 |
423.15 |
| Nov 18 2015 |
13175 |
392.31 |
| Nov 11 2015 |
8620 |
386.85 |
| Nov 11 2015 |
11864 |
423.15 |
| Nov 11 2015 |
13171 |
392.31 |
| Nov 04 2015 |
11864 |
423.15 |
| Nov 04 2015 |
8620 |
386.85 |
| Nov 04 2015 |
13171 |
392.31 |
| Oct 28 2015 |
8611 |
386.85 |
| Oct 28 2015 |
11866 |
423.15 |
| Oct 28 2015 |
13156 |
392.31 |
| Oct 21 2015 |
11822 |
423.15 |
| Oct 21 2015 |
8625 |
386.85 |
| Oct 21 2015 |
13141 |
392.31 |
| Oct 14 2015 |
11821 |
423.15 |
| Oct 14 2015 |
8636 |
386.85 |
| Oct 14 2015 |
13146 |
392.31 |
| Oct 07 2015 |
8625 |
386.85 |
| Oct 07 2015 |
11840 |
423.15 |
| Oct 07 2015 |
13158 |
392.31 |
| Sep 30 2015 |
8626 |
386.85 |
| Sep 30 2015 |
11853 |
423.15 |
| Sep 30 2015 |
13172 |
392.31 |
| Sep 23 2015 |
8631 |
386.85 |
| Sep 23 2015 |
11921 |
423.15 |
| Sep 23 2015 |
13220 |
392.31 |
| Sep 16 2015 |
11809 |
423.15 |
| Sep 16 2015 |
8631 |
386.85 |
| Sep 16 2015 |
13176 |
392.31 |
| Sep 09 2015 |
8376 |
383.88 |
| Sep 09 2015 |
11782 |
423.15 |
| Sep 09 2015 |
11813 |
382.82 |
| Sep 02 2015 |
8175 |
382.54 |
| Sep 02 2015 |
11853 |
423.15 |
| Sep 02 2015 |
11717 |
382.19 |
| Aug 26 2015 |
11997 |
423.15 |
| Aug 26 2015 |
8348 |
382.54 |
| Aug 26 2015 |
11852 |
382.19 |
| Aug 19 2015 |
7791 |
376.98 |
| Aug 19 2015 |
12201 |
423.15 |
| Aug 19 2015 |
12994 |
389.34 |
| Aug 12 2015 |
7846 |
376.98 |
| Aug 12 2015 |
9789 |
400.91 |
| Aug 12 2015 |
12941 |
388.6 |
| Aug 05 2015 |
7837 |
376.98 |
| Aug 05 2015 |
9864 |
400.91 |
| Aug 05 2015 |
12947 |
388.6 |
| Jul 29 2015 |
9896 |
400.91 |
| Jul 29 2015 |
7956 |
376.98 |
| Jul 29 2015 |
13141 |
388.6 |
| Jul 22 2015 |
6977 |
366.27 |
| Jul 22 2015 |
9901 |
400.91 |
| Jul 22 2015 |
11534 |
376.7 |
| Jul 15 2015 |
7085 |
366.27 |
| Jul 15 2015 |
10118 |
400.91 |
| Jul 15 2015 |
12187 |
380.71 |
| Jul 08 2015 |
6915 |
363.92 |
| Jul 08 2015 |
10159 |
400.91 |
| Jul 08 2015 |
10528 |
366.72 |
| Jul 01 2015 |
6983 |
363.92 |
| Jul 01 2015 |
8560 |
384.8 |
| Jul 01 2015 |
10594 |
366.72 |
| Jun 24 2015 |
7058 |
363.92 |
| Jun 24 2015 |
8552 |
384.8 |
| Jun 24 2015 |
10178 |
362.74 |
| Jun 17 2015 |
7098 |
363.92 |
| Jun 17 2015 |
8536 |
384.8 |
| Jun 17 2015 |
10281 |
362.74 |
| Jun 10 2015 |
8568 |
384.8 |
| Jun 10 2015 |
7130 |
363.92 |
| Jun 10 2015 |
10221 |
