| Mar 27 2020 |
5912 |
484.17 |
| Mar 27 2020 |
11583 |
477.64 |
| Mar 27 2020 |
11773 |
481.8 |
| Mar 27 2020 |
16577 |
477.76 |
| Mar 20 2020 |
6025 |
484.17 |
| Mar 20 2020 |
12238 |
483 |
| Mar 20 2020 |
11995 |
481.8 |
| Mar 20 2020 |
17089 |
479.87 |
| Mar 13 2020 |
12218 |
481.8 |
| Mar 13 2020 |
5919 |
484.17 |
| Mar 13 2020 |
12323 |
483 |
| Mar 13 2020 |
17327 |
479.87 |
| Mar 06 2020 |
12405 |
483 |
| Mar 06 2020 |
5993 |
484.17 |
| Mar 06 2020 |
12437 |
481.8 |
| Mar 06 2020 |
17476 |
479.87 |
| Feb 28 2020 |
12387 |
483 |
| Feb 28 2020 |
6236 |
484.17 |
| Feb 28 2020 |
12442 |
481.8 |
| Feb 28 2020 |
17493 |
479.87 |
| Feb 21 2020 |
12276 |
481.8 |
| Feb 21 2020 |
6007 |
484.17 |
| Feb 21 2020 |
12224 |
483 |
| Feb 21 2020 |
17308 |
479.87 |
| Feb 14 2020 |
12278 |
483 |
| Feb 14 2020 |
6096 |
484.17 |
| Feb 14 2020 |
12314 |
481.8 |
| Feb 14 2020 |
17356 |
479.87 |
| Feb 07 2020 |
6175 |
484.17 |
| Feb 07 2020 |
12210 |
483 |
| Feb 07 2020 |
12269 |
481.8 |
| Feb 07 2020 |
17245 |
479.87 |
| Jan 31 2020 |
6185 |
484.17 |
| Jan 31 2020 |
12238 |
483 |
| Jan 31 2020 |
12353 |
481.8 |
| Jan 31 2020 |
17300 |
479.87 |
| Jan 24 2020 |
12370 |
481.8 |
| Jan 24 2020 |
6179 |
484.17 |
| Jan 24 2020 |
12264 |
483 |
| Jan 24 2020 |
17316 |
479.87 |
| Jan 17 2020 |
6179 |
484.17 |
| Jan 17 2020 |
12164 |
483 |
| Jan 17 2020 |
12386 |
481.8 |
| Jan 17 2020 |
17230 |
479.87 |
| Jan 10 2020 |
12162 |
483 |
| Jan 10 2020 |
6179 |
484.17 |
| Jan 10 2020 |
12386 |
481.8 |
| Jan 10 2020 |
17226 |
479.87 |
| Jan 03 2020 |
6180 |
484.17 |
| Jan 03 2020 |
12169 |
483 |
| Jan 03 2020 |
12388 |
481.8 |
| Jan 03 2020 |
17237 |
479.87 |
| Dec 27 2019 |
6208 |
484.17 |
| Dec 27 2019 |
12159 |
483 |
| Dec 27 2019 |
12388 |
481.8 |
| Dec 27 2019 |
17231 |
479.87 |
| Dec 20 2019 |
12159 |
483 |
| Dec 20 2019 |
6208 |
484.17 |
| Dec 20 2019 |
12388 |
481.8 |
| Dec 20 2019 |
17231 |
479.87 |
| Dec 13 2019 |
6208 |
484.17 |
| Dec 13 2019 |
12160 |
483 |
| Dec 13 2019 |
12389 |
481.8 |
| Dec 13 2019 |
17232 |
479.87 |
| Dec 06 2019 |
12389 |
481.8 |
| Dec 06 2019 |
12144 |
483 |
| Dec 06 2019 |
6208 |
484.17 |
| Dec 06 2019 |
17212 |
479.87 |
| Nov 29 2019 |
12108 |
483 |
| Nov 29 2019 |
6208 |
484.17 |
| Nov 29 2019 |
12389 |
481.8 |
| Nov 29 2019 |
17197 |
479.87 |
| Nov 22 2019 |
6208 |
484.17 |
| Nov 22 2019 |
12108 |
483 |
| Nov 22 2019 |
12389 |
481.8 |
| Nov 22 2019 |
17197 |
479.87 |
| Nov 15 2019 |
12389 |
481.8 |
| Nov 15 2019 |
6208 |
484.17 |
| Nov 15 2019 |
12109 |
483 |
| Nov 15 2019 |
17202 |
479.87 |
| Nov 08 2019 |
12112 |
483 |
| Nov 08 2019 |
6208 |
484.17 |
| Nov 08 2019 |
12348 |
481.8 |
| Nov 08 2019 |
17129 |
479.87 |
| Nov 01 2019 |
12114 |
481.8 |
| Nov 01 2019 |
12106 |
483 |
| Nov 01 2019 |
6208 |
484.17 |
| Nov 01 2019 |
16916 |
479.87 |
| Oct 25 2019 |
12114 |
481.8 |
| Oct 25 2019 |
12125 |
483 |
| Oct 25 2019 |
6209 |
484.17 |
| Oct 25 2019 |
16935 |
479.87 |
| Oct 18 2019 |
6209 |
484.17 |
| Oct 18 2019 |
12125 |
483 |
| Oct 18 2019 |
12165 |
481.8 |
| Oct 18 2019 |
16966 |
479.87 |
| Oct 11 2019 |
6214 |
484.17 |
| Oct 11 2019 |
12124 |
483 |
| Oct 11 2019 |
12121 |
481.8 |
| Oct 11 2019 |
16932 |
479.87 |
| Oct 04 2019 |
12142 |
483 |
| Oct 04 2019 |
6207 |
484.17 |
| Oct 04 2019 |
12090 |
481.8 |
| Oct 04 2019 |
16914 |
479.87 |
| Sep 27 2019 |
12094 |
481.8 |
| Sep 27 2019 |
12133 |
483 |
| Sep 27 2019 |
6207 |
484.17 |
| Sep 27 2019 |
17036 |
479.87 |
| Sep 20 2019 |
12144 |
483 |
| Sep 20 2019 |
6264 |
484.17 |
| Sep 20 2019 |
12062 |
481.8 |
| Sep 20 2019 |
17016 |
479.87 |
| Sep 13 2019 |
12118 |
483 |
| Sep 13 2019 |
6357 |
484.17 |
| Sep 13 2019 |
12131 |
481.8 |
| Sep 13 2019 |
17040 |
479.87 |
| Sep 06 2019 |
12361 |
481.8 |
| Sep 06 2019 |
6366 |
484.17 |
| Sep 06 2019 |
12142 |
483 |
| Sep 06 2019 |
17322 |
479.87 |
| Aug 30 2019 |
12258 |
483 |
| Aug 30 2019 |
6420 |
484.17 |
| Aug 30 2019 |
12437 |
481.8 |
| Aug 30 2019 |
17435 |
479.87 |
| Aug 23 2019 |
6509 |
484.17 |
| Aug 23 2019 |
12335 |
483 |
| Aug 23 2019 |
10071 |
454.93 |
| Aug 23 2019 |
15324 |
462.44 |
| Aug 16 2019 |
12316 |
483 |
| Aug 16 2019 |
6536 |
484.17 |
| Aug 16 2019 |
10035 |
454.93 |
| Aug 16 2019 |
15297 |
462.44 |
| Aug 09 2019 |
10082 |
454.93 |
| Aug 09 2019 |
12362 |
483 |
| Aug 09 2019 |
