Apr 24 2024 |
4630 |
404.27 |
Apr 24 2024 |
6541 |
404.27 |
Apr 17 2024 |
4673 |
404.27 |
Apr 17 2024 |
6558 |
404.27 |
Apr 10 2024 |
4696 |
404.27 |
Apr 10 2024 |
6571 |
404.27 |
Apr 03 2024 |
4610 |
404.27 |
Apr 03 2024 |
6485 |
404.27 |
Mar 27 2024 |
4652 |
404.27 |
Mar 27 2024 |
6591 |
404.27 |
Mar 21 2024 |
4633 |
404.27 |
Mar 21 2024 |
6549 |
404.27 |
Mar 14 2024 |
4620 |
404.27 |
Mar 14 2024 |
6592 |
404.27 |
Mar 07 2024 |
4633 |
404.27 |
Mar 07 2024 |
6611 |
404.27 |
Feb 29 2024 |
4624 |
404.27 |
Feb 29 2024 |
6588 |
404.27 |
Feb 22 2024 |
4633 |
404.27 |
Feb 22 2024 |
6606 |
404.27 |
Feb 15 2024 |
4521 |
404.27 |
Feb 15 2024 |
6541 |
404.27 |
Feb 08 2024 |
4587 |
404.27 |
Feb 08 2024 |
6586 |
404.27 |
Feb 01 2024 |
4543 |
404.27 |
Feb 01 2024 |
6543 |
404.27 |
Jan 25 2024 |
4506 |
404.27 |
Jan 25 2024 |
6474 |
404.27 |
Jan 18 2024 |
4506 |
404.27 |
Jan 18 2024 |
6479 |
404.27 |
Jan 11 2024 |
4506 |
404.27 |
Jan 11 2024 |
6466 |
404.27 |
Jan 04 2024 |
4506 |
404.27 |
Jan 04 2024 |
6311 |
404.27 |
Dec 28 2023 |
4506 |
404.27 |
Dec 28 2023 |
6297 |
404.27 |
Dec 21 2023 |
4506 |
404.27 |
Dec 21 2023 |
6297 |
404.27 |
Dec 14 2023 |
4506 |
404.27 |
Dec 14 2023 |
6269 |
404.27 |
Dec 07 2023 |
4506 |
404.27 |
Dec 07 2023 |
6269 |
404.27 |
Nov 30 2023 |
4513 |
404.27 |
Nov 30 2023 |
6272 |
404.27 |
Nov 23 2023 |
4513 |
404.27 |
Nov 23 2023 |
6257 |
404.27 |
Nov 16 2023 |
4515 |
404.27 |
Nov 16 2023 |
6207 |
404.27 |
Nov 09 2023 |
4531 |
404.27 |
Nov 09 2023 |
6160 |
404.27 |
Nov 02 2023 |
4529 |
404.27 |
Nov 02 2023 |
6158 |
404.27 |
Oct 26 2023 |
4516 |
404.27 |
Oct 26 2023 |
6140 |
404.27 |
Oct 19 2023 |
4526 |
404.27 |
Oct 19 2023 |
6103 |
404.27 |
Oct 12 2023 |
4507 |
404.27 |
Oct 12 2023 |
6066 |
404.27 |
Oct 05 2023 |
4447 |
404.27 |
Oct 05 2023 |
5839 |
404.27 |
Sep 28 2023 |
4433 |
404.27 |
Sep 28 2023 |
5806 |
404.27 |
Sep 21 2023 |
4426 |
404.27 |
Sep 21 2023 |
5732 |
404.27 |
Sep 14 2023 |
4463 |
404.27 |
Sep 14 2023 |
5819 |
404.27 |
Sep 07 2023 |
4500 |
404.27 |
Sep 07 2023 |
5905 |
404.27 |
Aug 31 2023 |
4455 |
404.27 |
Aug 31 2023 |
5892 |
404.27 |
Aug 24 2023 |
4479 |
404.27 |
Aug 24 2023 |
5776 |
404.27 |
Aug 17 2023 |
4475 |
404.27 |
Aug 17 2023 |
5837 |
404.27 |
Aug 10 2023 |
4481 |
404.27 |
Aug 10 2023 |
5868 |
404.27 |
Aug 03 2023 |
4486 |
404.27 |
Aug 03 2023 |
5875 |
404.27 |
Jul 27 2023 |
4495 |
404.27 |
Jul 27 2023 |
5873 |
404.27 |
Jul 20 2023 |
4551 |
404.27 |
Jul 20 2023 |
5592 |
404.27 |
Jul 13 2023 |
4581 |
404.27 |
Jul 13 2023 |
5600 |
404.27 |
Jul 06 2023 |
4599 |
404.27 |
Jul 06 2023 |
5576 |
404.27 |
Jun 29 2023 |
4593 |
404.27 |
Jun 29 2023 |
5584 |
404.27 |
Jun 22 2023 |
4581 |
404.27 |
Jun 22 2023 |
5592 |
404.27 |
Jun 15 2023 |
4461 |
404.27 |
Jun 15 2023 |
5567 |
404.27 |
Jun 08 2023 |
4451 |
404.27 |
Jun 08 2023 |
5575 |
404.27 |
Jun 01 2023 |
4462 |
404.27 |
Jun 01 2023 |
5590 |
404.27 |
May 25 2023 |
4470 |
404.27 |
May 25 2023 |
5426 |
404.27 |
May 18 2023 |
4469 |
404.27 |
May 18 2023 |
5418 |
404.27 |
May 11 2023 |
4495 |
404.27 |
May 11 2023 |
5399 |
404.27 |
May 04 2023 |
4429 |
404.27 |
May 04 2023 |
5242 |
404.27 |
Apr 27 2023 |
4353 |
404.27 |
Apr 27 2023 |
5245 |
404.27 |
Apr 20 2023 |
4233 |
404.27 |
Apr 20 2023 |
5248 |
404.27 |
Apr 13 2023 |
4224 |
404.27 |
Apr 13 2023 |
5263 |
404.27 |
Apr 06 2023 |
4124 |
404.27 |
Apr 06 2023 |
5138 |
404.27 |
Mar 30 2023 |
4016 |
404.27 |
Mar 30 2023 |
4927 |
404.27 |
Mar 23 2023 |
4039 |
404.27 |
Mar 23 2023 |
4925 |
404.27 |
Mar 16 2023 |
4017 |
404.27 |
Mar 16 2023 |
4896 |
404.27 |
Mar 09 2023 |
4013 |
404.27 |
Mar 09 2023 |
4887 |
404.27 |
Mar 02 2023 |
4000 |
404.27 |
Mar 02 2023 |
4874 |
404.27 |
Feb 23 2023 |
4014 |
404.27 |
Feb 23 2023 |
4867 |
404.27 |
Feb 16 2023 |
3981 |
404.27 |
Feb 16 2023 |
4886 |
404.27 |
Feb 09 2023 |
3847 |
404.27 |
Feb 09 2023 |
4751 |
404.27 |
Feb 02 2023 |
3816 |
404.27 |
Feb 02 2023 |
4714 |
404.27 |
Jan 26 2023 |
3747 |
404.27 |
Jan 26 2023 |
4632 |
404.27 |
Jan 19 2023 |
3747 |
404.27 |
Jan 19 2023 |
4621 |
404.27 |
Jan 12 2023 |
3747 |
404.27 |
Jan 12 2023 |
4615 |
404.27 |
Jan 05 2023 |
3747 |
404.27 |
Jan 05 2023 |
4635 |
404.27 |
Dec 29 2022 |
3747 |
404.27 |
Dec 29 2022 |
4636 |
404.27 |
Dec 22 2022 |
3747 |
404.27 |
Dec 22 2022 |
4636 |
404.27 |
Dec 15 2022 |
3748 |
404.27 |
Dec 15 2022 |
4639 |
404.27 |
Dec 08 2022 |
3748 |
404.27 |
Dec 08 2022 |
4642 |
404.27 |
Dec 01 2022 |
3748 |
404.27 |
Dec 01 2022 |
4642 |
404.27 |
Nov 24 2022 |
3748 |
404.27 |
Nov 24 2022 |
4643 |
404.27 |
Nov 17 2022 |
3741 |
404.27 |
Nov 17 2022 |
4642 |
404.27 |
Nov 10 2022 |
3741 |
404.27 |
Nov 10 2022 |
4642 |
404.27 |
Nov 03 2022 |
3741 |
404.27 |
Nov 03 2022 |
4638 |
404.27 |
Oct 27 2022 |
3741 |
404.27 |
Oct 27 2022 |
4639 |
404.27 |
Oct 20 2022 |
3751 |
404.27 |
Oct 20 2022 |
4674 |
404.27 |
Oct 13 2022 |
3706 |
404.27 |
Oct 13 2022 |
4631 |
404.27 |
Oct 06 2022 |
3678 |
404.27 |
Oct 06 2022 |
4612 |
404.27 |
Sep 29 2022 |
3648 |
404.27 |
Sep 29 2022 |
4597 |
404.27 |
Sep 22 2022 |
3633 |
404.27 |