362.74 |
| Jun 03 2015 |
7202 |
363.92 |
| Jun 03 2015 |
7711 |
374.71 |
| Jun 03 2015 |
10399 |
362.74 |
| May 27 2015 |
7232 |
363.92 |
| May 27 2015 |
8377 |
381.95 |
| May 27 2015 |
10329 |
362.74 |
| May 20 2015 |
8469 |
381.95 |
| May 20 2015 |
7279 |
363.92 |
| May 20 2015 |
10391 |
362.74 |
| May 13 2015 |
7278 |
363.92 |
| May 13 2015 |
8530 |
381.95 |
| May 13 2015 |
10449 |
362.74 |
| May 06 2015 |
8416 |
381.95 |
| May 06 2015 |
6535 |
358.04 |
| May 06 2015 |
10366 |
363.9 |
| Apr 29 2015 |
6588 |
358.04 |
| Apr 29 2015 |
8525 |
381.95 |
| Apr 29 2015 |
10476 |
363.9 |
| Apr 22 2015 |
8590 |
381.95 |
| Apr 22 2015 |
6628 |
358.04 |
| Apr 22 2015 |
10560 |
363.9 |
| Apr 15 2015 |
6633 |
358.04 |
| Apr 15 2015 |
6557 |
360.9 |
| Apr 15 2015 |
10594 |
363.9 |
| Apr 08 2015 |
5385 |
346.66 |
| Apr 08 2015 |
6741 |
358.04 |
| Apr 08 2015 |
9581 |
355.21 |
| Apr 01 2015 |
6831 |
358.04 |
| Apr 01 2015 |
5447 |
346.66 |
| Apr 01 2015 |
9736 |
355.21 |
| Mar 25 2015 |
6682 |
357.31 |
| Mar 25 2015 |
5290 |
347.83 |
| Mar 25 2015 |
8637 |
347.93 |
| Mar 18 2015 |
6581 |
357.31 |
| Mar 18 2015 |
4776 |
342.32 |
| Mar 18 2015 |
8504 |
347.93 |
| Mar 11 2015 |
4659 |
339 |
| Mar 11 2015 |
6642 |
357.31 |
| Mar 11 2015 |
8828 |
347.93 |
| Mar 04 2015 |
6767 |
357.31 |
| Mar 04 2015 |
4755 |
339 |
| Mar 04 2015 |
8918 |
347.93 |
| Feb 25 2015 |
4781 |
339 |
| Feb 25 2015 |
6765 |
357.31 |
| Feb 25 2015 |
8918 |
347.93 |
| Feb 18 2015 |
4873 |
339 |
| Feb 18 2015 |
6806 |
357.31 |
| Feb 18 2015 |
9006 |
347.93 |
| Feb 11 2015 |
4904 |
339 |
| Feb 11 2015 |
6821 |
357.31 |
| Feb 11 2015 |
9036 |
347.93 |
| Feb 04 2015 |
6820 |
357.31 |
| Feb 04 2015 |
4928 |
339 |
| Feb 04 2015 |
9049 |
347.93 |
| Jan 28 2015 |
6844 |
357.31 |
| Jan 28 2015 |
4929 |
339 |
| Jan 28 2015 |
9060 |
347.93 |
| Jan 21 2015 |
6848 |
357.31 |
| Jan 21 2015 |
4940 |
339 |
| Jan 21 2015 |
9082 |
347.93 |
| Jan 14 2015 |
4948 |
339 |
| Jan 14 2015 |
6859 |
357.31 |
| Jan 14 2015 |
9098 |
347.93 |
| Jan 07 2015 |
4948 |
339 |
| Jan 07 2015 |
6844 |
357.31 |
| Jan 07 2015 |
9083 |
347.93 |
| Dec 31 2014 |
6843 |
357.31 |
| Dec 31 2014 |
4948 |
339 |
| Dec 31 2014 |
9083 |
347.93 |
| Dec 24 2014 |
4948 |
339 |
| Dec 24 2014 |
6843 |
357.31 |
| Dec 24 2014 |
9083 |