6549 |
484.17 |
| Aug 09 2019 |
15326 |
462.44 |
| Aug 02 2019 |
6608 |
484.17 |
| Aug 02 2019 |
12503 |
483 |
| Aug 02 2019 |
10173 |
454.93 |
| Aug 02 2019 |
15435 |
462.44 |
| Jul 26 2019 |
12571 |
483 |
| Jul 26 2019 |
6623 |
484.17 |
| Jul 26 2019 |
10186 |
454.93 |
| Jul 26 2019 |
15529 |
462.44 |
| Jul 19 2019 |
12624 |
483 |
| Jul 19 2019 |
6706 |
484.17 |
| Jul 19 2019 |
10355 |
454.93 |
| Jul 19 2019 |
15663 |
462.44 |
| Jul 12 2019 |
12810 |
483 |
| Jul 12 2019 |
6699 |
484.17 |
| Jul 12 2019 |
10359 |
454.93 |
| Jul 12 2019 |
15785 |
462.44 |
| Jul 05 2019 |
13177 |
483 |
| Jul 05 2019 |
6736 |
484.17 |
| Jul 05 2019 |
10551 |
454.93 |
| Jul 05 2019 |
16121 |
462.44 |
| Jun 28 2019 |
13340 |
483 |
| Jun 28 2019 |
6822 |
484.17 |
| Jun 28 2019 |
10627 |
454.93 |
| Jun 28 2019 |
16307 |
462.44 |
| Jun 21 2019 |
10604 |
454.93 |
| Jun 21 2019 |
13287 |
483 |
| Jun 21 2019 |
6749 |
484.17 |
| Jun 21 2019 |
16162 |
462.44 |
| Jun 14 2019 |
13446 |
483 |
| Jun 14 2019 |
6619 |
484.17 |
| Jun 14 2019 |
10598 |
454.93 |
| Jun 14 2019 |
16317 |
462.44 |
| Jun 07 2019 |
13654 |
483 |
| Jun 07 2019 |
6686 |
484.17 |
| Jun 07 2019 |
10682 |
454.93 |
| Jun 07 2019 |
16506 |
462.44 |
| May 31 2019 |
10630 |
454.93 |
| May 31 2019 |
13615 |
483 |
| May 31 2019 |
6794 |
484.17 |
| May 31 2019 |
16450 |
462.44 |
| May 24 2019 |
13644 |
483 |
| May 24 2019 |
6713 |
484.17 |
| May 24 2019 |
10623 |
454.93 |
| May 24 2019 |
16493 |
462.44 |
| May 17 2019 |
10682 |
454.93 |
| May 17 2019 |
13713 |
483 |
| May 17 2019 |
6799 |
484.17 |
| May 17 2019 |
16476 |
462.44 |
| May 10 2019 |
10770 |
454.93 |
| May 10 2019 |
6777 |
484.17 |
| May 10 2019 |
13686 |
483 |
| May 10 2019 |
16421 |
462.44 |
| May 03 2019 |
13703 |
483 |
| May 03 2019 |
6848 |
484.17 |
| May 03 2019 |
10814 |
454.93 |
| May 03 2019 |
16477 |
462.44 |
| Apr 26 2019 |
13702 |
483 |
| Apr 26 2019 |
6845 |
484.17 |
| Apr 26 2019 |
10931 |
454.93 |
| Apr 26 2019 |
16123 |
462.44 |
| Apr 19 2019 |
13861 |
483 |
| Apr 19 2019 |
6904 |
484.17 |
| Apr 19 2019 |
10866 |
454.93 |
| Apr 19 2019 |
16059 |
462.44 |
| Apr 18 2019 |
10872 |
454.93 |
| Apr 18 2019 |
13879 |
483 |
| Apr 18 2019 |
6913 |
484.17 |
| Apr 12 2019 |
14031 |
483 |
| Apr 12 2019 |
6906 |
484.17 |
| Apr 12 2019 |
10878 |
454.93 |
| Apr 12 2019 |
16130 |
462.44 |
| Apr 05 2019 |
13746 |
483 |
| Apr 05 2019 |
6817 |
484.17 |
| Apr 05 2019 |
10454 |
454.93 |
| Apr 05 2019 |
15702 |
462.44 |
| Mar 29 2019 |
14055 |
488.35 |
| Mar 29 2019 |
5281 |
401.18 |
| Mar 29 2019 |
13208 |
444.77 |
| Mar 22 2019 |
5209 |
401.18 |
| Mar 22 2019 |
7627 |
401.18 |
| Mar 15 2019 |
5321 |
401.18 |
| Mar 15 2019 |
7703 |
401.18 |
| Mar 08 2019 |
5200 |
401.18 |
| Mar 08 2019 |
7572 |
401.18 |
| Mar 01 2019 |
5242 |
401.18 |
| Mar 01 2019 |
7621 |
401.18 |
| Feb 22 2019 |
10525 |
457.4 |
| Feb 22 2019 |
14653 |
457.4 |
| Feb 15 2019 |
10483 |
457.4 |
| Feb 15 2019 |
14517 |
457.4 |
| Feb 08 2019 |
10431 |
457.4 |
| Feb 08 2019 |
14371 |
457.4 |
| Feb 01 2019 |
10439 |
457.4 |
| Feb 01 2019 |
14376 |
457.4 |
| Jan 25 2019 |
10449 |
457.4 |
| Jan 25 2019 |
14433 |
457.4 |
| Jan 18 2019 |
10502 |
457.4 |
| Jan 18 2019 |
14475 |
457.4 |
| Jan 11 2019 |
10502 |
457.4 |
| Jan 11 2019 |
14465 |
457.4 |
| Jan 04 2019 |
10503 |
457.4 |
| Jan 04 2019 |
14470 |
457.4 |
| Dec 28 2018 |
10503 |
457.4 |
| Dec 28 2018 |
14470 |
457.4 |
| Dec 21 2018 |
10503 |
457.4 |
| Dec 21 2018 |
14470 |
457.4 |
| Dec 14 2018 |
10503 |
457.4 |
| Dec 14 2018 |
14470 |
457.4 |
| Dec 07 2018 |
10503 |
457.4 |
| Dec 07 2018 |
14464 |
457.4 |
| Nov 30 2018 |
10503 |
457.4 |
| Nov 30 2018 |
14464 |
457.4 |
| Nov 23 2018 |
10503 |
457.4 |
| Nov 23 2018 |
14464 |
457.4 |
| Nov 16 2018 |
10503 |
457.4 |
| Nov 16 2018 |
14464 |
457.4 |
| Nov 09 2018 |
10504 |
457.4 |
| Nov 09 2018 |
14465 |
457.4 |
| Nov 02 2018 |
10504 |
457.4 |
| Nov 02 2018 |
14435 |
457.4 |
| Oct 26 2018 |
10501 |
457.4 |
| Oct 26 2018 |
14432 |
457.4 |
| Oct 19 2018 |
10511 |
457.4 |
| Oct 19 2018 |
14444 |
457.4 |
| Oct 12 2018 |
10468 |
457.4 |
| Oct 12 2018 |
14389 |
457.4 |
| Oct 05 2018 |
10490 |
457.4 |
| Oct 05 2018 |
14510 |
457.4 |
| Sep 28 2018 |
10253 |
457.4 |
| Sep 28 2018 |
14161 |
457.4 |
| Sep 21 2018 |
10231 |
457.4 |
| Sep 21 2018 |
14136 |
457.4 |