Sep 22 2022 |
4589 |
404.27 |
Sep 15 2022 |
3623 |
404.27 |
Sep 15 2022 |
4618 |
404.27 |
Sep 08 2022 |
3628 |
404.27 |
Sep 08 2022 |
4595 |
404.27 |
Sep 01 2022 |
3610 |
404.27 |
Sep 01 2022 |
4588 |
404.27 |
Aug 25 2022 |
3600 |
404.27 |
Aug 25 2022 |
4569 |
404.27 |
Aug 19 2021 |
3663 |
429.32 |
Aug 19 2021 |
4350 |
429.32 |
Aug 12 2021 |
3641 |
429.32 |
Aug 12 2021 |
4362 |
429.32 |
Aug 05 2021 |
5637 |
471.5 |
Aug 05 2021 |
6734 |
471.5 |
Jul 29 2021 |
5786 |
471.5 |
Jul 29 2021 |
6814 |
471.5 |
Jul 22 2021 |
5754 |
471.5 |
Jul 22 2021 |
6680 |
471.5 |
Jul 15 2021 |
6035 |
471.5 |
Jul 15 2021 |
6712 |
471.5 |
Jul 08 2021 |
6029 |
471.5 |
Jul 08 2021 |
6693 |
471.5 |
Jul 01 2021 |
6075 |
471.5 |
Jul 01 2021 |
6660 |
471.5 |
Jun 24 2021 |
6108 |
471.5 |
Jun 24 2021 |
6605 |
471.5 |
Jun 17 2021 |
6052 |
471.5 |
Jun 17 2021 |
6234 |
503.03 |
Jun 17 2021 |
8709 |
487.27 |
Jun 10 2021 |
5966 |
471.5 |
Jun 10 2021 |
6220 |
503.03 |
Jun 10 2021 |
8583 |
487.27 |
Jun 03 2021 |
8618 |
487.27 |
May 27 2021 |
5889 |
471.5 |
May 27 2021 |
5019 |
503.03 |
May 27 2021 |
7872 |
487.27 |
May 07 2021 |
17028 |
484.8 |
Aug 21 2020 |
2900 |
429.32 |
Aug 21 2020 |
4397 |
429.32 |
Aug 14 2020 |
2972 |
429.32 |
Aug 14 2020 |
4532 |
429.32 |
Aug 07 2020 |
5157 |
471.5 |
Aug 07 2020 |
7703 |
471.5 |
Jul 31 2020 |
5500 |
471.5 |
Jul 31 2020 |
8194 |
471.5 |
Jul 24 2020 |
5738 |
471.5 |
Jul 24 2020 |
8733 |
471.5 |
Jul 17 2020 |
6131 |
471.5 |
Jul 17 2020 |
9150 |
471.5 |
Jul 10 2020 |
6394 |
471.5 |
Jul 10 2020 |
9688 |
471.5 |
Jul 03 2020 |
6567 |
471.5 |
Jul 03 2020 |
9805 |
471.5 |
Jun 26 2020 |
6843 |
471.5 |
Jun 26 2020 |
10303 |
471.5 |
Jun 19 2020 |
9584 |
503.03 |
Jun 19 2020 |
7025 |
471.5 |
Jun 19 2020 |
12008 |
487.27 |
Jun 12 2020 |
9928 |
503.03 |
Jun 12 2020 |
7369 |
471.5 |
Jun 12 2020 |
12435 |
487.27 |
Jun 05 2020 |
10402 |
503.03 |
Jun 05 2020 |
7526 |
471.5 |
Jun 05 2020 |
12837 |
487.27 |
May 29 2020 |
10766 |
503.03 |
May 29 2020 |
7756 |
471.5 |
May 29 2020 |
13235 |
487.27 |
May 22 2020 |
8023 |
471.5 |
May 22 2020 |
11123 |
502.31 |
May 22 2020 |
13406 |
484.8 |
May 15 2020 |
11366 |
502.31 |
May 15 2020 |
8426 |
471.5 |
May 15 2020 |
13845 |
484.8 |
May 08 2020 |
11626 |
502.31 |
May 08 2020 |
8626 |
471.5 |
May 08 2020 |
14176 |
484.8 |
May 01 2020 |
9087 |
471.5 |
May 01 2020 |
12210 |
502.31 |
May 01 2020 |
14840 |
484.8 |
Apr 24 2020 |
12664 |
502.31 |
Apr 24 2020 |
9493 |
471.67 |
Apr 24 2020 |
14883 |
476.46 |
Apr 17 2020 |
9825 |
471.67 |
Apr 17 2020 |
12759 |
502.31 |
Apr 17 2020 |
15214 |
476.46 |
Apr 10 2020 |
10105 |
471.67 |
Apr 10 2020 |
13037 |
502.31 |
Apr 10 2020 |
15574 |
476.46 |
Apr 03 2020 |
13322 |
502.31 |
Apr 03 2020 |
11164 |
479.27 |
Apr 03 2020 |
15805 |
475.12 |
Mar 27 2020 |
13648 |
502.31 |
Mar 27 2020 |
11544 |
479.27 |
Mar 27 2020 |
16206 |
475.12 |
Mar 20 2020 |
13856 |
502.31 |
Mar 20 2020 |
11748 |
479.27 |
Mar 20 2020 |
16444 |
475.12 |
Mar 13 2020 |
11972 |
479.27 |
Mar 13 2020 |
13969 |
502.31 |
Mar 13 2020 |
16682 |
475.12 |
Mar 06 2020 |
14067 |
502.31 |
Mar 06 2020 |
12189 |
479.27 |
Mar 06 2020 |
16829 |
475.12 |
Feb 28 2020 |
14044 |
502.31 |
Feb 28 2020 |
12201 |
479.27 |
Feb 28 2020 |
16850 |
475.12 |
Feb 21 2020 |
11804 |
476.8 |
Feb 21 2020 |
13884 |
502.31 |
Feb 21 2020 |
15764 |
468.08 |
Feb 14 2020 |
13938 |
502.31 |
Feb 14 2020 |
9757 |
454.24 |
Feb 14 2020 |
13297 |
449.39 |
Feb 07 2020 |
13861 |
502.31 |
Feb 07 2020 |
9733 |
454.24 |
Feb 07 2020 |
13210 |
449.39 |
Jan 31 2020 |
13889 |
502.31 |
Jan 31 2020 |
9792 |
454.24 |
Jan 31 2020 |
13255 |
449.39 |
Jan 24 2020 |
9794 |
454.24 |
Jan 24 2020 |
13921 |
502.31 |
Jan 24 2020 |
13252 |
449.39 |
Jan 17 2020 |
13793 |
502.31 |
Jan 17 2020 |
9803 |
454.24 |
Jan 17 2020 |
13179 |
449.39 |
Jan 10 2020 |
13790 |
502.31 |
Jan 10 2020 |
9803 |
454.24 |
Jan 10 2020 |
13179 |
449.39 |
Jan 03 2020 |
13798 |
502.31 |
Jan 03 2020 |
9805 |
454.24 |
Jan 03 2020 |
13187 |
449.39 |
Dec 27 2019 |
13791 |
502.31 |
Dec 27 2019 |
9805 |
454.24 |
Dec 27 2019 |
13184 |
449.39 |
Dec 20 2019 |
13791 |
502.31 |
Dec 20 2019 |
9805 |
454.24 |
Dec 20 2019 |
13184 |
449.39 |
Dec 13 2019 |
13792 |
502.31 |
Dec 13 2019 |
9806 |
454.24 |
Dec 13 2019 |
13185 |
449.39 |
Dec 06 2019 |
9806 |
454.24 |
Dec 06 2019 |
13773 |
502.31 |
Dec 06 2019 |
13174 |
449.39 |
Nov 29 2019 |
13731 |
502.31 |
Nov 29 2019 |
9806 |
454.24 |
Nov 29 2019 |
13168 |
449.39 |
Nov 22 2019 |
13731 |
502.31 |
Nov 22 2019 |
9806 |
454.24 |
Nov 22 2019 |
13168 |
449.39 |
Nov 15 2019 |
9806 |
454.24 |
Nov 15 2019 |
13732 |
502.31 |
Nov 15 2019 |
13173 |
449.39 |
Nov 08 2019 |
13739 |
502.31 |
Nov 08 2019 |
9784 |
454.24 |
Nov 08 2019 |
13122 |
449.39 |
Nov 01 2019 |
9593 |
454.24 |
Nov 01 2019 |
13733 |
502.31 |
Nov 01 2019 |
12953 |
449.39 |
Oct 25 2019 |
9593 |
454.24 |
Oct 25 2019 |
13750 |
502.31 |
Oct 25 2019 |
12970 |
449.39 |
Oct 18 2019 |
13750 |
502.31 |
Oct 18 2019 |
9631 |
454.24 |
Oct 18 2019 |
12987 |
449.39 |
Oct 11 2019 |
13750 |
502.31 |
Oct 11 2019 |
9608 |
454.24 |