347.93 |
| Dec 17 2014 |
6834 |
357.31 |
| Dec 17 2014 |
4948 |
339 |
| Dec 17 2014 |
9082 |
347.93 |
| Dec 10 2014 |
6834 |
357.31 |
| Dec 10 2014 |
4948 |
339 |
| Dec 10 2014 |
9082 |
347.93 |
| Dec 03 2014 |
6834 |
357.31 |
| Dec 03 2014 |
4948 |
339 |
| Dec 03 2014 |
9082 |
347.93 |
| Nov 26 2014 |
4948 |
339 |
| Nov 26 2014 |
6834 |
357.31 |
| Nov 26 2014 |
9082 |
347.93 |
| Nov 19 2014 |
6834 |
357.31 |
| Nov 19 2014 |
4948 |
339 |
| Nov 19 2014 |
9082 |
347.93 |
| Nov 12 2014 |
6834 |
357.31 |
| Nov 12 2014 |
4948 |
339 |
| Nov 12 2014 |
9082 |
347.93 |
| Nov 05 2014 |
4948 |
339 |
| Nov 05 2014 |
6834 |
357.31 |
| Nov 05 2014 |
9082 |
347.93 |
| Oct 29 2014 |
4948 |
339 |
| Oct 29 2014 |
6834 |
357.31 |
| Oct 29 2014 |
9081 |
347.93 |
| Oct 22 2014 |
6815 |
357.31 |
| Oct 22 2014 |
4947 |
339 |
| Oct 22 2014 |
9091 |
347.93 |
| Oct 15 2014 |
4939 |
339 |
| Oct 15 2014 |
6807 |
357.31 |
| Oct 15 2014 |
9079 |
347.93 |
| Oct 08 2014 |
4945 |
339 |
| Oct 08 2014 |
6801 |
357.31 |
| Oct 08 2014 |
9087 |
347.93 |
| Oct 01 2014 |
6811 |
357.31 |
| Oct 01 2014 |
4949 |
339 |
| Oct 01 2014 |
9098 |
347.93 |
| Sep 24 2014 |
6817 |
357.31 |
| Sep 24 2014 |
4953 |
339 |
| Sep 24 2014 |
9076 |
347.93 |
| Sep 17 2014 |
4946 |
339 |
| Sep 17 2014 |
6855 |
357.31 |
| Sep 17 2014 |
9074 |
347.93 |
| Sep 10 2014 |
6773 |
357.31 |
| Sep 10 2014 |
4960 |
339 |
| Sep 10 2014 |
9061 |
347.93 |
| Sep 03 2014 |
7076 |
360.55 |
| Sep 03 2014 |
4957 |
339 |
| Sep 03 2014 |
9300 |
349.45 |
| Aug 27 2014 |
7152 |
360.55 |
| Aug 27 2014 |
4882 |
339 |
| Aug 27 2014 |
9282 |
349.45 |
| Aug 20 2014 |
4900 |
339 |
| Aug 20 2014 |
7136 |
360.55 |
| Aug 20 2014 |
9289 |
349.45 |
| Aug 13 2014 |
7142 |
360.55 |
| Aug 13 2014 |
4883 |
339 |
| Aug 13 2014 |
9205 |
348.26 |
| Aug 06 2014 |
7177 |
360.55 |
| Aug 06 2014 |
4940 |
339 |
| Aug 06 2014 |
9230 |
348.26 |
| Jul 30 2014 |
4942 |
339 |
| Jul 30 2014 |
7997 |
368.94 |
| Jul 30 2014 |
8819 |
343.58 |
| Jul 23 2014 |
7946 |
368.94 |
| Jul 23 2014 |
4946 |
339 |
| Jul 23 2014 |
8818 |
343.58 |
| Jul 16 2014 |
8441 |
374.69 |
| Jul 16 2014 |
4998 |
339 |
| Jul 16 2014 |
8376 |
339.44 |
| Jul 09 2014 |
8523 |
374.69 |
| Jul 09 2014 |
5447 |
345.2 |
| Jul 09 2014 |
9216 |
347.56 |
| Jul 02 2014 |
8597 |
374.69 |