| Sep 14 2018 |
10269 |
457.4 |
| Sep 14 2018 |
14171 |
457.4 |
| Sep 07 2018 |
10448 |
457.4 |
| Sep 07 2018 |
14432 |
457.4 |
| Aug 31 2018 |
10512 |
457.68 |
| Aug 31 2018 |
14578 |
457.68 |
| Aug 24 2018 |
15146 |
513.62 |
| Aug 24 2018 |
20836 |
513.62 |
| Aug 17 2018 |
15061 |
513.62 |
| Aug 17 2018 |
21073 |
513.62 |
| Aug 10 2018 |
15065 |
513.62 |
| Aug 10 2018 |
21175 |
513.62 |
| Aug 03 2018 |
15262 |
513.62 |
| Aug 03 2018 |
21380 |
513.62 |
| Jul 27 2018 |
15445 |
513.62 |
| Jul 27 2018 |
21460 |
513.62 |
| Jul 20 2018 |
14989 |
508.24 |
| Jul 20 2018 |
21175 |
508.24 |
| Jul 13 2018 |
15205 |
508.24 |
| Jul 13 2018 |
8213 |
427.74 |
| Jul 13 2018 |
17960 |
481.4 |
| Jul 06 2018 |
8117 |
427.74 |
| Jul 06 2018 |
15033 |
508.24 |
| Jul 06 2018 |
17726 |
481.4 |
| Jun 29 2018 |
15048 |
508.24 |
| Jun 29 2018 |
8137 |
427.74 |
| Jun 29 2018 |
17748 |
481.4 |
| Jun 22 2018 |
8144 |
425.35 |
| Jun 22 2018 |
15319 |
508.24 |
| Jun 22 2018 |
16319 |
466.79 |
| Jun 15 2018 |
15425 |
508.24 |
| Jun 15 2018 |
8147 |
425.35 |
| Jun 15 2018 |
16338 |
466.79 |
| Jun 08 2018 |
8285 |
425.35 |
| Jun 08 2018 |
15499 |
508.24 |
| Jun 08 2018 |
16509 |
466.79 |
| Jun 01 2018 |
15920 |
508.24 |
| Jun 01 2018 |
8334 |
425.35 |
| Jun 01 2018 |
16861 |
466.79 |
| May 25 2018 |
8428 |
425.35 |
| May 25 2018 |
15984 |
508.24 |
| May 25 2018 |
17055 |
466.79 |
| May 18 2018 |
16118 |
508.24 |
| May 18 2018 |
8459 |
425.35 |
| May 18 2018 |
17117 |
466.79 |
| May 11 2018 |
8406 |
425.35 |
| May 11 2018 |
16176 |
508.24 |
| May 11 2018 |
17256 |
466.79 |
| May 04 2018 |
8567 |
425.35 |
| May 04 2018 |
16467 |
508.24 |
| May 04 2018 |
17434 |
466.79 |
| Apr 27 2018 |
8558 |
425.35 |
| Apr 27 2018 |
16340 |
508.24 |
| Apr 27 2018 |
17345 |
466.79 |
| Apr 20 2018 |
8641 |
425.35 |
| Apr 20 2018 |
15639 |
499.19 |
| Apr 20 2018 |
17781 |
469.66 |
| Apr 13 2018 |
8639 |
425.35 |
| Apr 13 2018 |
15823 |
503.85 |
| Apr 13 2018 |
17711 |
469.66 |
| Apr 06 2018 |
8601 |
425.35 |
| Apr 06 2018 |
16184 |
503.85 |
| Apr 06 2018 |
17796 |
469.66 |
| Mar 30 2018 |
8688 |
425.35 |
| Mar 30 2018 |
16540 |
503.85 |
| Mar 30 2018 |
18047 |
469.66 |
| Mar 23 2018 |
16755 |
503.85 |
| Mar 23 2018 |
8341 |
421.36 |
| Mar 23 2018 |
15434 |
449.61 |
| Mar 16 2018 |
16615 |
503.85 |
| Mar 16 2018 |
8349 |
421.36 |
| Mar 16 2018 |
15395 |
449.61 |
| Mar 09 2018 |
8277 |
421.36 |
| Mar 09 2018 |
16522 |
503.66 |
| Mar 09 2018 |
15367 |
449.61 |
| Mar 02 2018 |
8341 |
421.36 |
| Mar 02 2018 |
15363 |
489.12 |
| Mar 02 2018 |
14054 |
438.06 |
| Feb 23 2018 |
15599 |
489.96 |
| Feb 23 2018 |
8410 |
421.36 |
| Feb 23 2018 |
14163 |
438.06 |
| Feb 16 2018 |
8407 |
421.36 |
| Feb 16 2018 |
15610 |
489.96 |
| Feb 16 2018 |
14173 |
438.06 |
| Feb 09 2018 |
8433 |
421.36 |
| Feb 09 2018 |
15411 |
489.96 |
| Feb 09 2018 |
14090 |
438.06 |
| Feb 02 2018 |
8402 |
421.36 |
| Feb 02 2018 |
15344 |
489.96 |
| Feb 02 2018 |
14009 |
438.06 |
| Jan 26 2018 |
8419 |
421.36 |
| Jan 26 2018 |
15419 |
489.96 |
| Jan 26 2018 |
14036 |
438.06 |
| Jan 19 2018 |
8419 |
421.36 |
| Jan 19 2018 |
15422 |
489.96 |
| Jan 19 2018 |
14048 |
438.06 |
| Jan 12 2018 |
8416 |
421.36 |
| Jan 12 2018 |
15452 |
489.96 |
| Jan 12 2018 |
14056 |
438.06 |
| Jan 05 2018 |
15452 |
489.96 |
| Jan 05 2018 |
8433 |
421.36 |
| Jan 05 2018 |
14076 |
438.06 |
| Dec 29 2017 |
8433 |
421.36 |
| Dec 29 2017 |
15452 |
489.96 |
| Dec 29 2017 |
14076 |
438.06 |
| Dec 22 2017 |
8433 |
421.36 |
| Dec 22 2017 |
15452 |
489.96 |
| Dec 22 2017 |
14077 |
438.06 |
| Dec 15 2017 |
15452 |
489.96 |
| Dec 15 2017 |
8428 |
421.36 |
| Dec 15 2017 |
14075 |
438.06 |
| Dec 08 2017 |
15452 |
489.96 |
| Dec 08 2017 |
8428 |
421.36 |
| Dec 08 2017 |
14075 |
438.06 |
| Dec 01 2017 |
8428 |
421.36 |
| Dec 01 2017 |
15452 |
489.96 |
| Dec 01 2017 |
14075 |
438.06 |
| Nov 24 2017 |
15452 |
489.96 |
| Nov 24 2017 |
8428 |
421.36 |
| Nov 24 2017 |
14075 |
438.06 |
| Nov 17 2017 |
15453 |
489.96 |
| Nov 17 2017 |
8428 |
421.36 |
| Nov 17 2017 |
14075 |
438.06 |
| Nov 10 2017 |
8428 |
421.36 |
| Nov 10 2017 |
15472 |
489.96 |
| Nov 10 2017 |
14085 |
438.06 |
| Nov 03 2017 |
8429 |
421.36 |
| Nov 03 2017 |
15472 |
489.96 |
| Nov 03 2017 |
14086 |
438.06 |
| Oct 27 2017 |
15495 |
489.96 |
| Oct 27 2017 |
8429 |
421.36 |