Oct 11 2019 |
12977 |
449.39 |
Oct 04 2019 |
13771 |
502.31 |
Oct 04 2019 |
9592 |
454.24 |
Oct 04 2019 |
12961 |
449.39 |
Sep 27 2019 |
9595 |
454.24 |
Sep 27 2019 |
13772 |
502.31 |
Sep 27 2019 |
13077 |
449.39 |
Sep 20 2019 |
13785 |
502.31 |
Sep 20 2019 |
9578 |
454.24 |
Sep 20 2019 |
13071 |
449.39 |
Sep 13 2019 |
13767 |
502.31 |
Sep 13 2019 |
9644 |
454.24 |
Sep 13 2019 |
13069 |
449.39 |
Sep 06 2019 |
9813 |
454.24 |
Sep 06 2019 |
13785 |
502.31 |
Sep 06 2019 |
13283 |
449.39 |
Aug 30 2019 |
11275 |
472.13 |
Aug 30 2019 |
9873 |
454.24 |
Aug 30 2019 |
13370 |
449.39 |
Aug 23 2019 |
11358 |
472.13 |
Aug 23 2019 |
11587 |
471.12 |
Aug 23 2019 |
15162 |
461.24 |
Aug 16 2019 |
11363 |
472.13 |
Aug 16 2019 |
11531 |
471.12 |
Aug 16 2019 |
15140 |
461.24 |
Aug 09 2019 |
9528 |
449.47 |
Aug 09 2019 |
11408 |
472.13 |
Aug 09 2019 |
12537 |
441.74 |
Aug 02 2019 |
11526 |
472.13 |
Aug 02 2019 |
9591 |
449.47 |
Aug 02 2019 |
12633 |
441.74 |
Jul 26 2019 |
11596 |
472.13 |
Jul 26 2019 |
9594 |
449.47 |
Jul 26 2019 |
12701 |
441.74 |
Jul 19 2019 |
11645 |
472.13 |
Jul 19 2019 |
9750 |
449.47 |
Jul 19 2019 |
12765 |
441.74 |
Jul 12 2019 |
11803 |
472.13 |
Jul 12 2019 |
7546 |
426.68 |
Jul 12 2019 |
12910 |
441.74 |
Jul 05 2019 |
12156 |
472.13 |
Jul 05 2019 |
7722 |
426.68 |
Jul 05 2019 |
13207 |
441.74 |
Jun 28 2019 |
12315 |
472.13 |
Jun 28 2019 |
7800 |
426.68 |
Jun 28 2019 |
13364 |
441.74 |
Jun 21 2019 |
7793 |
426.68 |
Jun 21 2019 |
12161 |
470.71 |
Jun 21 2019 |
13548 |
443.9 |
Jun 14 2019 |
12335 |
470.71 |
Jun 14 2019 |
7796 |
426.68 |
Jun 14 2019 |
13677 |
443.9 |
Jun 07 2019 |
12513 |
470.71 |
Jun 07 2019 |
7861 |
426.68 |
Jun 07 2019 |
13855 |
443.9 |
May 31 2019 |
7853 |
426.68 |
May 31 2019 |
12458 |
470.71 |
May 31 2019 |
13840 |
443.9 |
May 24 2019 |
7862 |
425.75 |
May 24 2019 |
4359 |
424.71 |
May 24 2019 |
7289 |
421.43 |
May 24 2019 |
9199 |
410.5 |
May 17 2019 |
7299 |
421.43 |
May 17 2019 |
7922 |
425.75 |
May 17 2019 |
4442 |
424.71 |
May 17 2019 |
9226 |
410.5 |
May 10 2019 |
7356 |
421.43 |
May 10 2019 |
4437 |
424.71 |
May 10 2019 |
7378 |
420.49 |
May 10 2019 |
9159 |
410.5 |
May 03 2019 |
7411 |
420.49 |
May 03 2019 |
4477 |
424.71 |
May 03 2019 |
7409 |
421.43 |
May 03 2019 |
9187 |
410.5 |
Apr 26 2019 |
7431 |
420.49 |
Apr 26 2019 |
4468 |
424.71 |
Apr 26 2019 |
5739 |
403.03 |
Apr 26 2019 |
9039 |
410.5 |
Apr 19 2019 |
7546 |
420.49 |
Apr 19 2019 |
4496 |
424.71 |
Apr 19 2019 |
5701 |
403.03 |
Apr 19 2019 |
9035 |
410.5 |
Apr 18 2019 |
5713 |
403.03 |
Apr 18 2019 |
7559 |
420.49 |
Apr 18 2019 |
4501 |
424.71 |
Apr 12 2019 |
7660 |
420.49 |
Apr 12 2019 |
4502 |
424.71 |
Apr 12 2019 |
5698 |
403.03 |
Apr 12 2019 |
9090 |
410.5 |
Apr 05 2019 |
7507 |
420.49 |
Apr 05 2019 |
4434 |
424.71 |
Apr 05 2019 |
5459 |
403.03 |
Apr 05 2019 |
7618 |
400.53 |
Mar 29 2019 |
7396 |
420.49 |
Mar 29 2019 |
4262 |
424.71 |
Mar 29 2019 |
5439 |
403.03 |
Mar 29 2019 |
7601 |
400.53 |
Mar 22 2019 |
5351 |
403.03 |
Mar 22 2019 |
7341 |
420.49 |
Mar 22 2019 |
4340 |
424.71 |
Mar 22 2019 |
7559 |
400.53 |
Mar 15 2019 |
4516 |
424.71 |
Mar 15 2019 |
7336 |
420.49 |
Mar 15 2019 |
5461 |
403.03 |
Mar 15 2019 |
7632 |
400.53 |
Mar 08 2019 |
4344 |
424.71 |
Mar 08 2019 |
7275 |
420.49 |
Mar 08 2019 |
5345 |
403.03 |
Mar 08 2019 |
7504 |
400.53 |
Mar 01 2019 |
4709 |
390.28 |
Mar 01 2019 |
4423 |
424.71 |
Mar 01 2019 |
5390 |
403.03 |
Mar 01 2019 |
7551 |
400.53 |
Feb 22 2019 |
5416 |
403.03 |
Feb 22 2019 |
4736 |
390.28 |
Feb 22 2019 |
4421 |
424.71 |
Feb 22 2019 |
7143 |
396.63 |
Feb 15 2019 |
4730 |
390.28 |
Feb 15 2019 |
4418 |
424.71 |
Feb 15 2019 |
6053 |
410.19 |
Feb 15 2019 |
7447 |
399.86 |
Feb 08 2019 |
4713 |
390.28 |
Feb 08 2019 |
4538 |
424.71 |
Feb 08 2019 |
6035 |
410.19 |
Feb 08 2019 |
7421 |
399.86 |
Feb 01 2019 |
4546 |
424.71 |
Feb 01 2019 |
4723 |
390.28 |
Feb 01 2019 |
6031 |
410.19 |
Feb 01 2019 |
7426 |
399.86 |
Jan 25 2019 |
4546 |
424.71 |
Jan 25 2019 |
4721 |
390.28 |
Jan 25 2019 |
6027 |
410.19 |
Jan 25 2019 |
7448 |
399.86 |
Jan 18 2019 |
4555 |
424.71 |
Jan 18 2019 |
4728 |
390.28 |
Jan 18 2019 |
6068 |
410.19 |
Jan 18 2019 |
7469 |
399.86 |
Jan 11 2019 |
4724 |
390.28 |
Jan 11 2019 |
4555 |
424.71 |
Jan 11 2019 |
6068 |
410.19 |
Jan 11 2019 |
7471 |
399.86 |
Jan 04 2019 |
6069 |
410.19 |
Jan 04 2019 |
4731 |
390.28 |
Jan 04 2019 |
4555 |
424.71 |
Jan 04 2019 |
7478 |
399.86 |
Dec 28 2018 |
4556 |
424.71 |
Dec 28 2018 |
4731 |
390.28 |
Dec 28 2018 |
6069 |
410.19 |
Dec 28 2018 |
7478 |
399.86 |
Dec 21 2018 |
4556 |
424.71 |
Dec 21 2018 |
4731 |
390.28 |
Dec 21 2018 |
6069 |
410.19 |
Dec 21 2018 |
7478 |
399.86 |
Dec 14 2018 |
6069 |
410.19 |
Dec 14 2018 |
4556 |
424.71 |
Dec 14 2018 |
4731 |
390.28 |
Dec 14 2018 |
7478 |
399.86 |
Dec 07 2018 |
4729 |
390.28 |
Dec 07 2018 |
4546 |
424.71 |
Dec 07 2018 |
6069 |
410.19 |
Dec 07 2018 |
7474 |
399.86 |
Nov 30 2018 |
6069 |
410.19 |
Nov 30 2018 |
4729 |
390.28 |
Nov 30 2018 |
4546 |
424.71 |
Nov 30 2018 |
7474 |
399.86 |
Nov 23 2018 |
6069 |
410.19 |