| Jul 02 2014 |
5487 |
345.2 |
| Jul 02 2014 |
9330 |
347.56 |
| Jun 25 2014 |
8664 |
374.69 |
| Jun 25 2014 |
6100 |
352.05 |
| Jun 25 2014 |
9918 |
353.01 |
| Jun 18 2014 |
8751 |
374.69 |
| Jun 18 2014 |
6126 |
352.05 |
| Jun 18 2014 |
9954 |
353.01 |
| Jun 11 2014 |
6162 |
352.05 |
| Jun 11 2014 |
8811 |
374.69 |
| Jun 11 2014 |
10077 |
353.01 |
| Jun 04 2014 |
8980 |
374.69 |
| Jun 04 2014 |
6232 |
352.05 |
| Jun 04 2014 |
10164 |
353.01 |
| May 28 2014 |
10265 |
387.97 |
| May 28 2014 |
6239 |
352.05 |
| May 28 2014 |
9928 |
350.88 |
| May 21 2014 |
6248 |
352.05 |
| May 21 2014 |
13059 |
416.17 |
| May 21 2014 |
10368 |
353.97 |
| May 14 2014 |
6305 |
352.05 |
| May 14 2014 |
13139 |
416.17 |
| May 14 2014 |
10423 |
353.97 |
| May 07 2014 |
12960 |
416.17 |
| May 07 2014 |
6175 |
352.05 |
| May 07 2014 |
10313 |
353.97 |
| Apr 30 2014 |
6440 |
352.05 |
| Apr 30 2014 |
13413 |
416.17 |
| Apr 30 2014 |
10599 |
353.97 |
| Apr 23 2014 |
6600 |
352.05 |
| Apr 23 2014 |
11479 |
395.37 |
| Apr 23 2014 |
10733 |
353.97 |
| Apr 16 2014 |
11418 |
395.37 |
| Apr 16 2014 |
6619 |
352.05 |
| Apr 16 2014 |
10679 |
353.97 |
| Apr 09 2014 |
11555 |
395.37 |
| Apr 09 2014 |
6840 |
352.05 |
| Apr 09 2014 |
10870 |
353.97 |
| Apr 02 2014 |
6439 |
347.01 |
| Apr 02 2014 |
11654 |
395.37 |
| Apr 02 2014 |
12070 |
365.64 |
| Mar 26 2014 |
11900 |
395.37 |
| Mar 26 2014 |
6251 |
345.64 |
| Mar 26 2014 |
10561 |
352.92 |
| Mar 19 2014 |
11968 |
395.37 |
| Mar 19 2014 |
6257 |
345.64 |
| Mar 19 2014 |
10583 |
352.92 |
| Mar 12 2014 |
11971 |
395.37 |
| Mar 12 2014 |
6295 |
345.64 |
| Mar 12 2014 |
10695 |
352.92 |
| Mar 05 2014 |
6232 |
345.64 |
| Mar 05 2014 |
11999 |
395.37 |
| Mar 05 2014 |
10651 |
352.92 |
| Feb 26 2014 |
12012 |
395.37 |
| Feb 26 2014 |
6257 |
345.64 |
| Feb 26 2014 |
10679 |
352.92 |
| Feb 19 2014 |
12039 |
395.37 |
| Feb 19 2014 |
6311 |
345.64 |
| Feb 19 2014 |
10723 |
352.92 |
| Feb 12 2014 |
6303 |
345.64 |
| Feb 12 2014 |
12043 |
395.37 |
| Feb 12 2014 |
10742 |
352.92 |
| Feb 05 2014 |
12134 |
395.37 |
| Feb 05 2014 |
6346 |
345.64 |
| Feb 05 2014 |
10812 |
352.92 |
| Jan 29 2014 |
12204 |
395.37 |
| Jan 29 2014 |
6326 |
345.64 |
| Jan 29 2014 |
10846 |
352.92 |
| Jan 22 2014 |
12183 |
395.37 |
| Jan 22 2014 |
6312 |
345.64 |