| Oct 27 2017 |
14131 |
438.06 |
| Oct 20 2017 |
8450 |
421.36 |
| Oct 20 2017 |
15410 |
489.96 |
| Oct 20 2017 |
14087 |
438.06 |
| Oct 13 2017 |
8450 |
421.36 |
| Oct 13 2017 |
15459 |
489.96 |
| Oct 13 2017 |
14107 |
438.06 |
| Oct 06 2017 |
8445 |
421.36 |
| Oct 06 2017 |
15460 |
489.96 |
| Oct 06 2017 |
14103 |
438.06 |
| Sep 29 2017 |
15458 |
489.96 |
| Sep 29 2017 |
8447 |
421.36 |
| Sep 29 2017 |
14023 |
438.06 |
| Sep 22 2017 |
8448 |
421.36 |
| Sep 22 2017 |
15668 |
489.96 |
| Sep 22 2017 |
14149 |
438.06 |
| Sep 15 2017 |
10090 |
436.97 |
| Sep 15 2017 |
15660 |
489.96 |
| Sep 15 2017 |
14228 |
438.06 |
| Sep 08 2017 |
15573 |
489.96 |
| Sep 08 2017 |
10111 |
436.97 |
| Sep 08 2017 |
14319 |
438.06 |
| Sep 01 2017 |
10923 |
443.5 |
| Sep 01 2017 |
15619 |
489.96 |
| Sep 01 2017 |
14052 |
435.77 |
| Aug 25 2017 |
10933 |
443.5 |
| Aug 25 2017 |
15955 |
489.96 |
| Aug 25 2017 |
14419 |
435.77 |
| Aug 18 2017 |
10993 |
443.5 |
| Aug 18 2017 |
16016 |
489.96 |
| Aug 18 2017 |
14510 |
435.77 |
| Aug 11 2017 |
10963 |
443.5 |
| Aug 11 2017 |
14178 |
469.74 |
| Aug 11 2017 |
14550 |
435.77 |
| Aug 04 2017 |
11104 |
443.5 |
| Aug 04 2017 |
12389 |
451.22 |
| Aug 04 2017 |
14743 |
435.77 |
| Jul 28 2017 |
8803 |
420.48 |
| Jul 28 2017 |
12490 |
451.22 |
| Jul 28 2017 |
14842 |
435.77 |
| Jul 21 2017 |
12570 |
451.22 |
| Jul 21 2017 |
8865 |
420.48 |
| Jul 21 2017 |
13544 |
425.19 |
| Jul 14 2017 |
9824 |
428.86 |
| Jul 14 2017 |
12643 |
451.22 |
| Jul 14 2017 |
14395 |
430.95 |
| Jul 07 2017 |
9845 |
428.86 |
| Jul 07 2017 |
12687 |
451.22 |
| Jul 07 2017 |
14430 |
430.95 |
| Jun 30 2017 |
12731 |
451.22 |
| Jun 30 2017 |
9925 |
428.86 |
| Jun 30 2017 |
14479 |
430.95 |
| Jun 23 2017 |
12912 |
451.22 |
| Jun 23 2017 |
11737 |
436.07 |
| Jun 23 2017 |
15533 |
437.68 |
| Jun 16 2017 |
11802 |
436.07 |
| Jun 16 2017 |
12938 |
451.22 |
| Jun 16 2017 |
15525 |
437.68 |
| Jun 09 2017 |
12804 |
451.22 |
| Jun 09 2017 |
11883 |
436.07 |
| Jun 09 2017 |
15408 |
437.68 |
| Jun 02 2017 |
12064 |
442.07 |
| Jun 02 2017 |
11894 |
436.07 |
| Jun 02 2017 |
15672 |
437.68 |
| May 26 2017 |
12051 |
436.07 |
| May 26 2017 |
12109 |
442.07 |
| May 26 2017 |
15735 |
437.68 |
| May 19 2017 |
12065 |
436.07 |
| May 19 2017 |
12413 |
442.07 |
| May 19 2017 |
15926 |
437.68 |
| May 12 2017 |
12474 |
442.07 |
| May 12 2017 |
12223 |
436.07 |
| May 12 2017 |
15999 |
437.68 |
| May 05 2017 |
12234 |
436.07 |
| May 05 2017 |
12501 |
442.07 |
| May 05 2017 |
14978 |
430.57 |
| Apr 28 2017 |
12030 |
436.07 |
| Apr 28 2017 |
12419 |
442.07 |
| Apr 28 2017 |
14800 |
430.57 |
| Apr 21 2017 |
12226 |
436.07 |
| Apr 21 2017 |
12609 |
442.07 |
| Apr 21 2017 |
14976 |
430.57 |
| Apr 14 2017 |
12757 |
442.07 |
| Apr 14 2017 |
12300 |
436.07 |
| Apr 14 2017 |
13876 |
422.71 |
| Apr 07 2017 |
12391 |
436.07 |
| Apr 07 2017 |
12633 |
442.07 |
| Apr 07 2017 |
13638 |
422.71 |
| Mar 31 2017 |
12695 |
436.07 |
| Mar 31 2017 |
12636 |
442.07 |
| Mar 31 2017 |
13870 |
422.71 |
| Mar 24 2017 |
12393 |
442.07 |
| Mar 24 2017 |
13969 |
449.53 |
| Mar 24 2017 |
14881 |
431.34 |
| Mar 17 2017 |
12208 |
431.85 |
| Mar 17 2017 |
12559 |
442.07 |
| Mar 17 2017 |
15006 |
431.34 |
| Mar 10 2017 |
12349 |
431.85 |
| Mar 10 2017 |
11942 |
436.2 |
| Mar 10 2017 |
15092 |
431.34 |
| Mar 03 2017 |
12269 |
431.85 |
| Mar 03 2017 |
12102 |
438.5 |
| Mar 03 2017 |
15360 |
433.64 |
| Feb 24 2017 |
12216 |
431.85 |
| Feb 24 2017 |
12211 |
438.5 |
| Feb 24 2017 |
15378 |
433.64 |
| Feb 17 2017 |
12058 |
431.85 |
| Feb 17 2017 |
12223 |
438.5 |
| Feb 17 2017 |
15437 |
433.64 |
| Feb 10 2017 |
12100 |
431.85 |
| Feb 10 2017 |
12362 |
438.5 |
| Feb 10 2017 |
15538 |
433.64 |
| Feb 03 2017 |
12331 |
438.5 |
| Feb 03 2017 |
12099 |
431.85 |
| Feb 03 2017 |
15511 |
433.64 |
| Jan 27 2017 |
12122 |
431.85 |
| Jan 27 2017 |
12306 |
438.5 |
| Jan 27 2017 |
15519 |
433.64 |
| Jan 20 2017 |
12094 |
431.85 |
| Jan 20 2017 |
12267 |
438.5 |
| Jan 20 2017 |
15471 |
433.64 |
| Jan 13 2017 |
12247 |
438.5 |
| Jan 13 2017 |
12103 |
431.85 |
| Jan 13 2017 |
15456 |
433.64 |
| Jan 06 2017 |
12247 |
438.5 |
| Jan 06 2017 |
12112 |
431.85 |
| Jan 06 2017 |
15461 |
433.64 |
| Dec 30 2016 |
12115 |
431.85 |
| Dec 30 2016 |
12247 |
438.5 |
| Dec 30 2016 |
15463 |
433.64 |
| Dec 23 2016 |