Nov 23 2018 |
4729 |
390.28 |
Nov 23 2018 |
4546 |
424.71 |
Nov 23 2018 |
7474 |
399.86 |
Nov 16 2018 |
4729 |
390.28 |
Nov 16 2018 |
4546 |
424.71 |
Nov 16 2018 |
6069 |
410.19 |
Nov 16 2018 |
7474 |
399.86 |
Nov 09 2018 |
4546 |
424.71 |
Nov 09 2018 |
4729 |
390.28 |
Nov 09 2018 |
6068 |
410.19 |
Nov 09 2018 |
7474 |
399.86 |
Nov 02 2018 |
4729 |
390.28 |
Nov 02 2018 |
4546 |
424.71 |
Nov 02 2018 |
6068 |
410.19 |
Nov 02 2018 |
7450 |
399.86 |
Oct 26 2018 |
6066 |
410.19 |
Oct 26 2018 |
4546 |
424.71 |
Oct 26 2018 |
4729 |
390.28 |
Oct 26 2018 |
7447 |
399.86 |
Oct 19 2018 |
4546 |
424.71 |
Oct 19 2018 |
4729 |
390.28 |
Oct 19 2018 |
6085 |
410.19 |
Oct 19 2018 |
7455 |
399.86 |
Oct 12 2018 |
4729 |
390.28 |
Oct 12 2018 |
4537 |
424.71 |
Oct 12 2018 |
6064 |
410.19 |
Oct 12 2018 |
7437 |
399.86 |
Oct 05 2018 |
6088 |
410.19 |
Oct 05 2018 |
4722 |
390.28 |
Oct 05 2018 |
4537 |
424.71 |
Oct 05 2018 |
7504 |
399.86 |
Sep 28 2018 |
4543 |
424.71 |
Sep 28 2018 |
4729 |
390.28 |
Sep 28 2018 |
5937 |
410.19 |
Sep 28 2018 |
7324 |
399.86 |
Sep 21 2018 |
4493 |
424.71 |
Sep 21 2018 |
4712 |
390.28 |
Sep 21 2018 |
5913 |
410.19 |
Sep 21 2018 |
7313 |
399.86 |
Sep 14 2018 |
4732 |
390.28 |
Sep 14 2018 |
4575 |
424.71 |
Sep 14 2018 |
5920 |
410.19 |
Sep 14 2018 |
7321 |
399.86 |
Sep 07 2018 |
4597 |
424.71 |
Sep 07 2018 |
6015 |
410.19 |
Sep 07 2018 |
4791 |
390.28 |
Sep 07 2018 |
7436 |
399.86 |
Aug 31 2018 |
6055 |
410.19 |
Aug 31 2018 |
4610 |
387.27 |
Aug 31 2018 |
4669 |
424.71 |
Aug 31 2018 |
7126 |
396.62 |
Aug 24 2018 |
6058 |
410.19 |
Aug 24 2018 |
4558 |
387.27 |
Aug 24 2018 |
4734 |
424.71 |
Aug 24 2018 |
6892 |
394.15 |
Aug 17 2018 |
4619 |
387.27 |
Aug 17 2018 |
5380 |
402.5 |
Aug 17 2018 |
4716 |
424.71 |
Aug 17 2018 |
6958 |
394.15 |
Aug 10 2018 |
4617 |
387.27 |
Aug 10 2018 |
4722 |
424.71 |
Aug 10 2018 |
6128 |
410.57 |
Aug 10 2018 |
6063 |
384.97 |
Aug 03 2018 |
4756 |
424.71 |
Aug 03 2018 |
4663 |
387.27 |
Aug 03 2018 |
6247 |
410.57 |
Aug 03 2018 |
6144 |
384.97 |
Jul 27 2018 |
4810 |
424.71 |
Jul 27 2018 |
4679 |
387.27 |
Jul 27 2018 |
6295 |
410.57 |
Jul 27 2018 |
6171 |
384.97 |
Jul 20 2018 |
4766 |
387.27 |
Jul 20 2018 |
4895 |
424.71 |
Jul 20 2018 |
7621 |
425.09 |
Jul 20 2018 |
6490 |
387.03 |
Jul 13 2018 |
7796 |
425.09 |
Jul 13 2018 |
4957 |
424.71 |
Jul 13 2018 |
4629 |
387.27 |
Jul 13 2018 |
6392 |
387.03 |
Jul 06 2018 |
4516 |
387.27 |
Jul 06 2018 |
7591 |
425.09 |
Jul 06 2018 |
4963 |
424.71 |
Jul 06 2018 |
6144 |
387.03 |
Jun 29 2018 |
7225 |
421.13 |
Jun 29 2018 |
4948 |
424.71 |
Jun 29 2018 |
4549 |
387.27 |
Jun 29 2018 |
6166 |
387.03 |
Jun 22 2018 |
5053 |
424.71 |
Jun 22 2018 |
4719 |
387.27 |
Jun 22 2018 |
7399 |
421.13 |
Jun 22 2018 |
6346 |
387.03 |
Jun 15 2018 |
5079 |
424.71 |
Jun 15 2018 |
7445 |
421.13 |
Jun 15 2018 |
4730 |
387.27 |
Jun 15 2018 |
6367 |
387.03 |
Jun 08 2018 |
4812 |
387.27 |
Jun 08 2018 |
5152 |
424.71 |
Jun 08 2018 |
7488 |
421.13 |
Jun 08 2018 |
6441 |
387.03 |
Jun 01 2018 |
7771 |
421.13 |
Jun 01 2018 |
4851 |
387.27 |
Jun 01 2018 |
5124 |
424.71 |
Jun 01 2018 |
6697 |
387.03 |
May 25 2018 |
5030 |
388 |
May 25 2018 |
9934 |
441.64 |
May 25 2018 |
6987 |
388.7 |
May 18 2018 |
10342 |
444.61 |
May 18 2018 |
5068 |
388 |
May 18 2018 |
6998 |
388.7 |
May 11 2018 |
5016 |
388 |
May 11 2018 |
10359 |
444.61 |
May 11 2018 |
7117 |
389.23 |
May 04 2018 |
5165 |
388 |
May 04 2018 |
10536 |
444.61 |
May 04 2018 |
7245 |
389.23 |
Apr 27 2018 |
5172 |
388 |
Apr 27 2018 |
10487 |
444.61 |
Apr 27 2018 |
7252 |
389.23 |
Apr 20 2018 |
5207 |
388 |
Apr 20 2018 |
10488 |
444.61 |
Apr 20 2018 |
7263 |
389.23 |
Apr 13 2018 |
5211 |
388 |
Apr 13 2018 |
10154 |
442.47 |
Apr 13 2018 |
7243 |
389.23 |
Apr 06 2018 |
5209 |
388 |
Apr 06 2018 |
10123 |
440.19 |
Apr 06 2018 |
7311 |
389.23 |
Mar 30 2018 |
5272 |
388 |
Mar 30 2018 |
10393 |
440.19 |
Mar 30 2018 |
7443 |
389.23 |
Mar 23 2018 |
10546 |
440.19 |
Mar 23 2018 |
5305 |
388 |
Mar 23 2018 |
7516 |
389.23 |
Mar 16 2018 |
10432 |
440.19 |
Mar 16 2018 |
5311 |
388 |
Mar 16 2018 |
7507 |
389.23 |
Mar 09 2018 |
8203 |
420.68 |
Mar 09 2018 |
10449 |
440.67 |
Mar 09 2018 |
10301 |
411.48 |
Mar 02 2018 |
8266 |
420.68 |
Mar 02 2018 |
10497 |
440.67 |
Mar 02 2018 |
10485 |
411.48 |
Feb 23 2018 |
11421 |
448.45 |
Feb 23 2018 |
8335 |
420.68 |
Feb 23 2018 |
9666 |
404.38 |
Feb 16 2018 |
8340 |
420.68 |
Feb 16 2018 |
9753 |
432.8 |
Feb 16 2018 |
9693 |
404.38 |
Feb 09 2018 |
8365 |
420.68 |
Feb 09 2018 |
9672 |
432.8 |
Feb 09 2018 |
9634 |
404.38 |
Feb 02 2018 |
8335 |
420.68 |
Feb 02 2018 |
9655 |
432.8 |
Feb 02 2018 |
9612 |
404.38 |
Jan 26 2018 |
8355 |
420.68 |
Jan 26 2018 |
9706 |
432.8 |
Jan 26 2018 |
9637 |
404.38 |
Jan 19 2018 |
8355 |
420.68 |
Jan 19 2018 |
9713 |
432.8 |
Jan 19 2018 |
9638 |
404.38 |
Jan 12 2018 |
8354 |
420.68 |
Jan 12 2018 |
9727 |
432.8 |
Jan 12 2018 |
9638 |
404.38 |
Jan 05 2018 |
9727 |
432.8 |
Jan 05 2018 |
8371 |
420.68 |
Jan 05 2018 |
9652 |
404.38 |
Dec 29 2017 |
8371 |
420.68 |
Dec 29 2017 |
9727 |
432.8 |
Dec 29 2017 |