| Jan 22 2014 |
10815 |
352.92 |
| Jan 15 2014 |
12220 |
395.37 |
| Jan 15 2014 |
6314 |
345.64 |
| Jan 15 2014 |
10844 |
352.92 |
| Jan 08 2014 |
12235 |
395.37 |
| Jan 08 2014 |
6308 |
345.64 |
| Jan 08 2014 |
10845 |
352.92 |
| Jan 01 2014 |
12237 |
395.37 |
| Jan 01 2014 |
6308 |
345.64 |
| Jan 01 2014 |
10846 |
352.92 |
| Dec 25 2013 |
6308 |
345.64 |
| Dec 25 2013 |
12237 |
395.37 |
| Dec 25 2013 |
10847 |
352.92 |
| Dec 18 2013 |
12237 |
395.37 |
| Dec 18 2013 |
6308 |
345.64 |
| Dec 18 2013 |
10847 |
352.92 |
| Dec 11 2013 |
12237 |
395.37 |
| Dec 11 2013 |
6308 |
345.64 |
| Dec 11 2013 |
10846 |
352.92 |
| Dec 04 2013 |
6309 |
345.64 |
| Dec 04 2013 |
12237 |
395.37 |
| Dec 04 2013 |
10847 |
352.92 |
| Nov 27 2013 |
6309 |
345.64 |
| Nov 27 2013 |
12237 |
395.37 |
| Nov 27 2013 |
10847 |
352.92 |
| Nov 20 2013 |
12237 |
395.37 |
| Nov 20 2013 |
6309 |
345.64 |
| Nov 20 2013 |
10848 |
352.92 |
| Nov 13 2013 |
6309 |
345.64 |
| Nov 13 2013 |
12237 |
395.37 |
| Nov 13 2013 |
10848 |
352.92 |
| Nov 06 2013 |
6309 |
345.64 |
| Nov 06 2013 |
12238 |
395.37 |
| Nov 06 2013 |
10848 |
352.92 |
| Oct 30 2013 |
12237 |
395.37 |
| Oct 30 2013 |
6309 |
345.64 |
| Oct 30 2013 |
10848 |
352.92 |
| Oct 23 2013 |
12237 |
395.37 |
| Oct 23 2013 |
6307 |
345.64 |
| Oct 23 2013 |
10845 |
352.92 |
| Oct 16 2013 |
6330 |
345.64 |
| Oct 16 2013 |
12212 |
395.37 |
| Oct 16 2013 |
10843 |
352.92 |
| Oct 09 2013 |
14190 |
414.78 |
| Oct 09 2013 |
6295 |
345.64 |
| Oct 09 2013 |
10808 |
352.92 |
| Oct 02 2013 |
14180 |
414.78 |
| Oct 02 2013 |
6298 |
345.64 |
| Oct 02 2013 |
10813 |
352.92 |
| Sep 25 2013 |
10847 |
382.35 |
| Sep 25 2013 |
6270 |
345.64 |
| Sep 25 2013 |
10755 |
352.71 |
| Sep 18 2013 |
6215 |
345.64 |
| Sep 18 2013 |
10817 |
382.35 |
| Sep 18 2013 |
10685 |
352.71 |
| Sep 11 2013 |
12386 |
399.17 |
| Sep 11 2013 |
6231 |
345.64 |
| Sep 11 2013 |
10157 |
348.04 |
| Sep 04 2013 |
12399 |
399.17 |
| Sep 04 2013 |
6287 |
345.64 |
| Sep 04 2013 |
10185 |
348.04 |
| Aug 28 2013 |
6301 |
345.64 |
| Aug 28 2013 |
12389 |
399.17 |
| Aug 28 2013 |
10195 |
348.04 |
| Aug 21 2013 |
12458 |
399.17 |
| Aug 21 2013 |
6336 |
345.64 |
| Aug 21 2013 |
10249 |
348.04 |
| Aug 14 2013 |
12522 |
399.17 |
| Aug 14 2013 |
5998 |
340.69 |
| Aug 14 2013 |