12247 |
438.5 |
| Dec 23 2016 |
12115 |
431.85 |
| Dec 23 2016 |
15463 |
433.64 |
| Dec 16 2016 |
12247 |
438.5 |
| Dec 16 2016 |
12111 |
431.85 |
| Dec 16 2016 |
15458 |
433.64 |
| Dec 09 2016 |
12115 |
431.85 |
| Dec 09 2016 |
12250 |
438.5 |
| Dec 09 2016 |
15459 |
433.64 |
| Dec 02 2016 |
12115 |
431.85 |
| Dec 02 2016 |
12250 |
438.5 |
| Dec 02 2016 |
15460 |
433.64 |
| Nov 25 2016 |
12250 |
438.5 |
| Nov 25 2016 |
12111 |
431.85 |
| Nov 25 2016 |
15455 |
433.64 |
| Nov 18 2016 |
12111 |
431.85 |
| Nov 18 2016 |
12250 |
438.5 |
| Nov 18 2016 |
15455 |
433.64 |
| Nov 11 2016 |
12111 |
431.85 |
| Nov 11 2016 |
12245 |
438.5 |
| Nov 11 2016 |
15453 |
433.64 |
| Nov 04 2016 |
12111 |
431.85 |
| Nov 04 2016 |
12245 |
438.5 |
| Nov 04 2016 |
15453 |
433.64 |
| Oct 28 2016 |
12261 |
438.5 |
| Oct 28 2016 |
12112 |
431.85 |
| Oct 28 2016 |
15473 |
433.64 |
| Oct 21 2016 |
12113 |
431.85 |
| Oct 21 2016 |
12272 |
438.5 |
| Oct 21 2016 |
15483 |
433.64 |
| Oct 14 2016 |
12078 |
431.85 |
| Oct 14 2016 |
12270 |
438.5 |
| Oct 14 2016 |
15482 |
433.64 |
| Oct 07 2016 |
12271 |
438.5 |
| Oct 07 2016 |
12094 |
431.85 |
| Oct 07 2016 |
15491 |
433.64 |
| Sep 30 2016 |
12116 |
431.85 |
| Sep 30 2016 |
12280 |
438.5 |
| Sep 30 2016 |
15502 |
433.64 |
| Sep 23 2016 |
12117 |
431.85 |
| Sep 23 2016 |
12156 |
438.5 |
| Sep 23 2016 |
15394 |
433.64 |
| Sep 16 2016 |
10131 |
412.47 |
| Sep 16 2016 |
12106 |
438.5 |
| Sep 16 2016 |
14830 |
429.39 |
| Sep 09 2016 |
5253 |
403.94 |
| Sep 09 2016 |
10213 |
412.47 |
| Sep 09 2016 |
12227 |
438.5 |
| Sep 09 2016 |
14891 |
429.39 |
| Sep 02 2016 |
5352 |
403.94 |
| Sep 02 2016 |
10352 |
412.47 |
| Sep 02 2016 |
12266 |
438.5 |
| Sep 02 2016 |
15049 |
429.39 |
| Aug 26 2016 |
10409 |
412.47 |
| Aug 26 2016 |
5238 |
403.94 |
| Aug 26 2016 |
12013 |
438.5 |
| Aug 26 2016 |
14814 |
429.39 |
| Aug 19 2016 |
12045 |
438.5 |
| Aug 19 2016 |
10443 |
412.47 |
| Aug 19 2016 |
5345 |
403.94 |
| Aug 19 2016 |
14843 |
429.39 |
| Aug 12 2016 |
5727 |
403.94 |
| Aug 12 2016 |
10571 |
412.47 |
| Aug 12 2016 |
13156 |
448.89 |
| Aug 12 2016 |
17429 |
437.37 |
| Aug 05 2016 |
10582 |
412.47 |
| Aug 05 2016 |
5736 |
403.94 |
| Aug 05 2016 |
14177 |
457.97 |
| Aug 05 2016 |
16757 |
431.98 |
| Jul 29 2016 |
14049 |
457.97 |
| Jul 29 2016 |
5739 |
403.94 |
| Jul 29 2016 |
12813 |
433.3 |
| Jul 29 2016 |
14718 |
417.33 |
| Jul 22 2016 |
14170 |
457.97 |
| Jul 22 2016 |
5852 |
403.94 |
| Jul 22 2016 |
12509 |
428.52 |
| Jul 22 2016 |
13301 |
406.31 |
| Jun 22 2016 |
14385 |
457.97 |
| Jun 22 2016 |
12020 |
421.05 |
| Jun 22 2016 |
5825 |
403.94 |
| Jun 22 2016 |
14271 |
406.31 |
| Jun 15 2016 |
14572 |
457.97 |
| Jun 15 2016 |
12069 |
421.05 |
| Jun 15 2016 |
6005 |
403.94 |
| Jun 15 2016 |
14435 |
406.31 |
| Jun 08 2016 |
12156 |
421.05 |
| Jun 08 2016 |
6076 |
403.94 |
| Jun 08 2016 |
14623 |
457.97 |
| Jun 08 2016 |
14480 |
406.31 |
| Jun 01 2016 |
6250 |
403.94 |
| Jun 01 2016 |
12240 |
421.05 |
| Jun 01 2016 |
15103 |
461.1 |
| Jun 01 2016 |
15345 |
410.6 |
| May 25 2016 |
12225 |
421.05 |
| May 25 2016 |
6197 |
403.94 |
| May 25 2016 |
13451 |
446.79 |
| May 25 2016 |
15313 |
410.6 |
| May 18 2016 |
6229 |
403.94 |
| May 18 2016 |
12332 |
421.05 |
| May 18 2016 |
13268 |
444.12 |
| May 18 2016 |
15360 |
410.31 |
| May 11 2016 |
13305 |
444.12 |
| May 11 2016 |
12227 |
421.05 |
| May 11 2016 |
6146 |
403.94 |
| May 11 2016 |
15322 |
410.31 |
| May 04 2016 |
6155 |
403.94 |
| May 04 2016 |
12124 |
421.05 |
| May 04 2016 |
13923 |
450.4 |
| May 04 2016 |
14315 |
403.57 |
| Apr 27 2016 |
12380 |
421.05 |
| Apr 27 2016 |
6309 |
403.94 |
| Apr 27 2016 |
14186 |
450.4 |
| Apr 27 2016 |
14557 |
403.57 |
| Apr 20 2016 |
16308 |
470.92 |
| Apr 20 2016 |
6365 |
403.94 |
| Apr 20 2016 |
12399 |
421.05 |
| Apr 20 2016 |
15472 |
409.49 |
| Apr 13 2016 |
12302 |
421.05 |
| Apr 13 2016 |
6423 |
403.94 |
| Apr 13 2016 |
16691 |
470.92 |
| Apr 13 2016 |
15449 |
409.49 |
| Apr 06 2016 |
17099 |
470.92 |
| Apr 06 2016 |
12334 |
421.05 |
| Apr 06 2016 |
6534 |
403.94 |
| Apr 06 2016 |
15588 |
409.49 |
| Mar 30 2016 |
16942 |
470.92 |
| Mar 30 2016 |
12250 |
421.05 |
| Mar 30 2016 |
6369 |
403.94 |
| Mar 30 2016 |
15439 |
409.49 |
| Mar 23 2016 |
6599 |
403.94 |
| Mar 23 2016 |
13762 |
434.96 |
| Mar 23 2016 |
17228 |