9652 |
404.38 |
Dec 22 2017 |
8371 |
420.68 |
Dec 22 2017 |
9727 |
432.8 |
Dec 22 2017 |
9653 |
404.38 |
Dec 15 2017 |
9727 |
432.8 |
Dec 15 2017 |
8364 |
420.68 |
Dec 15 2017 |
9646 |
404.38 |
Dec 08 2017 |
9727 |
432.8 |
Dec 08 2017 |
8364 |
420.68 |
Dec 08 2017 |
9646 |
404.38 |
Dec 01 2017 |
8364 |
420.68 |
Dec 01 2017 |
9727 |
432.8 |
Dec 01 2017 |
9646 |
404.38 |
Nov 24 2017 |
9727 |
432.8 |
Nov 24 2017 |
8364 |
420.68 |
Nov 24 2017 |
9646 |
404.38 |
Nov 17 2017 |
9727 |
432.8 |
Nov 17 2017 |
8364 |
420.68 |
Nov 17 2017 |
9646 |
404.38 |
Nov 10 2017 |
8364 |
420.68 |
Nov 10 2017 |
9737 |
432.8 |
Nov 10 2017 |
9650 |
404.38 |
Nov 03 2017 |
8365 |
420.68 |
Nov 03 2017 |
9737 |
432.8 |
Nov 03 2017 |
9650 |
404.38 |
Oct 27 2017 |
9779 |
432.8 |
Oct 27 2017 |
8365 |
420.68 |
Oct 27 2017 |
9697 |
404.38 |
Oct 20 2017 |
8387 |
420.68 |
Oct 20 2017 |
9712 |
432.8 |
Oct 20 2017 |
9671 |
404.38 |
Oct 13 2017 |
8387 |
420.68 |
Oct 13 2017 |
9746 |
432.8 |
Oct 13 2017 |
9690 |
404.38 |
Oct 06 2017 |
8382 |
420.68 |
Oct 06 2017 |
9745 |
432.8 |
Oct 06 2017 |
9695 |
404.38 |
Sep 29 2017 |
9744 |
432.8 |
Sep 29 2017 |
8385 |
420.68 |
Sep 29 2017 |
9627 |
404.38 |
Sep 22 2017 |
8386 |
420.68 |
Sep 22 2017 |
9895 |
432.8 |
Sep 22 2017 |
9725 |
404.38 |
Sep 15 2017 |
8452 |
420.68 |
Sep 15 2017 |
9912 |
432.8 |
Sep 15 2017 |
9804 |
404.38 |
Sep 08 2017 |
9860 |
432.8 |
Sep 08 2017 |
8479 |
420.68 |
Sep 08 2017 |
9896 |
404.38 |
Sep 01 2017 |
8369 |
418.39 |
Sep 01 2017 |
9879 |
432.8 |
Sep 01 2017 |
12747 |
426.17 |
Aug 25 2017 |
8372 |
418.39 |
Aug 25 2017 |
10240 |
432.8 |
Aug 25 2017 |
13102 |
426.17 |
Aug 18 2017 |
8427 |
418.39 |
Aug 18 2017 |
11729 |
446.44 |
Aug 18 2017 |
14456 |
435.39 |
Aug 11 2017 |
8414 |
418.39 |
Aug 11 2017 |
12040 |
448.78 |
Aug 11 2017 |
14497 |
435.39 |
Aug 04 2017 |
5074 |
381.33 |
Aug 04 2017 |
12123 |
448.78 |
Aug 04 2017 |
14694 |
435.39 |
Jul 28 2017 |
5119 |
381.33 |
Jul 28 2017 |
12210 |
448.78 |
Jul 28 2017 |
14790 |
435.39 |
Jul 21 2017 |
12286 |
448.78 |
Jul 21 2017 |
5189 |
381.33 |
Jul 21 2017 |
14929 |
435.39 |
Jul 14 2017 |
5238 |
381.33 |
Jul 14 2017 |
14166 |
466 |
Jul 14 2017 |
13814 |
426.68 |
Jul 07 2017 |
5294 |
381.33 |
Jul 07 2017 |
14219 |
466 |
Jul 07 2017 |
13849 |
426.68 |
Jun 30 2017 |
14242 |
466 |
Jun 30 2017 |
5343 |
381.33 |
Jun 30 2017 |
13897 |
426.68 |
Jun 23 2017 |
14413 |
466 |
Jun 23 2017 |
6227 |
381.33 |
Jun 23 2017 |
14018 |
426.68 |
Jun 16 2017 |
5296 |
368.64 |
Jun 16 2017 |
14464 |
466 |
Jun 16 2017 |
10370 |
400.08 |
Jun 09 2017 |
14342 |
466 |
Jun 09 2017 |
5369 |
368.64 |
Jun 09 2017 |
10255 |
400.08 |
Jun 02 2017 |
14653 |
466 |
Jun 02 2017 |
5405 |
368.64 |
Jun 02 2017 |
10472 |
400.08 |
May 26 2017 |
5610 |
370.85 |
May 26 2017 |
14668 |
466 |
May 26 2017 |
12365 |
413.79 |
May 19 2017 |
5620 |
370.85 |
May 19 2017 |
15047 |
466 |
May 19 2017 |
12505 |
413.79 |
May 12 2017 |
15119 |
466 |
May 12 2017 |
5750 |
370.85 |
May 12 2017 |
12592 |
413.79 |
May 05 2017 |
5801 |
370.85 |
May 05 2017 |
15143 |
466 |
May 05 2017 |
12598 |
413.79 |
Apr 28 2017 |
5710 |
370.85 |
Apr 28 2017 |
15009 |
466 |
Apr 28 2017 |
12450 |
413.79 |
Apr 21 2017 |
5839 |
370.85 |
Apr 21 2017 |
15223 |
466 |
Apr 21 2017 |
8344 |
380.55 |
Apr 14 2017 |
15406 |
466.28 |
Apr 14 2017 |
5877 |
370.85 |
Apr 14 2017 |
6979 |
367.86 |
Apr 07 2017 |
5946 |
370.85 |
Apr 07 2017 |
14796 |
462.03 |
Apr 07 2017 |
6851 |
367.86 |
Mar 31 2017 |
6115 |
370.85 |
Mar 31 2017 |
14014 |
454.82 |
Mar 31 2017 |
6977 |
367.86 |
Mar 24 2017 |
13780 |
454.82 |
Mar 24 2017 |
6055 |
370.85 |
Mar 24 2017 |
6904 |
367.86 |
Mar 17 2017 |
6128 |
370.85 |
Mar 17 2017 |
13970 |
454.82 |
Mar 17 2017 |
6945 |
367.86 |
Mar 10 2017 |
6191 |
370.85 |
Mar 10 2017 |
14844 |
462.77 |
Mar 10 2017 |
6990 |
367.86 |
Mar 03 2017 |
6152 |
370.85 |
Mar 03 2017 |
14723 |
462.77 |
Mar 03 2017 |
7004 |
367.86 |
Feb 24 2017 |
6129 |
370.85 |
Feb 24 2017 |
14830 |
462.77 |
Feb 24 2017 |
7030 |
367.86 |
Feb 17 2017 |
5983 |
370.85 |
Feb 17 2017 |
16510 |
479.13 |
Feb 17 2017 |
7420 |
370.85 |
Feb 10 2017 |
6005 |
370.85 |
Feb 10 2017 |
16700 |
479.13 |
Feb 10 2017 |
7446 |
370.85 |
Feb 03 2017 |
16653 |
479.13 |
Feb 03 2017 |
6021 |
370.85 |
Feb 03 2017 |
7466 |
370.85 |
Jan 27 2017 |
6030 |
370.85 |
Jan 27 2017 |
16641 |
479.13 |
Jan 27 2017 |
7465 |
370.85 |
Jan 20 2017 |
6037 |
370.85 |
Jan 20 2017 |
16589 |
479.13 |
Jan 20 2017 |
7467 |
370.85 |
Jan 13 2017 |
16560 |
479.13 |
Jan 13 2017 |
6036 |
370.85 |
Jan 13 2017 |
7477 |
370.85 |
Jan 06 2017 |
16560 |
479.13 |
Jan 06 2017 |
6033 |
370.85 |
Jan 06 2017 |
7466 |
370.85 |
Dec 30 2016 |
6037 |
370.85 |
Dec 30 2016 |
16561 |
479.13 |
Dec 30 2016 |
7471 |
370.85 |
Dec 23 2016 |
16561 |
479.13 |
Dec 23 2016 |
6037 |
370.85 |
Dec 23 2016 |
7471 |
370.85 |
Dec 16 2016 |
16561 |
479.13 |
Dec 16 2016 |
5114 |
359.81 |
Dec 16 2016 |
6244 |
359.81 |
Dec 09 2016 |
5115 |
359.81 |
Dec 09 2016 |
16556 |
479.13 |
Dec 09 2016 |
6244 |
359.81 |
Dec 02 2016 |
5115 |
359.81 |
Dec 02 2016 |