10420 |
352.15 |
| Aug 07 2013 |
10938 |
381.1 |
| Aug 07 2013 |
5998 |
340.69 |
| Aug 07 2013 |
10546 |
352.15 |
| Jul 31 2013 |
11035 |
381.1 |
| Jul 31 2013 |
6092 |
340.69 |
| Jul 31 2013 |
10625 |
352.15 |
| Jul 24 2013 |
11133 |
381.1 |
| Jul 24 2013 |
5696 |
335.35 |
| Jul 24 2013 |
11378 |
358.29 |
| Jul 17 2013 |
9218 |
360.22 |
| Jul 17 2013 |
5714 |
335.35 |
| Jul 17 2013 |
9375 |
340.13 |
| Jul 10 2013 |
5740 |
335.35 |
| Jul 10 2013 |
8929 |
355.51 |
| Jul 10 2013 |
9485 |
340.13 |
| Jul 03 2013 |
9008 |
355.51 |
| Jul 03 2013 |
5768 |
335.57 |
| Jul 03 2013 |
9492 |
340.13 |
| Jun 26 2013 |
9186 |
355.51 |
| Jun 26 2013 |
5768 |
335.57 |
| Jun 26 2013 |
9618 |
340.13 |
| Jun 19 2013 |
5839 |
335.57 |
| Jun 19 2013 |
9309 |
355.51 |
| Jun 19 2013 |
9629 |
340.13 |
| Jun 12 2013 |
5930 |
335.57 |
| Jun 12 2013 |
9377 |
355.51 |
| Jun 12 2013 |
9774 |
340.13 |
| Jun 05 2013 |
8582 |
348.03 |
| Jun 05 2013 |
5899 |
335.57 |
| Jun 05 2013 |
9693 |
340.13 |
| May 29 2013 |
5824 |
335.57 |
| May 29 2013 |
8633 |
348.03 |
| May 29 2013 |
9706 |
340.13 |
| May 22 2013 |
5996 |
335.57 |
| May 22 2013 |
8317 |
342.41 |
| May 22 2013 |
9619 |
337.04 |
| May 15 2013 |
8390 |
342.41 |
| May 15 2013 |
6044 |
335.57 |
| May 15 2013 |
9678 |
337.04 |
| May 08 2013 |
8354 |
342.41 |
| May 08 2013 |
6047 |
335.57 |
| May 08 2013 |
9599 |
337.04 |
| May 01 2013 |
5683 |
327.4 |
| May 01 2013 |
8456 |
342.41 |
| May 01 2013 |
9097 |
331.13 |
| Apr 24 2013 |
8457 |
342.41 |
| Apr 24 2013 |
5537 |
327.4 |
| Apr 24 2013 |
9063 |
331.13 |
| Apr 17 2013 |
8513 |
342.41 |
| Apr 17 2013 |
5631 |
327.4 |
| Apr 17 2013 |
9171 |
331.13 |
| Apr 10 2013 |
8433 |
342.41 |
| Apr 10 2013 |
5683 |
327.4 |
| Apr 10 2013 |
9191 |
331.13 |
| Apr 03 2013 |
6903 |
344.94 |
| Apr 03 2013 |
8407 |
342.41 |
| Apr 03 2013 |
9745 |
336.5 |
| Mar 27 2013 |
8415 |
342.41 |
| Mar 27 2013 |
7051 |
344.94 |
| Mar 27 2013 |
9796 |
336.5 |
| Mar 20 2013 |
8313 |
342.41 |
| Mar 20 2013 |
7028 |
344.94 |
| Mar 20 2013 |
9785 |
336.5 |
| Mar 13 2013 |
4768 |
336 |
| Mar 13 2013 |
9813 |
336.5 |
| Oct 19 2012 |
10688 |
383.46 |
| Oct 19 2012 |
6579 |
344.94 |
| Oct 19 2012 |
13353 |
377.53 |
| Sep 23 2012 |
6553 |
344.94 |
| Sep 23 2012 |
10661 |
383.86 |
| Sep 23 2012 |
12075 |