470.92 |
| Mar 23 2016 |
17368 |
421.23 |
| Mar 16 2016 |
6577 |
403.94 |
| Mar 16 2016 |
13661 |
434.96 |
| Mar 16 2016 |
17359 |
470.92 |
| Mar 16 2016 |
17310 |
421.23 |
| Mar 09 2016 |
6630 |
403.94 |
| Mar 09 2016 |
13615 |
434.96 |
| Mar 09 2016 |
17462 |
470.92 |
| Mar 09 2016 |
17354 |
421.23 |
| Mar 02 2016 |
17216 |
470.92 |
| Mar 02 2016 |
6658 |
403.94 |
| Mar 02 2016 |
13580 |
434.96 |
| Mar 02 2016 |
17247 |
421.23 |
| Feb 24 2016 |
6636 |
403.94 |
| Feb 24 2016 |
13500 |
434.96 |
| Feb 24 2016 |
17176 |
470.92 |
| Feb 24 2016 |
17179 |
421.23 |
| Feb 17 2016 |
13560 |
434.96 |
| Feb 17 2016 |
6696 |
403.94 |
| Feb 17 2016 |
17389 |
470.92 |
| Feb 17 2016 |
17354 |
421.23 |
| Feb 10 2016 |
17275 |
470.92 |
| Feb 10 2016 |
6732 |
403.94 |
| Feb 10 2016 |
13562 |
434.96 |
| Feb 10 2016 |
17339 |
421.23 |
| Feb 03 2016 |
13555 |
434.96 |
| Feb 03 2016 |
6730 |
403.94 |
| Feb 03 2016 |
17258 |
470.92 |
| Feb 03 2016 |
17351 |
421.23 |
| Jan 27 2016 |
13529 |
434.96 |
| Jan 27 2016 |
6730 |
403.94 |
| Jan 27 2016 |
17313 |
470.92 |
| Jan 27 2016 |
17380 |
421.23 |
| Jan 20 2016 |
13557 |
434.96 |
| Jan 20 2016 |
6736 |
403.94 |
| Jan 20 2016 |
17310 |
470.92 |
| Jan 20 2016 |
17382 |
421.23 |
| Jan 13 2016 |
17326 |
470.92 |
| Jan 13 2016 |
13581 |
434.96 |
| Jan 13 2016 |
6736 |
403.94 |
| Jan 13 2016 |
17404 |
421.23 |
| Jan 06 2016 |
6736 |
403.94 |
| Jan 06 2016 |
13592 |
434.96 |
| Jan 06 2016 |
17326 |
470.92 |
| Jan 06 2016 |
17412 |
421.23 |
| Dec 30 2015 |
13594 |
434.96 |
| Dec 30 2015 |
6733 |
403.94 |
| Dec 30 2015 |
17326 |
470.92 |
| Dec 30 2015 |
17412 |
421.23 |
| Dec 23 2015 |
13593 |
434.96 |
| Dec 23 2015 |
6733 |
403.94 |
| Dec 23 2015 |
17323 |
470.92 |
| Dec 23 2015 |
17411 |
421.23 |
| Dec 16 2015 |
6733 |
403.94 |
| Dec 16 2015 |
13593 |
434.96 |
| Dec 16 2015 |
17323 |
470.92 |
| Dec 16 2015 |
17411 |
421.23 |
| Dec 09 2015 |
6733 |
403.94 |
| Dec 09 2015 |
13598 |
434.96 |
| Dec 09 2015 |
17324 |
470.92 |
| Dec 09 2015 |
17418 |
421.23 |
| Dec 02 2015 |
13599 |
434.96 |
| Dec 02 2015 |
6733 |
403.94 |
| Dec 02 2015 |
17326 |
470.92 |
| Dec 02 2015 |
17419 |
421.23 |
| Nov 25 2015 |
17326 |
470.92 |
| Nov 25 2015 |
13599 |
434.96 |
| Nov 25 2015 |
6733 |
403.94 |
| Nov 25 2015 |
17420 |
421.23 |
| Nov 18 2015 |
6733 |
403.94 |
| Nov 18 2015 |
13599 |
434.96 |
| Nov 18 2015 |
17326 |
470.92 |
| Nov 18 2015 |
17419 |
421.23 |
| Nov 11 2015 |
6733 |
403.94 |
| Nov 11 2015 |
13599 |
434.96 |
| Nov 11 2015 |
17303 |
470.92 |
| Nov 11 2015 |
17413 |
421.23 |
| Nov 04 2015 |
17303 |
470.92 |
| Nov 04 2015 |
6733 |
403.94 |
| Nov 04 2015 |
13599 |
434.96 |
| Nov 04 2015 |
17413 |
421.23 |
| Oct 28 2015 |
13575 |
434.96 |
| Oct 28 2015 |
6723 |
403.94 |
| Oct 28 2015 |
17305 |
470.92 |
| Oct 28 2015 |
17387 |
421.23 |
| Oct 21 2015 |
17254 |
470.92 |
| Oct 21 2015 |
6702 |
403.94 |
| Oct 21 2015 |
13589 |
434.96 |
| Oct 21 2015 |
17371 |
421.23 |
| Oct 14 2015 |
17250 |
470.92 |
| Oct 14 2015 |
13604 |
434.96 |
| Oct 14 2015 |
6702 |
403.94 |
| Oct 14 2015 |
17377 |
421.23 |
| Oct 07 2015 |
13578 |
434.96 |
| Oct 07 2015 |
6702 |
403.94 |
| Oct 07 2015 |
17272 |
470.92 |
| Oct 07 2015 |
17377 |
421.23 |
| Sep 30 2015 |
13577 |
434.96 |
| Sep 30 2015 |
6716 |
403.94 |
| Sep 30 2015 |
17287 |
470.92 |
| Sep 30 2015 |
17397 |
421.23 |
| Sep 23 2015 |
6708 |
403.94 |
| Sep 23 2015 |
13565 |
434.96 |
| Sep 23 2015 |
17389 |
470.92 |
| Sep 23 2015 |
17437 |
421.23 |
| Sep 16 2015 |
17217 |
470.92 |
| Sep 16 2015 |
15945 |
457.75 |
| Sep 16 2015 |
20096 |
439.06 |
| Sep 09 2015 |
15907 |
457.75 |
| Sep 09 2015 |
17167 |
470.92 |
| Sep 09 2015 |
20062 |
439.06 |
| Sep 02 2015 |
16354 |
464.01 |
| Sep 02 2015 |
17258 |
470.92 |
| Sep 02 2015 |
20046 |
439.08 |
| Aug 26 2015 |
17430 |
470.92 |
| Aug 26 2015 |
14661 |
444.88 |
| Aug 26 2015 |
19752 |
436.02 |
| Aug 19 2015 |
14705 |
444.88 |
| Aug 19 2015 |
17670 |
470.92 |
| Aug 19 2015 |
19945 |
436.02 |
| Aug 12 2015 |
12769 |
425.26 |
| Aug 12 2015 |
17665 |
470.92 |
| Aug 12 2015 |
20021 |
436.02 |
| Aug 05 2015 |
12743 |
425.26 |
| Aug 05 2015 |
17755 |
470.92 |
| Aug 05 2015 |
19992 |
436.02 |
| Jul 29 2015 |
16416 |
458.68 |
| Jul 29 2015 |
12902 |
425.26 |
| Jul 29 2015 |
20199 |
436.02 |
| Jul 22 2015 |
9756 |
395.51 |