16556 |
479.13 |
Dec 02 2016 |
6244 |
359.81 |
Nov 25 2016 |
16556 |
479.13 |
Nov 25 2016 |
5112 |
359.81 |
Nov 25 2016 |
6239 |
359.81 |
Nov 18 2016 |
5112 |
359.81 |
Nov 18 2016 |
16556 |
479.13 |
Nov 18 2016 |
6239 |
359.81 |
Nov 11 2016 |
5112 |
359.81 |
Nov 11 2016 |
16532 |
479.13 |
Nov 11 2016 |
6240 |
359.81 |
Nov 04 2016 |
5112 |
359.81 |
Nov 04 2016 |
16532 |
479.13 |
Nov 04 2016 |
6240 |
359.81 |
Oct 28 2016 |
16552 |
479.13 |
Oct 28 2016 |
5113 |
359.81 |
Oct 28 2016 |
6249 |
359.81 |
Oct 21 2016 |
5118 |
359.81 |
Oct 21 2016 |
16572 |
479.13 |
Oct 21 2016 |
6254 |
359.81 |
Oct 14 2016 |
5141 |
359.81 |
Oct 14 2016 |
16576 |
479.13 |
Oct 14 2016 |
6296 |
359.81 |
Oct 07 2016 |
16580 |
479.13 |
Oct 07 2016 |
5145 |
359.81 |
Oct 07 2016 |
6300 |
359.81 |
Sep 30 2016 |
5152 |
359.81 |
Sep 30 2016 |
16587 |
479.13 |
Sep 30 2016 |
6302 |
359.81 |
Sep 23 2016 |
5152 |
359.81 |
Sep 23 2016 |
16385 |
479.13 |
Sep 23 2016 |
6265 |
359.81 |
Sep 16 2016 |
5192 |
359.81 |
Sep 16 2016 |
16310 |
479.13 |
Sep 16 2016 |
6285 |
359.81 |
Sep 09 2016 |
5245 |
359.81 |
Sep 09 2016 |
16419 |
479.13 |
Sep 09 2016 |
6303 |
359.81 |
Sep 02 2016 |
8201 |
391.4 |
Sep 02 2016 |
16476 |
479.13 |
Sep 02 2016 |
10073 |
391.4 |
Aug 26 2016 |
8244 |
391.4 |
Aug 26 2016 |
16268 |
479.13 |
Aug 26 2016 |
9793 |
391.4 |
Aug 19 2016 |
12975 |
447.39 |
Aug 19 2016 |
8266 |
391.4 |
Aug 19 2016 |
9811 |
391.4 |
Aug 12 2016 |
8383 |
391.4 |
Aug 12 2016 |
10923 |
427.48 |
Aug 12 2016 |
10913 |
391.4 |
Aug 05 2016 |
10861 |
415.23 |
Aug 05 2016 |
10962 |
427.48 |
Aug 05 2016 |
14289 |
415.21 |
Jul 29 2016 |
10821 |
427.48 |
Jul 29 2016 |
10917 |
415.23 |
Jul 29 2016 |
14428 |
415.21 |
Jul 22 2016 |
10955 |
427.48 |
Jul 22 2016 |
11107 |
415.23 |
Jul 22 2016 |
14596 |
415.21 |
Jun 22 2016 |
11110 |
427.48 |
Jun 22 2016 |
10921 |
411 |
Jun 22 2016 |
15774 |
416.53 |
Jun 15 2016 |
11265 |
427.48 |
Jun 15 2016 |
10566 |
406.99 |
Jun 15 2016 |
16869 |
422.95 |
Jun 08 2016 |
10636 |
406.99 |
Jun 08 2016 |
11292 |
427.48 |
Jun 08 2016 |
16911 |
422.95 |
Jun 01 2016 |
10689 |
406.99 |
Jun 01 2016 |
11356 |
427.48 |
Jun 01 2016 |
17187 |
422.95 |
May 25 2016 |
9899 |
399.84 |
May 25 2016 |
9778 |
412.38 |
May 25 2016 |
16218 |
416.68 |
May 18 2016 |
9075 |
391.27 |
May 18 2016 |
9854 |
412.38 |
May 18 2016 |
14775 |
406.26 |
May 11 2016 |
8836 |
403.07 |
May 11 2016 |
8877 |
389.74 |
May 11 2016 |
13779 |
399.84 |
May 04 2016 |
8816 |
389.74 |
May 04 2016 |
8788 |
403.07 |
May 04 2016 |
13763 |
399.84 |
Apr 27 2016 |
9054 |
389.74 |
Apr 27 2016 |
9017 |
403.07 |
Apr 27 2016 |
14018 |
399.84 |
Apr 20 2016 |
9012 |
403.07 |
Apr 20 2016 |
9098 |
389.74 |
Apr 20 2016 |
14044 |
399.84 |
Apr 13 2016 |
8286 |
382.12 |
Apr 13 2016 |
10350 |
413.58 |
Apr 13 2016 |
9784 |
368.52 |
Apr 06 2016 |
9340 |
402.31 |
Apr 06 2016 |
8263 |
382.12 |
Apr 06 2016 |
9840 |
368.52 |
Mar 30 2016 |
7666 |
386.9 |
Mar 30 2016 |
8190 |
382.12 |
Mar 30 2016 |
9380 |
365.33 |
Mar 23 2016 |
8202 |
382.12 |
Mar 23 2016 |
7843 |
386.9 |
Mar 23 2016 |
9525 |
365.33 |
Mar 16 2016 |
8083 |
382.12 |
Mar 16 2016 |
7901 |
386.9 |
Mar 16 2016 |
9448 |
365.33 |
Mar 09 2016 |
8089 |
382.12 |
Mar 09 2016 |
8040 |
388.17 |
Mar 09 2016 |
9475 |
365.33 |
Mar 02 2016 |
7964 |
388.17 |
Mar 02 2016 |
7491 |
376.28 |
Mar 02 2016 |
8839 |
360.13 |
Feb 24 2016 |
7453 |
376.28 |
Feb 24 2016 |
7973 |
388.17 |
Feb 24 2016 |
8843 |
360.13 |
Feb 17 2016 |
7489 |
376.28 |
Feb 17 2016 |
8092 |
388.17 |
Feb 17 2016 |
8911 |
360.13 |
Feb 10 2016 |
6398 |
369.99 |
Feb 10 2016 |
7525 |
376.28 |
Feb 10 2016 |
8942 |
360.13 |
Feb 03 2016 |
7538 |
376.28 |
Feb 03 2016 |
6426 |
369.99 |
Feb 03 2016 |
8943 |
360.13 |
Jan 27 2016 |
7551 |
376.28 |
Jan 27 2016 |
6446 |
369.99 |
Jan 27 2016 |
8967 |
360.13 |
Jan 20 2016 |
7573 |
376.28 |
Jan 20 2016 |
6444 |
369.99 |
Jan 20 2016 |
8991 |
360.13 |
Jan 13 2016 |
6446 |
369.99 |
Jan 13 2016 |
7585 |
376.28 |
Jan 13 2016 |
8997 |
360.13 |
Jan 06 2016 |
7590 |
376.28 |
Jan 06 2016 |
6446 |
369.99 |
Jan 06 2016 |
9002 |
360.13 |
Dec 30 2015 |
7594 |
376.28 |
Dec 30 2015 |
6446 |
369.99 |
Dec 30 2015 |
9003 |
360.13 |
Dec 23 2015 |
7594 |
376.28 |
Dec 23 2015 |
6446 |
369.99 |
Dec 23 2015 |
9003 |
360.13 |
Dec 16 2015 |
7594 |
376.28 |
Dec 16 2015 |
6446 |
369.99 |
Dec 16 2015 |
9003 |
360.13 |
Dec 09 2015 |
7601 |
376.28 |
Dec 09 2015 |
6446 |
369.99 |
Dec 09 2015 |
9005 |
360.13 |
Dec 02 2015 |
7602 |
376.28 |
Dec 02 2015 |
6447 |
369.99 |
Dec 02 2015 |
9006 |
360.13 |
Nov 25 2015 |
6447 |
369.99 |
Nov 25 2015 |
7602 |
376.28 |
Nov 25 2015 |
9006 |
360.13 |
Nov 18 2015 |
7602 |
376.28 |
Nov 18 2015 |
6447 |
369.99 |
Nov 18 2015 |
9006 |
360.13 |
Nov 11 2015 |
7602 |
376.28 |
Nov 11 2015 |
6439 |
369.99 |
Nov 11 2015 |
9013 |
360.13 |
Nov 04 2015 |
6439 |
369.99 |
Nov 04 2015 |
7602 |
376.28 |
Nov 04 2015 |
9013 |
360.13 |
Oct 28 2015 |
7591 |
376.28 |
Oct 28 2015 |
6440 |
369.99 |
Oct 28 2015 |
8999 |
360.13 |
Oct 21 2015 |
6433 |
369.99 |
Oct 21 2015 |
7601 |
376.28 |
Oct 21 2015 |