367.76 |
| Aug 31 2012 |
10411 |
383.86 |
| Aug 31 2012 |
6354 |
344.94 |
| Aug 31 2012 |
11868 |
367.76 |
| Aug 24 2012 |
6313 |
344.94 |
| Aug 24 2012 |
10307 |
383.86 |
| Aug 24 2012 |
11812 |
367.76 |
| Aug 10 2012 |
8137 |
360.85 |
| Aug 10 2012 |
6193 |
344.94 |
| Aug 10 2012 |
9972 |
352.89 |
| Aug 03 2012 |
6264 |
347.92 |
| Aug 03 2012 |
8032 |
360.85 |
| Aug 03 2012 |
10159 |
355.31 |
| Jul 27 2012 |
6220 |
347.92 |
| Jul 27 2012 |
7845 |
360.85 |
| Jul 27 2012 |
10019 |
355.31 |
| Jul 06 2012 |
8917 |
380.31 |
| Jul 06 2012 |
6079 |
347.92 |
| Jul 06 2012 |
9901 |
356.02 |
| Jun 22 2012 |
8140 |
380.31 |
| Jun 22 2012 |
6006 |
347.92 |
| Jun 22 2012 |
9500 |
356.02 |
| Jun 15 2012 |
5567 |
338.46 |
| Jun 15 2012 |
5944 |
347.92 |
| Jun 15 2012 |
8793 |
344.14 |
| Jun 08 2012 |
5519 |
338.46 |
| Jun 08 2012 |
5839 |
347.92 |
| Jun 08 2012 |
8716 |
344.14 |
| Jun 01 2012 |
5311 |
338.46 |
| Jun 01 2012 |
5900 |
347.92 |
| Jun 01 2012 |
8694 |
344.14 |
| May 25 2012 |
2847 |
296.61 |
| May 25 2012 |
5483 |
347.92 |
| May 25 2012 |
7408 |
335.09 |
| May 18 2012 |
5010 |
347.27 |
| May 18 2012 |
5560 |
347.92 |
| May 18 2012 |
8227 |
344.01 |
| May 11 2012 |
4971 |
347.27 |
| May 11 2012 |
4483 |
328.09 |
| May 11 2012 |
7487 |
334.53 |
| May 04 2012 |
4541 |
336.49 |
| May 04 2012 |
4723 |
347.27 |
| May 04 2012 |
7988 |
342.44 |
| Apr 27 2012 |
4600 |
347.27 |
| Apr 27 2012 |
4090 |
336.49 |
| Apr 27 2012 |
7876 |
342.44 |
| Apr 13 2012 |
1564 |
268.61 |
| Apr 13 2012 |
4104 |
347.27 |
| Apr 13 2012 |
6396 |
327.6 |
| Apr 06 2012 |
1446 |
268.61 |
| Apr 06 2012 |
3919 |
347.27 |
| Apr 06 2012 |
6321 |
327.6 |
| Mar 27 2012 |
1463 |
268.61 |
| Mar 27 2012 |
3801 |
347.27 |
| Mar 27 2012 |
6202 |
327.6 |
| Sep 23 2011 |
4707 |
347.27 |
| Sep 23 2011 |
3966 |
336.62 |
| Sep 23 2011 |
6184 |
341.63 |
| Sep 16 2011 |
4677 |
347.27 |
| Sep 16 2011 |
3965 |
336.62 |
| Sep 16 2011 |
6179 |
341.63 |
| Sep 10 2011 |
4563 |
347.27 |
| Sep 10 2011 |
3892 |
336.62 |
| Sep 10 2011 |
6074 |
341.63 |
| Sep 02 2011 |
3810 |
336.62 |
| Sep 02 2011 |
4551 |
347.27 |
| Sep 02 2011 |
6003 |
341.63 |
| Aug 26 2011 |
4549 |
347.27 |
| Aug 26 2011 |
3802 |
336.62 |
| Aug 26 2011 |
6000 |
341.63 |
| Aug 19 2011 |
3724 |
336.62 |
| Aug 19 2011 |