| Jul 22 2015 |
16413 |
458.68 |
| Jul 22 2015 |
20396 |
437.03 |
| Jul 15 2015 |
9859 |
395.51 |
| Jul 15 2015 |
16707 |
458.68 |
| Jul 15 2015 |
20545 |
437.03 |
| Jul 08 2015 |
9909 |
395.51 |
| Jul 08 2015 |
16814 |
458.68 |
| Jul 08 2015 |
20687 |
437.03 |
| Jul 01 2015 |
9968 |
395.51 |
| Jul 01 2015 |
16914 |
458.68 |
| Jul 01 2015 |
20805 |
437.03 |
| Jun 24 2015 |
10025 |
395.51 |
| Jun 24 2015 |
14869 |
440.47 |
| Jun 24 2015 |
20110 |
432.18 |
| Jun 17 2015 |
9904 |
393.86 |
| Jun 17 2015 |
14788 |
440.47 |
| Jun 17 2015 |
17908 |
417.52 |
| Jun 10 2015 |
14916 |
440.47 |
| Jun 10 2015 |
9952 |
393.86 |
| Jun 10 2015 |
17876 |
417.52 |
| Jun 03 2015 |
9994 |
393.86 |
| Jun 03 2015 |
16357 |
451.28 |
| Jun 03 2015 |
16515 |
407.3 |
| May 27 2015 |
9987 |
393.86 |
| May 27 2015 |
17579 |
463.08 |
| May 27 2015 |
14684 |
395.51 |
| May 20 2015 |
17804 |
464.6 |
| May 20 2015 |
10041 |
393.86 |
| May 20 2015 |
14720 |
395.51 |
| May 13 2015 |
10029 |
393.86 |
| May 13 2015 |
18008 |
464.6 |
| May 13 2015 |
14780 |
395.51 |
| May 06 2015 |
16084 |
449.65 |
| May 06 2015 |
9744 |
393.86 |
| May 06 2015 |
14505 |
395.51 |
| Apr 29 2015 |
9849 |
393.86 |
| Apr 29 2015 |
16419 |
450.68 |
| Apr 29 2015 |
14472 |
393.86 |
| Apr 22 2015 |
17257 |
457.15 |
| Apr 22 2015 |
9906 |
393.86 |
| Apr 22 2015 |
14548 |
393.86 |
| Apr 15 2015 |
9861 |
393.86 |
| Apr 15 2015 |
16989 |
457.15 |
| Apr 15 2015 |
14531 |
393.86 |
| Apr 08 2015 |
17031 |
457.15 |
| Apr 08 2015 |
10033 |
393.86 |
| Apr 08 2015 |
14555 |
393.86 |
| Apr 01 2015 |
10129 |
393.86 |
| Apr 01 2015 |
17145 |
457.15 |
| Apr 01 2015 |
14811 |
393.86 |
| Mar 25 2015 |
10050 |
393.86 |
| Mar 25 2015 |
16632 |
457.15 |
| Mar 25 2015 |
14388 |
393.86 |
| Mar 18 2015 |
9923 |
393.86 |
| Mar 18 2015 |
16018 |
457.15 |
| Mar 18 2015 |
14123 |
393.86 |
| Mar 11 2015 |
16383 |
457.15 |
| Mar 11 2015 |
9999 |
393.86 |
| Mar 11 2015 |
14571 |
393.86 |
| Mar 04 2015 |
10152 |
393.86 |
| Mar 04 2015 |
16634 |
457.15 |
| Mar 04 2015 |
14731 |
393.86 |
| Feb 25 2015 |
16662 |
457.15 |
| Feb 25 2015 |
10117 |
393.86 |
| Feb 25 2015 |
14752 |
393.86 |
| Feb 18 2015 |
16797 |
457.15 |
| Feb 18 2015 |
10172 |
393.86 |
| Feb 18 2015 |
14820 |
393.86 |
| Feb 11 2015 |
16803 |
457.15 |
| Feb 11 2015 |
10191 |
393.86 |
| Feb 11 2015 |
14849 |
393.86 |
| Feb 04 2015 |
10190 |
393.86 |
| Feb 04 2015 |
16843 |
457.15 |
| Feb 04 2015 |
14853 |
393.86 |
| Jan 28 2015 |
10208 |
393.86 |
| Jan 28 2015 |
16792 |
457.15 |
| Jan 28 2015 |
14860 |
393.86 |
| Jan 21 2015 |
10215 |
393.86 |
| Jan 21 2015 |
16800 |
457.15 |
| Jan 21 2015 |
14878 |
393.86 |
| Jan 14 2015 |
16813 |
457.15 |
| Jan 14 2015 |
10221 |
393.86 |
| Jan 14 2015 |
14890 |
393.86 |
| Jan 07 2015 |
16813 |
457.15 |
| Jan 07 2015 |
10202 |
393.86 |
| Jan 07 2015 |
14867 |
393.86 |
| Dec 31 2014 |
10205 |
393.86 |
| Dec 31 2014 |
16813 |
457.15 |
| Dec 31 2014 |
14869 |
393.86 |
| Dec 24 2014 |
16813 |
457.15 |
| Dec 24 2014 |
10205 |
393.86 |
| Dec 24 2014 |
14869 |
393.86 |
| Dec 17 2014 |
10193 |
393.86 |
| Dec 17 2014 |
16813 |
457.15 |
| Dec 17 2014 |
14863 |
393.86 |
| Dec 10 2014 |
10193 |
393.86 |
| Dec 10 2014 |
16813 |
457.15 |
| Dec 10 2014 |
14863 |
393.86 |
| Dec 03 2014 |
10193 |
393.86 |
| Dec 03 2014 |
16813 |
457.15 |
| Dec 03 2014 |
14864 |
393.86 |
| Nov 26 2014 |
16813 |
457.15 |
| Nov 26 2014 |
10193 |
393.86 |
| Nov 26 2014 |
14864 |
393.86 |
| Nov 19 2014 |
10193 |
393.86 |
| Nov 19 2014 |
16813 |
457.15 |
| Nov 19 2014 |
14865 |
393.86 |
| Nov 12 2014 |
10193 |
393.86 |
| Nov 12 2014 |
16813 |
457.15 |
| Nov 12 2014 |
14865 |
393.86 |
| Nov 05 2014 |
16813 |
457.15 |
| Nov 05 2014 |
10193 |
393.86 |
| Nov 05 2014 |
14864 |
393.86 |
| Oct 29 2014 |
16807 |
457.15 |
| Oct 29 2014 |
10193 |
393.86 |
| Oct 29 2014 |
14862 |
393.86 |
| Oct 22 2014 |
10166 |
393.86 |
| Oct 22 2014 |
16774 |
457.15 |
| Oct 22 2014 |
14880 |
393.86 |
| Oct 15 2014 |
16680 |
457.15 |
| Oct 15 2014 |
10145 |
393.86 |
| Oct 15 2014 |
14839 |
393.86 |
| Oct 08 2014 |
16690 |
457.15 |
| Oct 08 2014 |
10129 |
393.86 |
| Oct 08 2014 |
14826 |
393.86 |
| Oct 01 2014 |
10143 |
393.86 |
| Oct 01 2014 |
16697 |
457.15 |
| Oct 01 2014 |
14844 |
393.86 |
| Sep 24 2014 |
10119 |
393.86 |
| Sep 24 2014 |
16806 |
457.15 |
