| Apr 18 2024 |
1436 |
328.31 |
| Apr 18 2024 |
2185 |
292.94 |
| Apr 18 2024 |
3040 |
292.94 |
| Apr 17 2024 |
1445 |
328.31 |
| Apr 17 2024 |
2171 |
292.94 |
| Apr 17 2024 |
3021 |
292.94 |
| Apr 10 2024 |
1468 |
328.31 |
| Apr 10 2024 |
2171 |
292.94 |
| Apr 10 2024 |
3022 |
292.94 |
| Apr 03 2024 |
1457 |
328.31 |
| Apr 03 2024 |
2171 |
292.94 |
| Apr 03 2024 |
3032 |
292.94 |
| Mar 27 2024 |
1462 |
328.31 |
| Mar 27 2024 |
2534 |
303.84 |
| Mar 27 2024 |
3570 |
303.84 |
| Mar 21 2024 |
1458 |
328.31 |
| Mar 21 2024 |
2542 |
303.84 |
| Mar 21 2024 |
3561 |
303.84 |
| Mar 14 2024 |
1493 |
328.31 |
| Mar 14 2024 |
2521 |
303.84 |
| Mar 14 2024 |
3518 |
303.84 |
| Mar 07 2024 |
1489 |
328.31 |
| Mar 07 2024 |
2538 |
303.84 |
| Mar 07 2024 |
3520 |
303.84 |
| Feb 29 2024 |
1493 |
328.31 |
| Feb 29 2024 |
2539 |
303.84 |
| Feb 29 2024 |
3541 |
303.84 |
| Feb 22 2024 |
1498 |
328.31 |
| Feb 22 2024 |
2536 |
303.84 |
| Feb 22 2024 |
3559 |
303.84 |
| Feb 15 2024 |
1458 |
328.31 |
| Feb 15 2024 |
2547 |
303.84 |
| Feb 15 2024 |
3547 |
303.84 |
| Feb 08 2024 |
1441 |
328.31 |
| Feb 08 2024 |
2544 |
303.84 |
| Feb 08 2024 |
3518 |
303.84 |
| Feb 01 2024 |
1402 |
328.31 |
| Feb 01 2024 |
2579 |
303.84 |
| Feb 01 2024 |
3441 |
303.84 |
| Jan 25 2024 |
1377 |
328.31 |
| Jan 25 2024 |
2579 |
303.84 |
| Jan 25 2024 |
3435 |
303.84 |
| Jan 18 2024 |
1377 |
328.31 |
| Jan 18 2024 |
2568 |
303.84 |
| Jan 18 2024 |
3429 |
303.84 |
| Jan 11 2024 |
1377 |
328.31 |
| Jan 11 2024 |
2566 |
303.84 |
| Jan 11 2024 |
3429 |
303.84 |
| Jan 04 2024 |
1377 |
328.31 |
| Jan 04 2024 |
2566 |
303.84 |
| Jan 04 2024 |
3430 |
303.84 |
| Dec 28 2023 |
1377 |
328.31 |
| Dec 28 2023 |
2567 |
303.84 |
| Dec 28 2023 |
3430 |
303.84 |
| Dec 21 2023 |
1377 |
328.31 |
| Dec 21 2023 |
2567 |
303.84 |
| Dec 21 2023 |
3430 |
303.84 |
| Dec 14 2023 |
1377 |
328.31 |
| Dec 14 2023 |
2568 |
303.84 |
| Dec 14 2023 |
3430 |
303.84 |
| Dec 07 2023 |
1377 |
328.31 |
| Dec 07 2023 |
2568 |
303.84 |
| Dec 07 2023 |
3430 |
303.84 |
| Nov 30 2023 |
1381 |
328.31 |
| Nov 30 2023 |
2567 |
303.84 |
| Nov 30 2023 |
3433 |
303.84 |
| Nov 23 2023 |
1381 |
328.31 |
| Nov 23 2023 |
2567 |
303.84 |
| Nov 23 2023 |
3430 |
303.84 |
| Nov 16 2023 |
1381 |
328.31 |
| Nov 16 2023 |
2568 |
303.84 |
| Nov 16 2023 |
3423 |
303.84 |
| Nov 09 2023 |
1389 |
328.31 |
| Nov 09 2023 |
2568 |
303.84 |
| Nov 09 2023 |
3424 |
303.84 |
| Nov 02 2023 |
1388 |
328.31 |
| Nov 02 2023 |
2568 |
303.84 |
| Nov 02 2023 |
3424 |
303.84 |
| Oct 26 2023 |
1377 |
328.31 |
| Oct 26 2023 |
2578 |
303.84 |
| Oct 26 2023 |
3426 |
303.84 |
| Oct 19 2023 |
1376 |
328.31 |
| Oct 19 2023 |
2578 |
303.84 |
| Oct 19 2023 |
3396 |
303.84 |
| Oct 12 2023 |
1376 |
328.31 |
| Oct 12 2023 |
2579 |
303.84 |
| Oct 12 2023 |
3398 |
303.84 |
| Oct 05 2023 |
1363 |
328.31 |
| Oct 05 2023 |
2579 |
303.84 |
| Oct 05 2023 |
3328 |
303.84 |
| Sep 28 2023 |
1369 |
328.31 |
| Sep 28 2023 |
2577 |
303.84 |
| Sep 28 2023 |
3358 |
303.84 |
| Sep 21 2023 |
1366 |
328.31 |
| Sep 21 2023 |
2570 |
303.84 |
| Sep 21 2023 |
3353 |
303.84 |
| Sep 14 2023 |
1383 |
328.31 |
| Sep 14 2023 |
2579 |
303.84 |
| Sep 14 2023 |
3359 |
303.84 |
| Sep 07 2023 |
1391 |
328.31 |
| Sep 07 2023 |
2578 |
303.84 |
| Sep 07 2023 |
3361 |
303.84 |
| Aug 31 2023 |
1387 |
328.31 |
| Aug 31 2023 |
2608 |
303.84 |
| Aug 31 2023 |
3398 |
303.84 |
| Aug 24 2023 |
1398 |
328.31 |
| Aug 24 2023 |
2612 |
303.84 |
| Aug 24 2023 |
3385 |
303.84 |
| Aug 17 2023 |
1409 |
328.31 |
| Aug 17 2023 |
2634 |
303.84 |
| Aug 17 2023 |
3407 |
303.84 |
| Aug 10 2023 |
1422 |
328.31 |
| Aug 10 2023 |
2642 |
303.84 |
| Aug 10 2023 |
3427 |
303.84 |
| Aug 03 2023 |
1409 |
328.31 |
| Aug 03 2023 |
2622 |
303.84 |
| Aug 03 2023 |
3426 |
303.84 |
| Jul 27 2023 |
1424 |
328.31 |
| Jul 27 2023 |
2782 |
308.74 |
| Jul 27 2023 |
3653 |
308.74 |
| Jul 20 2023 |
1800 |
315.77 |
| Jul 20 2023 |
948 |
239.7 |
| Jul 20 2023 |
1232 |
239.7 |
| Jul 13 2023 |
1808 |
315.77 |
| Jul 13 2023 |
969 |
239.7 |
| Jul 13 2023 |
1250 |
239.7 |
| Jul 06 2023 |
1827 |
315.77 |
| Jul 06 2023 |
989 |
239.7 |
| Jul 06 2023 |
1273 |
239.7 |
| Jun 29 2023 |
1829 |
315.77 |
| Jun 29 2023 |
981 |
239.7 |
| Jun 29 2023 |
1266 |
239.7 |
| Jun 22 2023 |
1835 |
315.77 |
| Jun 22 2023 |
962 |
236.53 |
| Jun 22 2023 |
1227 |
238.1 |
| Jun 15 2023 |
1852 |
315.77 |
| Jun 15 2023 |
987 |
236.53 |
| Jun 15 2023 |
1272 |
238.1 |
| Jun 08 2023 |
1879 |
315.77 |
| Jun 08 2023 |
1015 |
236.53 |
| Jun 08 2023 |
1307 |
238.1 |
| Jun 01 2023 |
1897 |
315.77 |
| Jun 01 2023 |
1029 |
236.53 |
| Jun 01 2023 |
1317 |