5404 |
372.59 |
| Aug 19 2011 |
5935 |
351.01 |
| Aug 12 2011 |
5273 |
372.59 |
| Aug 12 2011 |
3718 |
336.62 |
| Aug 12 2011 |
5870 |
351.01 |
| Aug 05 2011 |
3677 |
336.62 |
| Aug 05 2011 |
5231 |
372.59 |
| Aug 05 2011 |
5789 |
351.01 |
| Jul 29 2011 |
5187 |
372.59 |
| Jul 29 2011 |
3666 |
336.62 |
| Jul 29 2011 |
5768 |
351.01 |
| Jul 22 2011 |
3472 |
336.62 |
| Jul 22 2011 |
4759 |
336.62 |
| Jul 15 2011 |
4503 |
370.62 |
| Jul 15 2011 |
6221 |
370.62 |
| Jul 08 2011 |
4336 |
370.62 |
| Jul 08 2011 |
5875 |
370.62 |
| Jul 01 2011 |
3415 |
370.62 |
| Jul 01 2011 |
4649 |
370.62 |
| Jun 17 2011 |
3290 |
370.62 |
| Jun 17 2011 |
2373 |
348.84 |
| Jun 17 2011 |
4277 |
363.36 |
| Jun 10 2011 |
3169 |
370.62 |
| Jun 10 2011 |
2584 |
348.84 |
| Jun 10 2011 |
4384 |
363.36 |
| Jun 03 2011 |
2954 |
370.62 |
| Jun 03 2011 |
2376 |
348.84 |
| Jun 03 2011 |
4129 |
363.36 |
| May 29 2011 |
2959 |
370.62 |
| May 29 2011 |
2344 |
348.84 |
| May 29 2011 |
4170 |
363.36 |
| May 06 2011 |
2077 |
343.89 |
| May 06 2011 |
3061 |
370.62 |
| May 06 2011 |
4119 |
357.25 |
| Apr 22 2011 |
1858 |
318 |
| Apr 22 2011 |
3029 |
318 |
| Apr 01 2011 |
2327 |
318 |
| Apr 01 2011 |
3172 |
318 |
| Oct 15 2010 |
3228 |
321.84 |
| Oct 15 2010 |
4194 |
321.84 |
| Aug 15 2010 |
2977 |
317.34 |
| Aug 15 2010 |
3903 |
317.34 |
| Aug 01 2010 |
2785 |
317.34 |
| Aug 01 2010 |
3728 |
317.34 |
| Jul 15 2010 |
2533 |
313.02 |
| Jul 15 2010 |
3308 |
313.02 |
| Jul 01 2010 |
2590 |
314.16 |
| Jul 01 2010 |
5630 |
419.98 |
| Jul 01 2010 |
4520 |
339.55 |
| Jun 15 2010 |
5440 |
419.98 |
| Jun 15 2010 |
2462 |
314.16 |
| Jun 15 2010 |
4308 |
339.55 |
| Jun 01 2010 |
1507 |
277.14 |
| Jun 01 2010 |
4945 |
419.98 |
| Jun 01 2010 |
3079 |
312.85 |
| May 27 2010 |
1222 |
277.14 |
| May 27 2010 |
1811 |
277.14 |
| May 15 2010 |
4528 |
419.98 |
| May 15 2010 |
6863 |
419.98 |
| Apr 30 2010 |
6620 |
419.98 |
| Apr 15 2010 |
4161 |
419.98 |
| Apr 15 2010 |
6273 |
419.98 |
| Apr 02 2010 |
3431 |
419.98 |
| Apr 02 2010 |
5499 |
419.98 |
| Aug 30 2009 |
2134 |
419.98 |
| Aug 30 2009 |
3382 |
419.98 |
| Aug 15 2009 |
2324 |
419.98 |
| Aug 15 2009 |
3404 |
419.98 |
| Aug 01 2009 |
2284 |
419.98 |
| Aug 01 2009 |
3422 |
419.98 |
| Jul 15 2009 |
2275 |
419.98 |
| Jul 15 2009 |
3391 |
419.98 |