| Sep 24 2014 |
14831 |
393.86 |
| Sep 17 2014 |
18215 |
471.54 |
| Sep 17 2014 |
10174 |
393.86 |
| Sep 17 2014 |
14825 |
393.86 |
| Sep 10 2014 |
10089 |
393.86 |
| Sep 10 2014 |
18214 |
471.54 |
| Sep 10 2014 |
14839 |
393.86 |
| Sep 03 2014 |
10197 |
394.67 |
| Sep 03 2014 |
16427 |
454.79 |
| Sep 03 2014 |
15000 |
394.67 |
| Aug 27 2014 |
10278 |
394.67 |
| Aug 27 2014 |
16306 |
454.79 |
| Aug 27 2014 |
15017 |
394.67 |
| Aug 20 2014 |
16323 |
454.79 |
| Aug 20 2014 |
10248 |
394.67 |
| Aug 20 2014 |
15041 |
394.67 |
| Aug 13 2014 |
11429 |
406.76 |
| Aug 13 2014 |
16264 |
454.79 |
| Aug 13 2014 |
16360 |
403.56 |
| Aug 06 2014 |
11464 |
406.76 |
| Aug 06 2014 |
16431 |
454.79 |
| Aug 06 2014 |
16431 |
403.56 |
| Jul 30 2014 |
16482 |
454.79 |
| Jul 30 2014 |
11468 |
406.76 |
| Jul 30 2014 |
16555 |
403.56 |
| Jul 23 2014 |
15228 |
447.75 |
| Jul 23 2014 |
16334 |
454.79 |
| Jul 23 2014 |
22339 |
444.48 |
| Jul 16 2014 |
15226 |
447.75 |
| Jul 16 2014 |
16502 |
454.79 |
| Jul 16 2014 |
22321 |
444.48 |
| Jul 09 2014 |
15370 |
447.75 |
| Jul 09 2014 |
16584 |
454.79 |
| Jul 09 2014 |
22355 |
444.48 |
| Jul 02 2014 |
15508 |
447.75 |
| Jul 02 2014 |
16661 |
454.79 |
| Jul 02 2014 |
22576 |
444.48 |
| Jun 25 2014 |
17360 |
465.94 |
| Jun 25 2014 |
16768 |
454.79 |
| Jun 25 2014 |
25205 |
461.48 |
| Jun 18 2014 |
17492 |
465.94 |
| Jun 18 2014 |
16818 |
454.79 |
| Jun 18 2014 |
25227 |
461.48 |
| Jun 11 2014 |
16731 |
454.79 |
| Jun 11 2014 |
18275 |
474.41 |
| Jun 11 2014 |
25825 |
464.6 |
| Jun 04 2014 |
18629 |
474.41 |
| Jun 04 2014 |
16861 |
454.79 |
| Jun 04 2014 |
26026 |
464.6 |
| May 28 2014 |
18601 |
474.41 |
| May 28 2014 |
16741 |
454.79 |
| May 28 2014 |
25928 |
464.6 |
| May 21 2014 |
16788 |
454.79 |
| May 21 2014 |
18708 |
474.41 |
| May 21 2014 |
26034 |
464.6 |
| May 14 2014 |
16903 |
454.79 |
| May 14 2014 |
18803 |
474.41 |
| May 14 2014 |
26139 |
464.6 |
| May 07 2014 |
18528 |
474.41 |
| May 07 2014 |
27208 |
474.41 |
| Apr 30 2014 |
19149 |
474.41 |
| Apr 30 2014 |
27888 |
474.41 |
| Apr 23 2014 |
19360 |
474.41 |
| Apr 23 2014 |
28253 |
474.41 |
| Apr 16 2014 |
19195 |
474.41 |
| Apr 16 2014 |
28077 |
474.41 |
| Apr 09 2014 |
19439 |
474.41 |
| Apr 09 2014 |
28510 |
474.41 |
| Apr 02 2014 |
19668 |
474.41 |
| Apr 02 2014 |
28047 |
474.41 |
| Mar 26 2014 |
20083 |
474.41 |
| Mar 26 2014 |
27961 |
474.41 |
| Mar 19 2014 |
20210 |
474.41 |
| Mar 19 2014 |
27918 |
474.41 |
| Mar 12 2014 |
20180 |
474.41 |
| Mar 12 2014 |
27937 |
474.41 |
| Mar 05 2014 |
20215 |
474.41 |
| Mar 05 2014 |
27793 |
474.41 |
| Feb 26 2014 |
20214 |
474.41 |
| Feb 26 2014 |
27724 |
474.41 |
| Feb 19 2014 |
20253 |
474.41 |
| Feb 19 2014 |
27747 |
474.41 |
| Feb 12 2014 |
20230 |
474.41 |
| Feb 12 2014 |
27671 |
474.41 |
| Feb 05 2014 |
20389 |
474.41 |
| Feb 05 2014 |
27779 |
474.41 |
| Jan 29 2014 |
20529 |
474.41 |
| Jan 29 2014 |
27784 |
474.41 |
| Jan 22 2014 |
20483 |
474.41 |
| Jan 22 2014 |
27671 |
474.41 |
| Jan 15 2014 |
20541 |
474.41 |
| Jan 15 2014 |
27734 |
474.41 |
| Jan 08 2014 |
20578 |
474.41 |
| Jan 08 2014 |
27643 |
474.41 |
| Jan 01 2014 |
20584 |
474.41 |
| Jan 01 2014 |
27648 |
474.41 |
| Dec 25 2013 |
20584 |
474.41 |
| Dec 25 2013 |
27662 |
474.41 |
| Dec 18 2013 |
20584 |
474.41 |
| Dec 18 2013 |
27662 |
474.41 |
| Dec 11 2013 |
20584 |
474.41 |
| Dec 11 2013 |
27663 |
474.41 |
| Dec 04 2013 |
20585 |
474.41 |
| Dec 04 2013 |
27665 |
474.41 |
| Nov 27 2013 |
20585 |
474.41 |
| Nov 27 2013 |
27665 |
474.41 |
| Nov 20 2013 |
20585 |
474.41 |
| Nov 20 2013 |
27666 |
474.41 |
| Nov 13 2013 |
20587 |
474.41 |
| Nov 13 2013 |
27667 |
474.41 |
| Nov 06 2013 |
20588 |
474.41 |
| Nov 06 2013 |
27668 |
474.41 |
| Oct 30 2013 |
20586 |
474.41 |
| Oct 30 2013 |
27666 |
474.41 |
| Oct 23 2013 |
20587 |
474.41 |
| Oct 23 2013 |
27661 |
474.41 |
| Oct 16 2013 |
20545 |
474.41 |
| Oct 16 2013 |
27627 |
474.41 |
| Oct 09 2013 |
20520 |
474.41 |
| Oct 09 2013 |
27387 |
474.41 |
| Oct 02 2013 |
20505 |
474.41 |
| Oct 02 2013 |
27457 |
474.41 |
| Sep 25 2013 |
20408 |
474.41 |
| Sep 25 2013 |
27422 |
474.41 |
| Sep 18 2013 |
20320 |
474.41 |
| Sep 18 2013 |
27184 |
474.41 |
| Sep 11 2013 |
20191 |
474.41 |
| Sep 11 2013 |
26984 |
474.41 |
| Sep 04 2013 |
20146 |
474.41 |
| Sep 04 2013 |
27167 |
474.41 |