238.1 |
| May 25 2023 |
1882 |
315.77 |
| May 25 2023 |
1034 |
236.53 |
| May 25 2023 |
1337 |
238.1 |
| May 18 2023 |
1873 |
315.77 |
| May 18 2023 |
1049 |
236.53 |
| May 18 2023 |
1324 |
236.53 |
| May 11 2023 |
1845 |
315.77 |
| May 11 2023 |
1048 |
236.53 |
| May 11 2023 |
1310 |
236.53 |
| May 04 2023 |
1792 |
315.77 |
| May 04 2023 |
1056 |
236.53 |
| May 04 2023 |
1313 |
236.53 |
| Apr 27 2023 |
1771 |
315.77 |
| Apr 27 2023 |
1060 |
236.53 |
| Apr 27 2023 |
1317 |
236.53 |
| Apr 20 2023 |
1769 |
315.77 |
| Apr 20 2023 |
1067 |
236.53 |
| Apr 20 2023 |
1326 |
236.53 |
| Apr 13 2023 |
1721 |
315.77 |
| Apr 13 2023 |
1055 |
236.53 |
| Apr 13 2023 |
1335 |
236.53 |
| Apr 06 2023 |
1717 |
315.77 |
| Apr 06 2023 |
1063 |
236.53 |
| Apr 06 2023 |
1343 |
236.53 |
| Mar 30 2023 |
1698 |
315.77 |
| Mar 30 2023 |
1065 |
236.53 |
| Mar 30 2023 |
1356 |
236.53 |
| Mar 23 2023 |
1694 |
315.77 |
| Mar 23 2023 |
1071 |
236.53 |
| Mar 23 2023 |
1368 |
236.53 |
| Mar 16 2023 |
1677 |
315.77 |
| Mar 16 2023 |
1068 |
236.53 |
| Mar 16 2023 |
1375 |
236.53 |
| Mar 09 2023 |
1630 |
315.77 |
| Mar 09 2023 |
1064 |
236.53 |
| Mar 09 2023 |
1366 |
236.53 |
| Mar 02 2023 |
1618 |
315.77 |
| Mar 02 2023 |
1061 |
236.53 |
| Mar 02 2023 |
1370 |
236.53 |
| Feb 23 2023 |
1618 |
315.77 |
| Feb 23 2023 |
1063 |
236.53 |
| Feb 23 2023 |
1370 |
236.53 |
| Feb 16 2023 |
1579 |
315.77 |
| Feb 16 2023 |
1061 |
236.53 |
| Feb 16 2023 |
1359 |
236.53 |
| Feb 09 2023 |
1579 |
315.77 |
| Feb 09 2023 |
1060 |
236.53 |
| Feb 09 2023 |
1358 |
236.53 |
| Feb 02 2023 |
1584 |
315.77 |
| Feb 02 2023 |
1065 |
236.53 |
| Feb 02 2023 |
1367 |
236.53 |
| Jan 26 2023 |
1584 |
315.77 |
| Jan 26 2023 |
1066 |
236.53 |
| Jan 26 2023 |
1367 |
236.53 |
| Jan 19 2023 |
1584 |
315.77 |
| Jan 19 2023 |
1060 |
236.53 |
| Jan 19 2023 |
1367 |
236.53 |
| Jan 12 2023 |
1584 |
315.77 |
| Jan 12 2023 |
1061 |
236.53 |
| Jan 12 2023 |
1368 |
236.53 |
| Jan 05 2023 |
1584 |
315.77 |
| Jan 05 2023 |
1061 |
236.53 |
| Jan 05 2023 |
1368 |
236.53 |
| Dec 29 2022 |
1584 |
315.77 |
| Dec 29 2022 |
1061 |
236.53 |
| Dec 29 2022 |
1368 |
236.53 |
| Dec 22 2022 |
1584 |
315.77 |
| Dec 22 2022 |
1061 |
236.53 |
| Dec 22 2022 |
1368 |
236.53 |
| Dec 15 2022 |
1581 |
315.77 |
| Dec 15 2022 |
1062 |
236.53 |
| Dec 15 2022 |
1369 |
236.53 |
| Dec 08 2022 |
1581 |
315.77 |
| Dec 08 2022 |
1062 |
236.53 |
| Dec 08 2022 |
1369 |
236.53 |
| Dec 01 2022 |
1581 |
315.77 |
| Dec 01 2022 |
1062 |
236.53 |
| Dec 01 2022 |
1369 |
236.53 |
| Nov 24 2022 |
1581 |
315.77 |
| Nov 24 2022 |
1062 |
236.53 |
| Nov 24 2022 |
1369 |
236.53 |
| Nov 17 2022 |
1577 |
315.77 |
| Nov 17 2022 |
1062 |
236.53 |
| Nov 17 2022 |
1373 |
236.53 |
| Nov 10 2022 |
1578 |
315.77 |
| Nov 10 2022 |
1061 |
236.53 |
| Nov 10 2022 |
1374 |
236.53 |
| Nov 03 2022 |
1578 |
315.77 |
| Nov 03 2022 |
1057 |
236.53 |
| Nov 03 2022 |
1371 |
236.53 |
| Oct 27 2022 |
1578 |
315.77 |
| Oct 27 2022 |
1057 |
236.53 |
| Oct 27 2022 |
1371 |
236.53 |
| Oct 20 2022 |
1580 |
315.77 |
| Oct 20 2022 |
1057 |
236.53 |
| Oct 20 2022 |
1370 |
236.53 |
| Oct 13 2022 |
1579 |
315.77 |
| Oct 13 2022 |
1057 |
236.53 |
| Oct 13 2022 |
1370 |
236.53 |
| Oct 06 2022 |
1579 |
315.77 |
| Oct 06 2022 |
1056 |
236.53 |
| Oct 06 2022 |
1371 |
236.53 |
| Sep 29 2022 |
1575 |
315.77 |
| Sep 29 2022 |
1056 |
236.53 |
| Sep 29 2022 |
1372 |
236.53 |
| Sep 22 2022 |
1578 |
315.77 |
| Sep 22 2022 |
1055 |
236.53 |
| Sep 22 2022 |
1377 |
236.53 |
| Sep 15 2022 |
1578 |
315.77 |
| Sep 15 2022 |
1055 |
236.53 |
| Sep 15 2022 |
1376 |
236.53 |
| Sep 08 2022 |
1578 |
315.77 |
| Sep 08 2022 |
1046 |
236.53 |
| Sep 08 2022 |
1371 |
236.53 |
| Sep 01 2022 |
1566 |
315.77 |
| Sep 01 2022 |
796 |
220.84 |
| Sep 01 2022 |
1445 |
241.5 |
| Aug 25 2022 |
1554 |
315.77 |
| Aug 25 2022 |
802 |
220.84 |
| Aug 25 2022 |
1445 |
241.5 |
| Aug 18 2022 |
1525 |
315.77 |
| Aug 18 2022 |
801 |
220.84 |
| Aug 18 2022 |
1442 |
241.5 |
| Aug 11 2022 |
1523 |
315.77 |
| Aug 11 2022 |
807 |
220.84 |
| Aug 11 2022 |
1443 |
241.5 |
| Aug 04 2022 |
1509 |
315.77 |
| Aug 04 2022 |
808 |
220.84 |
| Aug 04 2022 |
1440 |
241.5 |
| Jul 28 2022 |
505 |
273.15 |
| Jul 28 2022 |
466 |
196 |
| Jul 28 2022 |
806 |
206.16 |
| Jul 21 2022 |
502 |
273.15 |
| Jul 21 2022 |
370 |
185.96 |
| Jul 21 2022 |
514 |
185.96 |
| Jul 14 2022 |
497 |
273.15 |
| Jul 14 2022 |
371 |
185.96 |
| Jul 14 2022 |
517 |
185.96 |
| Jul 07 2022 |
499 |
273.15 |
| Jul 07 2022 |
381 |
185.96 |
| Jul 07 2022 |
527 |
185.96 |
| Jun 30 2022 |
493 |
273.15 |
| Jun 30 2022 |
383 |
185.96 |
| Jun 30 2022 |
537 |
185.96 |