9004 |
360.13 |
Oct 14 2015 |
6438 |
369.99 |
Oct 14 2015 |
7606 |
376.28 |
Oct 14 2015 |
9008 |
360.13 |
Oct 07 2015 |
7592 |
376.28 |
Oct 07 2015 |
6442 |
369.99 |
Oct 07 2015 |
9010 |
360.13 |
Sep 30 2015 |
7596 |
376.28 |
Sep 30 2015 |
6445 |
369.99 |
Sep 30 2015 |
9030 |
360.13 |
Sep 23 2015 |
7599 |
376.28 |
Sep 23 2015 |
5000 |
352.73 |
Sep 23 2015 |
7429 |
344.99 |
Sep 16 2015 |
4968 |
352.73 |
Sep 16 2015 |
6783 |
367.23 |
Sep 16 2015 |
7414 |
344.99 |
Sep 09 2015 |
6806 |
367.23 |
Sep 09 2015 |
4965 |
352.73 |
Sep 09 2015 |
7441 |
344.99 |
Sep 02 2015 |
5730 |
354.6 |
Sep 02 2015 |
6471 |
369.99 |
Sep 02 2015 |
7261 |
343.3 |
Aug 26 2015 |
6581 |
369.99 |
Aug 26 2015 |
5853 |
354.6 |
Aug 26 2015 |
7385 |
343.3 |
Aug 19 2015 |
5864 |
354.6 |
Aug 19 2015 |
8557 |
389.07 |
Aug 19 2015 |
8673 |
354.25 |
Aug 12 2015 |
5902 |
354.6 |
Aug 12 2015 |
8029 |
383.46 |
Aug 12 2015 |
8687 |
354.25 |
Aug 05 2015 |
7209 |
370.33 |
Aug 05 2015 |
6826 |
369.98 |
Aug 05 2015 |
9052 |
357.01 |
Jul 29 2015 |
6831 |
369.98 |
Jul 29 2015 |
7326 |
370.33 |
Jul 29 2015 |
9174 |
357.01 |
Jul 22 2015 |
7306 |
370.33 |
Jul 22 2015 |
6819 |
369.98 |
Jul 22 2015 |
9154 |
357.01 |
Jul 15 2015 |
7428 |
370.33 |
Jul 15 2015 |
7016 |
369.98 |
Jul 15 2015 |
9236 |
357.01 |
Jul 08 2015 |
7130 |
366.15 |
Jul 08 2015 |
7047 |
369.98 |
Jul 08 2015 |
10405 |
365.69 |
Jul 01 2015 |
7196 |
366.15 |
Jul 01 2015 |
7091 |
369.98 |
Jul 01 2015 |
10474 |
365.69 |
Jun 24 2015 |
7270 |
366.15 |
Jun 24 2015 |
7113 |
369.98 |
Jun 24 2015 |
10538 |
365.69 |
Jun 17 2015 |
6515 |
357.42 |
Jun 17 2015 |
7110 |
369.98 |
Jun 17 2015 |
12372 |
379.44 |
Jun 10 2015 |
7147 |
369.98 |
Jun 10 2015 |
6564 |
357.42 |
Jun 10 2015 |
12318 |
379.44 |
Jun 03 2015 |
6640 |
357.42 |
Jun 03 2015 |
7274 |
369.98 |
Jun 03 2015 |
12523 |
379.44 |
May 27 2015 |
6358 |
353.56 |
May 27 2015 |
6674 |
364.19 |
May 27 2015 |
13715 |
388.89 |
May 20 2015 |
6752 |
364.19 |
May 20 2015 |
6404 |
353.56 |
May 20 2015 |
11153 |
368.93 |
May 13 2015 |
6384 |
353.56 |
May 13 2015 |
6499 |
361.06 |
May 13 2015 |
10905 |
366.41 |
May 06 2015 |
6096 |
357.22 |
May 06 2015 |
6067 |
352.29 |
May 06 2015 |
11268 |
371.19 |
Apr 29 2015 |
5946 |
350.45 |
Apr 29 2015 |
6174 |
357.22 |
Apr 29 2015 |
11372 |
371.19 |
Apr 22 2015 |
6237 |
357.22 |
Apr 22 2015 |
5997 |
350.45 |
Apr 22 2015 |
11463 |
371.19 |
Apr 15 2015 |
6003 |
350.45 |
Apr 15 2015 |
6234 |
357.22 |
Apr 15 2015 |
9621 |
355.8 |
Apr 08 2015 |
6244 |
357.22 |
Apr 08 2015 |
6109 |
350.45 |
Apr 08 2015 |
9662 |
355.8 |
Apr 01 2015 |
6211 |
350.45 |
Apr 01 2015 |
6312 |
357.22 |
Apr 01 2015 |
9812 |
355.8 |
Mar 25 2015 |
5050 |
336.46 |
Mar 25 2015 |
6039 |
357.22 |
Mar 25 2015 |
8508 |
346.62 |
Mar 18 2015 |
5617 |
344.95 |
Mar 18 2015 |
6017 |
359.25 |
Mar 18 2015 |
8256 |
345.67 |
Mar 11 2015 |
6151 |
359.25 |
Mar 11 2015 |
5678 |
344.95 |
Mar 11 2015 |
8580 |
345.67 |
Mar 04 2015 |
5779 |
344.95 |
Mar 04 2015 |
6266 |
359.25 |
Mar 04 2015 |
8660 |
345.67 |
Feb 25 2015 |
6300 |
359.25 |
Feb 25 2015 |
5775 |
344.95 |
Feb 25 2015 |
8664 |
345.67 |
Feb 18 2015 |
6387 |
359.25 |
Feb 18 2015 |
6762 |
356.64 |
Feb 18 2015 |
10412 |
360.04 |
Feb 11 2015 |
6371 |
358.68 |
Feb 11 2015 |
6781 |
356.64 |
Feb 11 2015 |
7484 |
333.1 |
Feb 04 2015 |
6782 |
356.64 |
Feb 04 2015 |
6398 |
358.68 |
Feb 04 2015 |
7501 |
333.1 |
Jan 28 2015 |
6806 |
356.64 |
Jan 28 2015 |
6402 |
358.68 |
Jan 28 2015 |
7524 |
333.1 |
Jan 21 2015 |
6809 |
356.64 |
Jan 21 2015 |
6412 |
358.68 |
Jan 21 2015 |
7546 |
333.1 |
Jan 14 2015 |
6418 |
358.68 |
Jan 14 2015 |
6820 |
356.64 |
Jan 14 2015 |
7554 |
333.1 |
Jan 07 2015 |
6418 |
358.68 |
Jan 07 2015 |
6806 |
356.64 |
Jan 07 2015 |
7549 |
333.1 |
Dec 31 2014 |
6805 |
356.64 |
Dec 31 2014 |
6418 |
358.68 |
Dec 31 2014 |
7548 |
333.1 |
Dec 24 2014 |
6418 |
358.68 |
Dec 24 2014 |
6805 |
356.64 |
Dec 24 2014 |
7548 |
333.1 |
Dec 17 2014 |
6797 |
356.64 |
Dec 17 2014 |
6418 |
358.68 |
Dec 17 2014 |
7549 |
333.1 |
Dec 10 2014 |
6797 |
356.64 |
Dec 10 2014 |
6418 |
358.68 |
Dec 10 2014 |
7549 |
333.1 |
Dec 03 2014 |
6797 |
356.64 |
Dec 03 2014 |
6418 |
358.68 |
Dec 03 2014 |
7549 |
333.1 |
Nov 26 2014 |
6418 |
358.68 |
Nov 26 2014 |
6797 |
356.64 |
Nov 26 2014 |
7549 |
333.1 |
Nov 19 2014 |
6797 |
356.64 |
Nov 19 2014 |
6418 |
358.68 |
Nov 19 2014 |
7549 |
333.1 |
Nov 12 2014 |
6797 |
356.64 |
Nov 12 2014 |
6418 |
358.68 |
Nov 12 2014 |
7549 |
333.1 |
Nov 05 2014 |
6418 |
358.68 |
Nov 05 2014 |
6797 |
356.64 |
Nov 05 2014 |
7549 |
333.1 |
Oct 29 2014 |
6417 |
358.68 |
Oct 29 2014 |
6797 |
356.64 |
Oct 29 2014 |
7550 |
333.1 |
Oct 22 2014 |
6778 |
356.64 |
Oct 22 2014 |
6408 |
358.68 |
Oct 22 2014 |
7560 |
333.1 |
Oct 15 2014 |
6393 |
358.68 |
Oct 15 2014 |
6770 |
356.64 |
Oct 15 2014 |
7556 |
333.1 |
Oct 08 2014 |
6400 |
358.68 |
Oct 08 2014 |
6764 |
356.64 |
Oct 08 2014 |
7561 |
333.1 |
Oct 01 2014 |
6774 |
356.64 |
Oct 01 2014 |
6405 |
358.68 |
Oct 01 2014 |
7568 |
333.1 |
Sep 24 2014 |
8360 |
374.48 |
Sep 24 2014 |
6426 |
358.68 |