| Jun 23 2022 |
491 |
273.15 |
| Jun 23 2022 |
481 |
194.41 |
| Jun 23 2022 |
609 |
191.54 |
| Jun 16 2022 |
497 |
273.15 |
| Jun 16 2022 |
509 |
194.41 |
| Jun 16 2022 |
626 |
191.54 |
| Jun 09 2022 |
494 |
273.15 |
| Jun 09 2022 |
511 |
194.41 |
| Jun 09 2022 |
602 |
191.54 |
| Jun 02 2022 |
585 |
290.69 |
| Jun 02 2022 |
520 |
194.41 |
| Jun 02 2022 |
655 |
194.41 |
| May 26 2022 |
559 |
290.69 |
| May 26 2022 |
524 |
194.41 |
| May 26 2022 |
642 |
194.41 |
| May 19 2022 |
580 |
290.69 |
| May 19 2022 |
526 |
194.41 |
| May 19 2022 |
644 |
194.41 |
| May 12 2022 |
583 |
290.69 |
| May 12 2022 |
526 |
194.41 |
| May 12 2022 |
645 |
194.41 |
| May 05 2022 |
540 |
290.69 |
| May 05 2022 |
520 |
194.41 |
| May 05 2022 |
648 |
194.41 |
| Apr 28 2022 |
610 |
290.69 |
| Apr 28 2022 |
543 |
194.41 |
| Apr 28 2022 |
674 |
194.41 |
| Apr 21 2022 |
558 |
290.69 |
| Apr 21 2022 |
611 |
205.44 |
| Apr 21 2022 |
700 |
198.56 |
| Apr 14 2022 |
563 |
290.69 |
| Apr 14 2022 |
618 |
205.44 |
| Apr 14 2022 |
719 |
198.56 |
| Apr 07 2022 |
572 |
290.69 |
| Apr 07 2022 |
617 |
205.44 |
| Apr 07 2022 |
722 |
198.56 |
| Mar 31 2022 |
576 |
290.69 |
| Mar 31 2022 |
617 |
205.44 |
| Mar 31 2022 |
724 |
198.56 |
| Mar 24 2022 |
566 |
290.69 |
| Mar 24 2022 |
606 |
205.44 |
| Mar 24 2022 |
741 |
198.56 |
| Mar 17 2022 |
565 |
290.69 |
| Mar 17 2022 |
602 |
205.44 |
| Mar 17 2022 |
738 |
198.56 |
| Mar 10 2022 |
582 |
290.69 |
| Mar 10 2022 |
602 |
205.44 |
| Mar 10 2022 |
733 |
198.56 |
| Mar 03 2022 |
541 |
290.69 |
| Mar 03 2022 |
598 |
205.44 |
| Mar 03 2022 |
730 |
198.56 |
| Feb 24 2022 |
491 |
290.69 |
| Feb 24 2022 |
588 |
205.44 |
| Feb 24 2022 |
715 |
198.56 |
| Feb 17 2022 |
447 |
290.69 |
| Feb 17 2022 |
566 |
205.44 |
| Feb 17 2022 |
720 |
198.56 |
| Feb 10 2022 |
431 |
290.69 |
| Feb 10 2022 |
560 |
205.44 |
| Feb 10 2022 |
718 |
198.56 |
| Feb 03 2022 |
422 |
290.69 |
| Feb 03 2022 |
556 |
205.44 |
| Feb 03 2022 |
717 |
198.56 |
| Jan 27 2022 |
413 |
290.69 |
| Jan 27 2022 |
556 |
205.44 |
| Jan 27 2022 |
717 |
198.56 |
| Jan 20 2022 |
425 |
290.69 |
| Jan 20 2022 |
556 |
205.44 |
| Jan 20 2022 |
717 |
198.56 |
| Jan 13 2022 |
425 |
290.69 |
| Jan 13 2022 |
556 |
205.44 |
| Jan 13 2022 |
717 |
198.56 |
| Jan 06 2022 |
425 |
290.69 |
| Jan 06 2022 |
556 |
205.44 |
| Jan 06 2022 |
717 |
198.56 |
| Dec 30 2021 |
425 |
290.69 |
| Dec 30 2021 |
556 |
205.44 |
| Dec 30 2021 |
717 |
198.56 |
| Dec 23 2021 |
425 |
290.69 |
| Dec 23 2021 |
556 |
205.44 |
| Dec 23 2021 |
717 |
198.56 |
| Dec 16 2021 |
425 |
290.69 |
| Dec 16 2021 |
556 |
205.44 |
| Dec 16 2021 |
717 |
198.56 |
| Dec 09 2021 |
425 |
290.69 |
| Dec 09 2021 |
556 |
205.44 |
| Dec 09 2021 |
717 |
198.56 |
| Dec 02 2021 |
425 |
290.69 |
| Dec 02 2021 |
556 |
205.44 |
| Dec 02 2021 |
717 |
198.56 |
| Nov 25 2021 |
425 |
290.69 |
| Nov 25 2021 |
556 |
205.44 |
| Nov 25 2021 |
717 |
198.56 |
| Nov 18 2021 |
425 |
290.69 |
| Nov 18 2021 |
556 |
205.44 |
| Nov 18 2021 |
717 |
198.56 |
| Nov 11 2021 |
426 |
290.69 |
| Nov 11 2021 |
556 |
205.44 |
| Nov 11 2021 |
717 |
198.56 |
| Nov 04 2021 |
431 |
290.69 |
| Nov 04 2021 |
556 |
205.44 |
| Nov 04 2021 |
721 |
198.56 |
| Oct 28 2021 |
431 |
290.69 |
| Oct 28 2021 |
556 |
205.44 |
| Oct 28 2021 |
721 |
198.56 |
| Oct 21 2021 |
431 |
290.69 |
| Oct 21 2021 |
556 |
205.44 |
| Oct 21 2021 |
721 |
198.56 |
| Oct 14 2021 |
431 |
290.69 |
| Oct 14 2021 |
556 |
205.44 |
| Oct 14 2021 |
721 |
198.56 |
| Oct 07 2021 |
431 |
290.69 |
| Oct 07 2021 |
556 |
205.44 |
| Oct 07 2021 |
721 |
198.56 |
| Sep 30 2021 |
420 |
290.69 |
| Sep 30 2021 |
547 |
205.44 |
| Sep 30 2021 |
706 |
198.56 |
| Sep 23 2021 |
414 |
290.69 |
| Sep 23 2021 |
520 |
205.44 |
| Sep 23 2021 |
696 |
198.56 |
| Sep 16 2021 |
409 |
290.69 |
| Sep 16 2021 |
1114 |
273.28 |
| Sep 16 2021 |
1364 |
265.88 |
| Sep 09 2021 |
407 |
290.69 |
| Sep 09 2021 |
1109 |
273.28 |
| Sep 09 2021 |
1356 |
265.88 |
| Sep 02 2021 |
409 |
290.69 |
| Sep 02 2021 |
1032 |
272.32 |
| Sep 02 2021 |
1670 |
292.71 |
| Aug 26 2021 |
391 |
290.69 |
| Aug 26 2021 |
1250 |
295.11 |
| Aug 26 2021 |
1598 |
291.74 |
| Aug 19 2021 |
385 |
290.69 |
| Aug 19 2021 |
1093 |
295.11 |
| Aug 19 2021 |
1467 |
291.74 |
| Aug 12 2021 |
380 |
290.69 |
| Aug 12 2021 |
1051 |
295.11 |
| Aug 12 2021 |
1429 |
291.74 |
| Aug 05 2021 |
352 |
290.69 |
| Aug 05 2021 |
1002 |
295.11 |
| Aug 05 2021 |
1326 |
291.74 |
| Jul 29 2021 |
330 |
290.69 |
| Jul 29 2021 |
968 |
295.54 |
| Jul 29 2021 |
1262 |
292.18 |
| Jul 22 2021 |
846 |
294.85 |
| Jul 22 2021 |
1188 |
294.85 |
| Jul 15 2021 |
7476 |
502.26 |
| Jul 15 2021 |
796 |
294.85 |
| Jul 15 2021 |
1132 |
294.85 |
| Jul 08 2021 |
7496 |
502.26 |
| Jul 08 2021 |
771 |
294.85 |
| Jul 08 2021 |
1069 |
294.85 |
| Jul 01 2021 |
7570 |
502.26 |
| Jul 01 2021 |
736 |
294.85 |
| Jul 01 2021 |
1025 |
294.85 |
| Jun 24 2021 |
7602 |
502.26 |
| Jun 24 2021 |
784 |
305.45 |
| Jun 24 2021 |
1113 |
305.45 |
| Jun 17 2021 |
7551 |
502.26 |
| Jun 17 2021 |
1139 |
340.03 |
| Jun 17 2021 |
1712 |
340.03 |
| Jun 10 2021 |
7465 |
502.26 |
| Jun 10 2021 |
972 |
340.03 |
| Jun 10 2021 |
1516 |
340.03 |
| Jun 03 2021 |
1454 |
340.03 |
| May 27 2021 |
7398 |
502.26 |
| May 27 2021 |
1226 |
340.03 |
| May 27 2021 |
2242 |
340.03 |
| May 07 2021 |
2019 |
340.03 |
| Aug 28 2020 |
714 |
359.88 |
| Aug 28 2020 |
1042 |
359.88 |
| Aug 21 2020 |
766 |
359.88 |
| Aug 21 2020 |
1123 |
359.88 |
| Aug 14 2020 |
778 |
359.88 |
| Aug 14 2020 |
1131 |
359.88 |
| Aug 07 2020 |
824 |
359.88 |
| Aug 07 2020 |
1201 |
359.88 |
| Jul 31 2020 |
880 |
359.88 |
| Jul 31 2020 |
1267 |
359.88 |
| Jul 24 2020 |
564 |
340.03 |
| Jul 24 2020 |
787 |
340.03 |
| Jul 17 2020 |
622 |
340.03 |
| Jul 17 2020 |
7580 |
502.26 |
| Jul 17 2020 |
827 |
340.03 |
| Jul 10 2020 |
7923 |
502.26 |
| Jul 10 2020 |
667 |
340.03 |
| Jul 10 2020 |
879 |
340.03 |
| Jul 03 2020 |
672 |
340.03 |
| Jul 03 2020 |
8137 |
502.26 |
| Jul 03 2020 |
875 |
340.03 |
| Jun 26 2020 |
738 |
340.03 |
| Jun 26 2020 |
8471 |
502.26 |
| Jun 26 2020 |
981 |
340.03 |
| Jun 19 2020 |
761 |
340.03 |
| Jun 19 2020 |
8702 |
502.26 |
| Jun 19 2020 |
1055 |
340.03 |
| Jun 12 2020 |
776 |
340.03 |
| Jun 12 2020 |
9137 |
502.26 |
| Jun 12 2020 |
1073 |
340.03 |
| Jun 05 2020 |
849 |
340.03 |
| Jun 05 2020 |
9335 |
502.26 |
| Jun 05 2020 |
1131 |
340.03 |
| May 29 2020 |
901 |
340.03 |
| May 29 2020 |
9637 |
502.26 |
| May 29 2020 |
1206 |
340.03 |
| May 22 2020 |
9931 |
502.26 |
| May 22 2020 |
959 |
340.03 |
| May 22 2020 |
1282 |
340.03 |
| May 15 2020 |
985 |
340.03 |
| May 15 2020 |
10452 |
502.26 |
| May 15 2020 |
1339 |
340.03 |
| May 08 2020 |
1008 |
340.03 |
| May 08 2020 |
10704 |
502.26 |
| May 08 2020 |
1362 |
340.03 |
| May 01 2020 |
11245 |
502.26 |
| May 01 2020 |
1077 |
340.03 |
| May 01 2020 |
1464 |
340.03 |
| Apr 24 2020 |
1107 |
340.03 |
| Apr 24 2020 |
11706 |
502.26 |
| Apr 24 2020 |
1530 |
340.03 |
| Apr 17 2020 |
12119 |
502.26 |
| Apr 17 2020 |
1111 |
340.03 |
| Apr 17 2020 |
1606 |
340.03 |
| Apr 10 2020 |
12484 |
502.26 |
| Apr 10 2020 |
1131 |
340.03 |
| Apr 10 2020 |
1651 |
340.03 |
| Apr 03 2020 |
1181 |
340.03 |
| Apr 03 2020 |
12967 |
502.26 |
| Apr 03 2020 |
1712 |
340.03 |
| Mar 27 2020 |
1191 |
340.03 |
| Mar 27 2020 |
13420 |
502.26 |
| Mar 27 2020 |
1796 |
340.03 |
| Mar 20 2020 |
5749 |
476.15 |
| Mar 20 2020 |
1202 |
340.03 |
| Mar 20 2020 |
13666 |
502.26 |
| Mar 20 2020 |
1834 |
340.03 |
| Mar 13 2020 |
13907 |
502.26 |
| Mar 13 2020 |
5653 |
476.15 |
| Mar 13 2020 |
1228 |
340.03 |
| Mar 13 2020 |
1880 |
340.03 |
| Mar 06 2020 |
1243 |
340.03 |
| Mar 06 2020 |
5727 |
476.15 |
| Mar 06 2020 |
14154 |
502.26 |
| Mar 06 2020 |
1902 |
340.03 |
| Feb 28 2020 |
1234 |
340.03 |
| Feb 28 2020 |
5961 |
476.15 |
| Feb 28 2020 |
14169 |
502.26 |
| Feb 28 2020 |
1930 |
340.03 |
| Feb 21 2020 |
13978 |
502.26 |
| Feb 21 2020 |
5739 |
476.15 |
| Feb 21 2020 |
1210 |
340.03 |
| Feb 21 2020 |
1907 |
340.03 |
| Feb 14 2020 |
1219 |
340.03 |
| Feb 14 2020 |
5818 |
476.15 |
| Feb 14 2020 |
14026 |
502.26 |
| Feb 14 2020 |
1914 |
340.03 |
| Feb 07 2020 |
5889 |
476.15 |
| Feb 07 2020 |
1212 |
340.03 |
| Feb 07 2020 |
13959 |
502.26 |
| Feb 07 2020 |
1915 |
340.03 |
| Jan 31 2020 |
5899 |
476.15 |
| Jan 31 2020 |
1212 |
340.03 |
| Jan 31 2020 |
14042 |
502.26 |
| Jan 31 2020 |
1920 |
340.03 |
| Jan 24 2020 |
14062 |
502.26 |
| Jan 24 2020 |
5895 |
476.15 |
| Jan 24 2020 |
1215 |
340.03 |
| Jan 24 2020 |
1918 |
340.03 |
| Jan 17 2020 |
5895 |
476.15 |
| Jan 17 2020 |
1209 |
340.03 |
| Jan 17 2020 |
14076 |
502.26 |
| Jan 17 2020 |
1905 |
340.03 |
| Jan 10 2020 |
1213 |
340.03 |
| Jan 10 2020 |
5895 |
476.15 |
| Jan 10 2020 |
14076 |
502.26 |
| Jan 10 2020 |
1907 |
340.03 |
| Jan 03 2020 |
5896 |
476.15 |
| Jan 03 2020 |
1213 |
340.03 |
| Jan 03 2020 |
14078 |
502.26 |
| Jan 03 2020 |
1908 |
340.03 |
| Dec 27 2019 |
5920 |
476.15 |
| Dec 27 2019 |
1214 |
340.03 |
| Dec 27 2019 |
14078 |
502.26 |
| Dec 27 2019 |
1909 |
340.03 |
| Dec 20 2019 |
1214 |
340.03 |
| Dec 20 2019 |
5920 |
476.15 |
| Dec 20 2019 |
14078 |
502.26 |
| Dec 20 2019 |
1909 |
340.03 |
| Dec 13 2019 |
5920 |
476.15 |
| Dec 13 2019 |
1214 |
340.03 |
| Dec 13 2019 |
14079 |