Sep 24 2014 |
8735 |
344.85 |
Sep 17 2014 |
6749 |
362.53 |
Sep 17 2014 |
7766 |
367.35 |
Sep 17 2014 |
8528 |
342.81 |
Sep 10 2014 |
7681 |
367.35 |
Sep 10 2014 |
6760 |
362.53 |
Sep 10 2014 |
8530 |
342.81 |
Sep 03 2014 |
8983 |
381.52 |
Sep 03 2014 |
7765 |
373.75 |
Sep 03 2014 |
10790 |
362.38 |
Aug 27 2014 |
9046 |
381.52 |
Aug 27 2014 |
7995 |
377.11 |
Aug 27 2014 |
10686 |
361.49 |
Aug 20 2014 |
7995 |
377.11 |
Aug 20 2014 |
9018 |
381.52 |
Aug 20 2014 |
10708 |
361.49 |
Aug 13 2014 |
9058 |
381.52 |
Aug 13 2014 |
7979 |
377.11 |
Aug 13 2014 |
10760 |
361.49 |
Aug 06 2014 |
9103 |
381.52 |
Aug 06 2014 |
8093 |
377.11 |
Aug 06 2014 |
10780 |
361.49 |
Jul 30 2014 |
8117 |
377.11 |
Jul 30 2014 |
9117 |
381.52 |
Jul 30 2014 |
10840 |
361.49 |
Jul 23 2014 |
9053 |
381.52 |
Jul 23 2014 |
8110 |
377.11 |
Jul 23 2014 |
10834 |
361.49 |
Jul 16 2014 |
9042 |
381.52 |
Jul 16 2014 |
8188 |
377.11 |
Jul 16 2014 |
10815 |
361.49 |
Jul 09 2014 |
9120 |
381.52 |
Jul 09 2014 |
8200 |
377.11 |
Jul 09 2014 |
10815 |
361.49 |
Jul 02 2014 |
9622 |
386 |
Jul 02 2014 |
8267 |
377.11 |
Jul 02 2014 |
10616 |
359.13 |
Jun 25 2014 |
9709 |
386 |
Jun 25 2014 |
8344 |
377.11 |
Jun 25 2014 |
10610 |
359.13 |
Jun 18 2014 |
9793 |
386 |
Jun 18 2014 |
8377 |
377.11 |
Jun 18 2014 |
10664 |
359.13 |
Jun 11 2014 |
8393 |
377.11 |
Jun 11 2014 |
11998 |
408.72 |
Jun 11 2014 |
12821 |
374.69 |
Jun 04 2014 |
12224 |
408.72 |
Jun 04 2014 |
10070 |
392.64 |
Jun 04 2014 |
15229 |
391.62 |
May 28 2014 |
12257 |
408.72 |
May 28 2014 |
10045 |
392.64 |
May 28 2014 |
15238 |
391.62 |
May 21 2014 |
10610 |
398.66 |
May 21 2014 |
12326 |
408.72 |
May 21 2014 |
15818 |
395.18 |
May 14 2014 |
10687 |
398.66 |
May 14 2014 |
12406 |
408.72 |
May 14 2014 |
15910 |
395.18 |
May 07 2014 |
12225 |
408.72 |
May 07 2014 |
10632 |
400.84 |
May 07 2014 |
15957 |
397.29 |
Apr 30 2014 |
11049 |
400.84 |
Apr 30 2014 |
12653 |
408.72 |
Apr 30 2014 |
16379 |
397.29 |
Apr 23 2014 |
11340 |
400.84 |
Apr 23 2014 |
12773 |
408.72 |
Apr 23 2014 |
16629 |
397.29 |
Apr 16 2014 |
14264 |
424.02 |
Apr 16 2014 |
11342 |
400.84 |
Apr 16 2014 |
16013 |
393.64 |
Apr 09 2014 |
14432 |
424.02 |
Apr 09 2014 |
11772 |
400.84 |
Apr 09 2014 |
16293 |
393.64 |
Apr 02 2014 |
11800 |
400.84 |
Apr 02 2014 |
14585 |
424.02 |
Apr 02 2014 |
15957 |
393.64 |
Mar 26 2014 |
14872 |
424.02 |
Mar 26 2014 |
12519 |
409.57 |
Mar 26 2014 |
16900 |
400.3 |
Mar 19 2014 |
14952 |
424.02 |
Mar 19 2014 |
12481 |
409.57 |
Mar 19 2014 |
16907 |
400.3 |
Mar 12 2014 |
14954 |
424.02 |
Mar 12 2014 |
13951 |
422.49 |
Mar 12 2014 |
17311 |
403.09 |
Mar 05 2014 |
13758 |
422.49 |
Mar 05 2014 |
16339 |
436.8 |
Mar 05 2014 |
17246 |
403.27 |
Feb 26 2014 |
16360 |
436.8 |
Feb 26 2014 |
15608 |
439.65 |
Feb 26 2014 |
18185 |
409.91 |
Feb 19 2014 |
16392 |
436.8 |
Feb 19 2014 |
15693 |
439.65 |
Feb 19 2014 |
18209 |
409.91 |
Feb 12 2014 |
15670 |
439.65 |
Feb 12 2014 |
16398 |
436.8 |
Feb 12 2014 |
18166 |
409.91 |
Feb 05 2014 |
16524 |
436.8 |
Feb 05 2014 |
15717 |
439.65 |
Feb 05 2014 |
18234 |
409.91 |
Jan 29 2014 |
16637 |
436.8 |
Jan 29 2014 |
17269 |
455.72 |
Jan 29 2014 |
21249 |
429.58 |
Jan 22 2014 |
16589 |
436.8 |
Jan 22 2014 |
17188 |
455.72 |
Jan 22 2014 |
21174 |
429.58 |
Jan 15 2014 |
16632 |
436.8 |
Jan 15 2014 |
17204 |
455.72 |
Jan 15 2014 |
21213 |
429.58 |
Jan 08 2014 |
16652 |
436.8 |
Jan 08 2014 |
17080 |
455.72 |
Jan 08 2014 |
21148 |
429.58 |
Jan 01 2014 |
16654 |
436.8 |
Jan 01 2014 |
17080 |
455.72 |
Jan 01 2014 |
21150 |
429.58 |
Dec 25 2013 |
17080 |
455.72 |
Dec 25 2013 |
16654 |
436.8 |
Dec 25 2013 |
21159 |
429.58 |
Dec 18 2013 |
16654 |
436.8 |
Dec 18 2013 |
17080 |
455.72 |
Dec 18 2013 |
21159 |
429.58 |
Dec 11 2013 |
16654 |
436.8 |
Dec 11 2013 |
17081 |
455.72 |
Dec 11 2013 |
21160 |
429.58 |
Dec 04 2013 |
17082 |
455.72 |
Dec 04 2013 |
16654 |
436.8 |
Dec 04 2013 |
21161 |
429.58 |
Nov 27 2013 |
17082 |
455.72 |
Nov 27 2013 |
16654 |
436.8 |
Nov 27 2013 |
21161 |
429.58 |
Nov 20 2013 |
16654 |
436.8 |
Nov 20 2013 |
17082 |
455.72 |
Nov 20 2013 |
21162 |
429.58 |
Nov 13 2013 |
17083 |
455.72 |
Nov 13 2013 |
16656 |
436.8 |
Nov 13 2013 |
21163 |
429.58 |
Nov 06 2013 |
17083 |
455.72 |
Nov 06 2013 |
16656 |
436.8 |
Nov 06 2013 |
21163 |
429.58 |
Oct 30 2013 |
16654 |
436.8 |
Oct 30 2013 |
17083 |
455.72 |
Oct 30 2013 |
21161 |
429.58 |
Oct 23 2013 |
16655 |
436.8 |
Oct 23 2013 |
17077 |
455.72 |
Oct 23 2013 |
21157 |
429.58 |
Oct 16 2013 |
17087 |
455.72 |
Oct 16 2013 |
16632 |
436.8 |
Oct 16 2013 |
21157 |
429.58 |
Oct 09 2013 |
16626 |
436.8 |
Oct 09 2013 |
16879 |
455.72 |
Oct 09 2013 |
21005 |
429.58 |
Oct 02 2013 |
16610 |
436.8 |
Oct 02 2013 |
22022 |
510.76 |
Oct 02 2013 |
24205 |
451.59 |
Sep 25 2013 |
16520 |
436.8 |
Sep 25 2013 |
22011 |
510.76 |
Sep 25 2013 |
24149 |
451.59 |
Sep 18 2013 |
21815 |
510.76 |
Sep 18 2013 |
20160 |
472.76 |
Sep 18 2013 |
28644 |
485.42 |
Sep 11 2013 |
20033 |
472.76 |
Sep 11 2013 |
26763 |
472.76 |
Sep 04 2013 |
19980 |
472.76 |
Sep 04 2013 |
26949 |
472.76 |