502.26 |
| Dec 13 2019 |
1909 |
340.03 |
| Dec 06 2019 |
14079 |
502.26 |
| Dec 06 2019 |
1214 |
340.03 |
| Dec 06 2019 |
5920 |
476.15 |
| Dec 06 2019 |
1909 |
340.03 |
| Nov 29 2019 |
1215 |
340.03 |
| Nov 29 2019 |
5920 |
476.15 |
| Nov 29 2019 |
14079 |
502.26 |
| Nov 29 2019 |
1909 |
340.03 |
| Nov 22 2019 |
5920 |
476.15 |
| Nov 22 2019 |
1215 |
340.03 |
| Nov 22 2019 |
14079 |
502.26 |
| Nov 22 2019 |
1909 |
340.03 |
| Nov 15 2019 |
14079 |
502.26 |
| Nov 15 2019 |
5920 |
476.15 |
| Nov 15 2019 |
1215 |
340.03 |
| Nov 15 2019 |
1909 |
340.03 |
| Nov 08 2019 |
1216 |
340.03 |
| Nov 08 2019 |
5920 |
476.15 |
| Nov 08 2019 |
14032 |
502.26 |
| Nov 08 2019 |
1903 |
340.03 |
| Nov 01 2019 |
13748 |
502.26 |
| Nov 01 2019 |
1214 |
340.03 |
| Nov 01 2019 |
5920 |
476.15 |
| Nov 01 2019 |
1879 |
340.03 |
| Oct 25 2019 |
13748 |
502.26 |
| Oct 25 2019 |
1214 |
340.03 |
| Oct 25 2019 |
5921 |
476.15 |
| Oct 25 2019 |
1879 |
340.03 |
| Oct 18 2019 |
5921 |
476.15 |
| Oct 18 2019 |
1214 |
340.03 |
| Oct 18 2019 |
13826 |
502.26 |
| Oct 18 2019 |
1879 |
340.03 |
| Oct 11 2019 |
5925 |
476.15 |
| Oct 11 2019 |
1211 |
340.03 |
| Oct 11 2019 |
13775 |
502.26 |
| Oct 11 2019 |
1880 |
340.03 |
| Oct 04 2019 |
1211 |
340.03 |
| Oct 04 2019 |
5919 |
476.15 |
| Oct 04 2019 |
13744 |
502.26 |
| Oct 04 2019 |
1879 |
340.03 |
| Sep 27 2019 |
13748 |
502.26 |
| Sep 27 2019 |
1209 |
340.03 |
| Sep 27 2019 |
5919 |
476.15 |
| Sep 27 2019 |
1891 |
340.03 |
| Sep 20 2019 |
1209 |
340.03 |
| Sep 20 2019 |
5976 |
476.15 |
| Sep 20 2019 |
13700 |
502.26 |
| Sep 20 2019 |
1887 |
340.03 |
| Sep 13 2019 |
1201 |
340.03 |
| Sep 13 2019 |
6064 |
476.15 |
| Sep 13 2019 |
13786 |
502.26 |
| Sep 13 2019 |
1881 |
340.03 |
| Sep 06 2019 |
14053 |
502.26 |
| Sep 06 2019 |
6076 |
476.15 |
| Sep 06 2019 |
1204 |
340.03 |
| Sep 06 2019 |
1893 |
340.03 |
| Aug 30 2019 |
1268 |
341.83 |
| Aug 30 2019 |
6129 |
476.15 |
| Aug 30 2019 |
14123 |
502.26 |
| Aug 30 2019 |
2198 |
346.25 |
| Aug 23 2019 |
6211 |
476.15 |
| Aug 23 2019 |
1279 |
341.83 |
| Aug 23 2019 |
14315 |
502.26 |
| Aug 23 2019 |
2211 |
346.25 |
| Aug 16 2019 |
1339 |
341.83 |
| Aug 16 2019 |
6241 |
476.15 |
| Aug 16 2019 |
14232 |
502.26 |
| Aug 16 2019 |
2235 |
346.25 |
| Aug 09 2019 |
14306 |
502.26 |
| Aug 09 2019 |
1357 |
341.83 |
| Aug 09 2019 |
6258 |
476.15 |
| Aug 09 2019 |
2294 |
346.64 |
| Aug 02 2019 |
6322 |
476.15 |
| Aug 02 2019 |
1376 |
341.83 |
| Aug 02 2019 |
14428 |
502.26 |
| Aug 02 2019 |
2306 |
346.64 |
| Jul 26 2019 |
1576 |
346.92 |
| Jul 26 2019 |
6334 |
476.15 |
| Jul 26 2019 |
14406 |
502.26 |
| Jul 26 2019 |
2750 |
352.86 |
| Jul 19 2019 |
1815 |
351.77 |
| Jul 19 2019 |
6404 |
476.15 |
| Jul 19 2019 |
3170 |
376 |
| Jul 19 2019 |
2703 |
351.77 |
| Jul 12 2019 |
1957 |
351.77 |
| Jul 12 2019 |
6394 |
476.15 |
| Jul 12 2019 |
3195 |
376 |
| Jul 12 2019 |
2816 |
351.77 |
| Jul 05 2019 |
2092 |
351.77 |
| Jul 05 2019 |
6430 |
476.15 |
| Jul 05 2019 |
3359 |
376 |
| Jul 05 2019 |
2993 |
351.77 |
| Jun 28 2019 |
1786 |
343.76 |
| Jun 28 2019 |
6518 |
476.15 |
| Jun 28 2019 |
3379 |
376 |
| Jun 28 2019 |
2922 |
350.06 |
| Jun 21 2019 |
3392 |
376 |
| Jun 21 2019 |
1780 |
343.76 |
| Jun 21 2019 |
6449 |
476.15 |
| Jun 21 2019 |
2904 |
350.06 |
| Jun 14 2019 |
1893 |
346.53 |
| Jun 14 2019 |
6332 |
476.15 |
| Jun 14 2019 |
3390 |
376 |
| Jun 14 2019 |
2671 |
346.53 |
| Jun 07 2019 |
1944 |
346.53 |
| Jun 07 2019 |
6393 |
476.15 |
| Jun 07 2019 |
3419 |
376 |
| Jun 07 2019 |
2713 |
346.53 |
| May 31 2019 |
3396 |
376 |
| May 31 2019 |
1927 |
346.53 |
| May 31 2019 |
6496 |
476.15 |
| May 31 2019 |
2698 |
346.53 |
| May 24 2019 |
1987 |
346.53 |
| May 24 2019 |
6424 |
476.15 |
| May 24 2019 |
3387 |
376 |
| May 24 2019 |
2775 |
346.53 |
| May 17 2019 |
3411 |
376 |
| May 17 2019 |
1800 |
341.28 |
| May 17 2019 |
6512 |
476.15 |
| May 17 2019 |
2890 |
347.5 |
| May 10 2019 |
3433 |
376 |
| May 10 2019 |
6497 |
476.15 |
| May 10 2019 |
1798 |
341.28 |
| May 10 2019 |
2875 |
347.5 |
| May 03 2019 |
1808 |
341.28 |
| May 03 2019 |
6567 |
476.15 |
| May 03 2019 |
3479 |
376 |
| May 03 2019 |
2895 |
347.5 |
| Apr 26 2019 |
1827 |
341.28 |
| Apr 26 2019 |
6562 |
476.15 |
| Apr 26 2019 |
3504 |
376 |
| Apr 26 2019 |
2917 |
347.5 |
| Apr 19 2019 |
1868 |
341.28 |
| Apr 19 2019 |
6615 |
476.15 |
| Apr 19 2019 |
3438 |
376 |
| Apr 19 2019 |
2876 |
347.5 |
| Apr 18 2019 |
3439 |
376 |
| Apr 18 2019 |
1872 |
341.28 |
| Apr 18 2019 |
6625 |
476.15 |
| Apr 12 2019 |
1911 |
341.28 |
| Apr 12 2019 |
6622 |
476.15 |
| Apr 12 2019 |
5589 |
401.7 |
| Apr 12 2019 |
2873 |
347.5 |
| Apr 05 2019 |
1852 |
341.28 |
| Apr 05 2019 |
6527 |
476.15 |
| Apr 05 2019 |
5341 |
401.7 |
| Apr 05 2019 |
2793 |
347.5 |
| Mar 29 2019 |
1853 |
341.28 |
| Mar 29 2019 |
6238 |
476.15 |
| Mar 29 2019 |
5332 |
401.7 |
| Mar 29 2019 |
2411 |
341.28 |
| Mar 22 2019 |
5258 |
401.7 |
| Mar 22 2019 |
1915 |
342.51 |
| Mar 22 2019 |
2481 |
342.51 |
| Mar 15 2019 |
4728 |
429.27 |
| Mar 15 2019 |
1907 |
342.51 |
| Mar 15 2019 |
5365 |
401.7 |
| Mar 15 2019 |
2489 |
342.51 |
| Mar 08 2019 |
4547 |
429.27 |
| Mar 08 2019 |
1884 |
342.51 |
| Mar 08 2019 |
5243 |
401.7 |
| Mar 08 2019 |
2487 |
342.51 |
| Mar 01 2019 |
1898 |
342.51 |
| Mar 01 2019 |
4635 |
429.27 |
| Mar 01 2019 |
5286 |
401.7 |
| Mar 01 2019 |
2510 |
342.51 |
| Feb 22 2019 |
5313 |
401.7 |
| Feb 22 2019 |
1893 |
342.51 |
| Feb 22 2019 |
4637 |
429.27 |
| Feb 22 2019 |
2509 |
342.51 |
| Feb 15 2019 |
1905 |
342.51 |
| Feb 15 2019 |
4631 |
429.27 |
| Feb 15 2019 |
5325 |
401.7 |
| Feb 15 2019 |
2521 |
342.51 |
| Feb 08 2019 |
1911 |
342.51 |
| Feb 08 2019 |
4749 |
429.27 |
| Feb 08 2019 |
5304 |
401.7 |
| Feb 08 2019 |
2523 |
342.51 |
| Feb 01 2019 |
4758 |
429.27 |
| Feb 01 2019 |
1920 |
342.51 |
| Feb 01 2019 |
5314 |
401.7 |
| Feb 01 2019 |
2525 |
342.51 |
| Jan 25 2019 |
4758 |
429.27 |
| Jan 25 2019 |
1921 |
342.51 |
| Jan 25 2019 |
5314 |
401.7 |
| Jan 25 2019 |
2535 |
342.51 |
| Jan 18 2019 |
4767 |
429.27 |
| Jan 18 2019 |
1933 |
342.51 |
| Jan 18 2019 |
5355 |
401.7 |
| Jan 18 2019 |
2545 |
342.51 |
| Jan 11 2019 |
1932 |
342.51 |
| Jan 11 2019 |
4767 |
429.27 |
| Jan 11 2019 |
5355 |
401.7 |
| Jan 11 2019 |
2544 |
342.51 |
| Jan 04 2019 |
5356 |
401.7 |
| Jan 04 2019 |
1934 |
342.51 |
| Jan 04 2019 |
4767 |
429.27 |
| Jan 04 2019 |
2546 |
342.51 |
| Dec 28 2018 |
4769 |
429.27 |
| Dec 28 2018 |
1934 |
342.51 |
| Dec 28 2018 |
5356 |
401.7 |
| Dec 28 2018 |
2546 |
342.51 |
| Dec 21 2018 |
4769 |
429.27 |
| Dec 21 2018 |
1934 |
342.51 |
| Dec 21 2018 |
5356 |
401.7 |
| Dec 21 2018 |
2546 |
342.51 |
| Dec 14 2018 |
5356 |
401.7 |
| Dec 14 2018 |
4769 |
429.27 |
| Dec 14 2018 |
1934 |
342.51 |
| Dec 14 2018 |
2546 |
342.51 |
| Dec 07 2018 |
1934 |
342.51 |
| Dec 07 2018 |
4760 |
429.27 |
| Dec 07 2018 |
5356 |
401.7 |
| Dec 07 2018 |
2546 |
342.51 |
| Nov 30 2018 |
5356 |
401.7 |
| Nov 30 2018 |
1934 |
342.51 |
| Nov 30 2018 |
4760 |
429.27 |
| Nov 30 2018 |
2546 |
342.51 |
| Nov 23 2018 |
5356 |
401.7 |
| Nov 23 2018 |
1934 |
342.51 |
| Nov 23 2018 |
4760 |
429.27 |
| Nov 23 2018 |
2546 |
342.51 |
| Nov 16 2018 |
1934 |
342.51 |
| Nov 16 2018 |
4760 |
429.27 |
| Nov 16 2018 |
5356 |
401.7 |
| Nov 16 2018 |
2546 |
342.51 |
| Nov 09 2018 |
4760 |
429.27 |
| Nov 09 2018 |
1934 |
342.51 |
| Nov 09 2018 |
5356 |
401.7 |
| Nov 09 2018 |
2546 |
342.51 |
| Nov 02 2018 |
1934 |
342.51 |
| Nov 02 2018 |
4760 |
429.27 |
| Nov 02 2018 |
5356 |
401.7 |
| Nov 02 2018 |
2536 |
342.51 |
| Oct 26 2018 |
5350 |
401.7 |
| Oct 26 2018 |
4760 |
429.27 |
| Oct 26 2018 |
1934 |
342.51 |
| Oct 26 2018 |
2535 |
342.51 |
| Oct 19 2018 |
4760 |
429.27 |
| Oct 19 2018 |
1934 |
342.51 |
| Oct 19 2018 |
5366 |
401.7 |
| Oct 19 2018 |
2539 |
342.51 |
| Oct 12 2018 |
1934 |
342.51 |
| Oct 12 2018 |
4752 |
429.27 |
| Oct 12 2018 |
5347 |
401.7 |
| Oct 12 2018 |
2535 |
342.51 |
| Oct 05 2018 |
5370 |
401.7 |
| Oct 05 2018 |
1932 |
342.51 |
| Oct 05 2018 |
4752 |
429.27 |
| Oct 05 2018 |
2545 |
342.51 |
| Sep 28 2018 |
4758 |
429.27 |
| Sep 28 2018 |
1932 |
342.51 |
| Sep 28 2018 |
5233 |
401.7 |
| Sep 28 2018 |
2526 |
342.51 |
| Sep 21 2018 |
4706 |
429.27 |
| Sep 21 2018 |
1923 |
342.51 |
| Sep 21 2018 |
5219 |
401.7 |
| Sep 21 2018 |
2535 |
342.51 |
| Sep 14 2018 |
1929 |
342.51 |
| Sep 14 2018 |
4795 |
429.27 |
| Sep 14 2018 |
5214 |
401.7 |
| Sep 14 2018 |
2540 |
342.51 |
| Sep 07 2018 |
4820 |
429.27 |
| Sep 07 2018 |
5296 |
401.7 |
| Sep 07 2018 |
1951 |
342.51 |
| Sep 07 2018 |
2582 |
342.51 |
| Aug 31 2018 |
5336 |
401.7 |
| Aug 31 2018 |
1981 |
342.51 |
| Aug 31 2018 |
4900 |
429.27 |
| Aug 31 2018 |
2596 |
342.51 |
| Aug 24 2018 |
5350 |
401.7 |
| Aug 24 2018 |
1923 |
342.51 |
| Aug 24 2018 |
4967 |
429.27 |
| Aug 24 2018 |
2569 |
342.51 |
| Aug 17 2018 |
1986 |
343.58 |
| Aug 17 2018 |
5323 |
401.7 |
| Aug 17 2018 |
4947 |
429.27 |
| Aug 17 2018 |
2631 |
343.58 |
| Aug 10 2018 |
1999 |
343.58 |
| Aug 10 2018 |
4950 |
429.27 |
| Aug 10 2018 |
5367 |
401.7 |
| Aug 10 2018 |
2715 |
343.58 |
| Aug 03 2018 |
4984 |
429.27 |
| Aug 03 2018 |
2039 |
343.58 |
| Aug 03 2018 |
5476 |
401.7 |
| Aug 03 2018 |
2758 |
343.58 |
| Jul 27 2018 |
5044 |
429.27 |
| Jul 27 2018 |
2387 |
351.35 |
| Jul 27 2018 |
5513 |
401.7 |
| Jul 27 2018 |
3212 |
350.53 |
| Jul 20 2018 |
3299 |
366.89 |
| Jul 20 2018 |
5137 |
429.27 |
| Jul 20 2018 |
7843 |
427.4 |
| Jul 20 2018 |
4521 |
366.89 |
| Jul 13 2018 |
9393 |
441.78 |
| Jul 13 2018 |
5202 |
429.27 |
| Jul 13 2018 |
4105 |
380.74 |
| Jul 13 2018 |
5718 |
380.74 |
| Jul 06 2018 |
3980 |
380.74 |
| Jul 06 2018 |
9220 |
441.78 |
| Jul 06 2018 |
5207 |
429.27 |
| Jul 06 2018 |
5492 |
380.74 |
| Jun 29 2018 |
9253 |
441.78 |
| Jun 29 2018 |
5186 |
429.27 |
| Jun 29 2018 |
4020 |
380.74 |
| Jun 29 2018 |
5512 |
380.74 |
| Jun 22 2018 |
5280 |
429.27 |
| Jun 22 2018 |
6097 |
403.57 |
| Jun 22 2018 |
9449 |
441.78 |
| Jun 22 2018 |
7973 |
401.74 |
| Jun 15 2018 |
5298 |
429.27 |
| Jun 15 2018 |
9504 |
441.78 |
| Jun 15 2018 |
5359 |
394.54 |
| Jun 15 2018 |
8035 |
401.74 |
| Jun 08 2018 |
5468 |
394.54 |
| Jun 08 2018 |
5373 |
429.27 |
| Jun 08 2018 |
9555 |
441.78 |
| Jun 08 2018 |
8154 |
401.74 |
| Jun 01 2018 |
9001 |
433.11 |
| Jun 01 2018 |
5502 |
394.54 |
| Jun 01 2018 |
5342 |
429.27 |
| Jun 01 2018 |
8405 |
401.74 |
| May 25 2018 |
5335 |
429.27 |
| May 25 2018 |
5591 |
394.54 |
| May 25 2018 |
9022 |
433.11 |
| May 25 2018 |
8516 |
401.74 |
| May 18 2018 |
9111 |
433.11 |
| May 18 2018 |
5610 |
394.54 |
| May 18 2018 |
5282 |
429.27 |
| May 18 2018 |
8509 |
401.74 |
| May 11 2018 |
5231 |
429.27 |
| May 11 2018 |
5550 |
394.54 |
| May 11 2018 |
9126 |
433.11 |
| May 11 2018 |
8557 |
401.74 |
| May 04 2018 |
5701 |
394.54 |
| May 04 2018 |
9305 |
433.11 |
| May 04 2018 |
5281 |
429.27 |
| May 04 2018 |
8713 |
401.74 |
| Apr 27 2018 |
5366 |
429.27 |
| Apr 27 2018 |
5702 |
394.54 |
| Apr 27 2018 |
9251 |
433.11 |
| Apr 27 2018 |
8724 |
401.74 |
| Apr 20 2018 |
5754 |
394.54 |
| Apr 20 2018 |
5322 |
429.27 |
| Apr 20 2018 |
9236 |
433.11 |
| Apr 20 2018 |
8763 |
401.74 |
| Apr 13 2018 |
5955 |
396.51 |
| Apr 13 2018 |
9466 |
435.97 |
| Apr 13 2018 |
5220 |
429.27 |
| Apr 13 2018 |
8136 |
396.51 |
| Apr 06 2018 |
5949 |
396.51 |
| Apr 06 2018 |
5231 |
429.27 |
| Apr 06 2018 |
9653 |
435.97 |
| Apr 06 2018 |
8198 |
396.51 |
| Mar 30 2018 |
5230 |
429.27 |
| Mar 30 2018 |
6012 |
396.51 |
| Mar 30 2018 |
9907 |
435.97 |
| Mar 30 2018 |
8340 |
396.51 |
| Mar 23 2018 |
5165 |
429.27 |
| Mar 23 2018 |
10051 |
435.97 |
| Mar 23 2018 |
6028 |
396.51 |
| Mar 23 2018 |
8427 |
396.51 |
| Mar 16 2018 |
9947 |
435.97 |
| Mar 16 2018 |
4778 |
382.02 |
| Mar 16 2018 |
8792 |
399.62 |
| Mar 09 2018 |
4737 |
382.02 |
| Mar 09 2018 |
9910 |
435.97 |
| Mar 09 2018 |
8777 |
399.62 |
| Mar 02 2018 |
4765 |
382.02 |
| Mar 02 2018 |
9955 |
435.97 |
| Mar 02 2018 |
8954 |
399.62 |
| Feb 23 2018 |
10061 |
435.97 |
| Feb 23 2018 |
4818 |
382.02 |
| Feb 23 2018 |
9035 |
399.62 |
| Feb 16 2018 |
4828 |
382.02 |
| Feb 16 2018 |
10084 |
435.97 |
| Feb 16 2018 |
9057 |
399.62 |
| Feb 09 2018 |
4842 |
382.02 |
| Feb 09 2018 |
9991 |
435.97 |
| Feb 09 2018 |
9015 |
399.62 |
| Feb 02 2018 |
4841 |
382.02 |
| Feb 02 2018 |
9971 |
435.97 |
| Feb 02 2018 |
8997 |
399.62 |
| Jan 26 2018 |
4846 |
382.02 |
| Jan 26 2018 |
10020 |
435.97 |
| Jan 26 2018 |
9015 |
399.62 |
| Jan 19 2018 |
4846 |
382.02 |
| Jan 19 2018 |
10027 |
435.97 |
| Jan 19 2018 |
9019 |
399.62 |
| Jan 12 2018 |
4856 |
382.02 |
| Jan 12 2018 |
10045 |
435.97 |
| Jan 12 2018 |
9019 |
399.62 |
| Jan 05 2018 |
10045 |
435.97 |
| Jan 05 2018 |
4865 |
382.02 |
| Jan 05 2018 |
9030 |
399.62 |
| Dec 29 2017 |
4865 |
382.02 |
| Dec 29 2017 |
10045 |
435.97 |
| Dec 29 2017 |
9031 |
399.62 |
| Dec 22 2017 |
4865 |
382.02 |
| Dec 22 2017 |
10045 |
435.97 |
| Dec 22 2017 |
9032 |
399.62 |
| Dec 15 2017 |
10045 |
435.97 |
| Dec 15 2017 |
4864 |
382.02 |
| Dec 15 2017 |
9029 |
399.62 |
| Dec 08 2017 |
10045 |
435.97 |
| Dec 08 2017 |
4864 |
382.02 |
| Dec 08 2017 |
9029 |
399.62 |
| Dec 01 2017 |
4864 |
382.02 |
| Dec 01 2017 |
10045 |
435.97 |
| Dec 01 2017 |
9029 |
399.62 |
| Nov 24 2017 |
10045 |
435.97 |
| Nov 24 2017 |
4864 |
382.02 |
| Nov 24 2017 |
9029 |
399.62 |
| Nov 17 2017 |
10045 |
435.97 |
| Nov 17 2017 |
4864 |
382.02 |
| Nov 17 2017 |
9029 |
399.62 |
| Nov 10 2017 |
4864 |
382.02 |
| Nov 10 2017 |
10057 |
435.97 |
| Nov 10 2017 |
9034 |
399.62 |
| Nov 03 2017 |
4864 |
382.02 |
| Nov 03 2017 |
10057 |
435.97 |
| Nov 03 2017 |
9034 |
399.62 |
| Oct 27 2017 |
10097 |
435.97 |
| Oct 27 2017 |
4864 |
382.02 |
| Oct 27 2017 |
9077 |
399.62 |
| Oct 20 2017 |
4874 |
382.02 |
| Oct 20 2017 |
10032 |
435.97 |
| Oct 20 2017 |
9052 |
399.62 |
| Oct 13 2017 |
4873 |
382.02 |
| Oct 13 2017 |
10067 |
435.97 |
| Oct 13 2017 |
9069 |
399.62 |
| Oct 06 2017 |
4869 |
382.02 |
| Oct 06 2017 |
10066 |
435.97 |
| Oct 06 2017 |
9068 |
399.62 |
| Sep 29 2017 |
10065 |
435.97 |
| Sep 29 2017 |
4870 |
382.02 |
| Sep 29 2017 |
9003 |
399.62 |
| Sep 22 2017 |
4867 |
382.02 |
| Sep 22 2017 |
10218 |
435.97 |
| Sep 22 2017 |
9082 |
399.62 |
| Sep 15 2017 |
4911 |
382.02 |
| Sep 15 2017 |
10229 |
435.97 |
| Sep 15 2017 |
9157 |
399.62 |
| Sep 08 2017 |
12302 |
456.15 |
| Sep 08 2017 |
4951 |
382.02 |
| Sep 08 2017 |
8668 |
394.82 |
| Sep 01 2017 |
4705 |
378.15 |
| Sep 01 2017 |
12333 |
456.15 |
| Sep 01 2017 |
8252 |
391.68 |
| Aug 25 2017 |
4732 |
378.15 |
| Aug 25 2017 |
12692 |
456.15 |
| Aug 25 2017 |
8620 |
391.68 |
| Aug 18 2017 |
4765 |
378.15 |
| Aug 18 2017 |
12727 |
456.15 |
| Aug 18 2017 |
7146 |
378.15 |
| Aug 11 2017 |
6602 |
399.7 |
| Aug 11 2017 |
12793 |
456.15 |
| Aug 11 2017 |
9751 |
399.7 |
| Aug 04 2017 |
6690 |
399.7 |
| Aug 04 2017 |
12880 |
456.15 |
| Aug 04 2017 |
9839 |
399.7 |
| Jul 28 2017 |
6804 |
400.35 |
| Jul 28 2017 |
12980 |
456.15 |
| Jul 28 2017 |
10035 |
400.35 |
| Jul 21 2017 |
13073 |
456.15 |
| Jul 21 2017 |
5951 |
390.05 |
| Jul 21 2017 |
8869 |
390.05 |
| Jul 14 2017 |
5394 |
383.08 |
| Jul 14 2017 |
6537 |
391.9 |
| Jul 14 2017 |
8108 |
383.08 |
| Jul 07 2017 |
5430 |
382.96 |
| Jul 07 2017 |
6603 |
392.18 |
| Jul 07 2017 |
8086 |
382.65 |
| Jun 30 2017 |
6629 |
392.18 |
| Jun 30 2017 |
5478 |
382.96 |
| Jun 30 2017 |
8112 |
382.65 |
| Jun 23 2017 |
6760 |
392.18 |
| Jun 23 2017 |
6374 |
382.96 |
| Jun 23 2017 |
8184 |
382.65 |
| Jun 16 2017 |
6650 |
384.83 |
| Jun 16 2017 |
6768 |
392.18 |
| Jun 16 2017 |
8208 |
382.72 |
| Jun 09 2017 |
6611 |
392.18 |
| Jun 09 2017 |
6694 |
384.83 |
| Jun 09 2017 |
8107 |
382.72 |
| Jun 02 2017 |
6852 |
392.18 |
| Jun 02 2017 |
6720 |
384.83 |
| Jun 02 2017 |
8303 |
382.72 |
| May 26 2017 |
11542 |
431.58 |
| May 26 2017 |
6875 |
392.18 |
| May 26 2017 |
8759 |
386.35 |
| May 19 2017 |
11561 |
431.58 |
| May 19 2017 |
7047 |
392.18 |
| May 19 2017 |
8871 |
386.35 |
| May 12 2017 |
7087 |
392.18 |
| May 12 2017 |
12725 |
440.86 |
| May 12 2017 |
10138 |
395.63 |
| May 05 2017 |
9185 |
407.14 |
| May 05 2017 |
7128 |
392.18 |
| May 05 2017 |
9350 |
388.99 |
| Apr 28 2017 |
9042 |
407.14 |
| Apr 28 2017 |
7128 |
392.18 |
| Apr 28 2017 |
9273 |
388.99 |
| Apr 21 2017 |
9226 |
407.14 |
| Apr 21 2017 |
7248 |
392.18 |
| Apr 21 2017 |
9354 |
388.99 |
| Apr 14 2017 |
7341 |
392.18 |
| Apr 14 2017 |
9277 |
407.14 |
| Apr 14 2017 |
9385 |
388.99 |
| Apr 07 2017 |
9341 |
407.14 |
| Apr 07 2017 |
7269 |
392.18 |
| Apr 07 2017 |
9249 |
388.99 |
| Mar 31 2017 |
9596 |
407.14 |
| Mar 31 2017 |
7331 |
392.18 |
| Mar 31 2017 |
9432 |
388.99 |
| Mar 24 2017 |
7211 |
392.18 |
| Mar 24 2017 |
9508 |
407.14 |
| Mar 24 2017 |
9321 |
388.99 |
| Mar 17 2017 |
9593 |
407.14 |
| Mar 17 2017 |
7295 |
392.18 |
| Mar 17 2017 |
9386 |
388.99 |
| Mar 10 2017 |
9713 |
407.14 |
| Mar 10 2017 |
7324 |
392.18 |
| Mar 10 2017 |
9450 |
388.99 |
| Mar 03 2017 |
9668 |
407.14 |
| Mar 03 2017 |
7286 |
392.18 |
| Mar 03 2017 |
9423 |
388.99 |
| Feb 24 2017 |
9630 |
407.14 |
| Feb 24 2017 |
7387 |
392.18 |
| Feb 24 2017 |
9468 |
388.99 |
| Feb 17 2017 |
9471 |
407.14 |
| Feb 17 2017 |
7417 |
392.18 |
| Feb 17 2017 |
9517 |
388.99 |
| Feb 10 2017 |
9494 |
407.14 |
| Feb 10 2017 |
7511 |
392.18 |
| Feb 10 2017 |
9573 |
388.99 |
| Feb 03 2017 |
7504 |
392.18 |
| Feb 03 2017 |
9509 |
407.14 |
| Feb 03 2017 |
9588 |
388.99 |
| Jan 27 2017 |
9527 |
407.14 |
| Jan 27 2017 |
7473 |
392.18 |
| Jan 27 2017 |
9589 |
388.99 |
| Jan 20 2017 |
9524 |
407.14 |
| Jan 20 2017 |
7468 |
392.18 |
| Jan 20 2017 |
9583 |
388.99 |
| Jan 13 2017 |
7471 |
392.18 |
| Jan 13 2017 |
9528 |
407.14 |
| Jan 13 2017 |
9593 |
388.99 |
| Jan 06 2017 |
7471 |
392.18 |
| Jan 06 2017 |
9506 |
407.14 |
| Jan 06 2017 |
9574 |
388.99 |
| Dec 30 2016 |
9507 |
407.14 |
| Dec 30 2016 |
7471 |
392.18 |
| Dec 30 2016 |
9575 |
388.99 |
| Dec 23 2016 |
7471 |
392.18 |
| Dec 23 2016 |
9507 |
407.14 |
| Dec 23 2016 |
9575 |
388.99 |
| Dec 16 2016 |
7471 |
392.18 |
| Dec 16 2016 |
9506 |
407.14 |
| Dec 16 2016 |
9574 |
388.99 |
| Dec 09 2016 |
9506 |
407.14 |
| Dec 09 2016 |
7470 |
392.18 |
| Dec 09 2016 |
9574 |
388.99 |
| Dec 02 2016 |
9506 |
407.14 |
| Dec 02 2016 |
7470 |
392.18 |
| Dec 02 2016 |
9575 |
388.99 |
| Nov 25 2016 |
7470 |
392.18 |
| Nov 25 2016 |
9504 |
407.14 |
| Nov 25 2016 |
9574 |
388.99 |
| Nov 18 2016 |
9504 |
407.14 |
| Nov 18 2016 |
7470 |
392.18 |
| Nov 18 2016 |
9574 |
388.99 |
| Nov 11 2016 |
9504 |
407.14 |
| Nov 11 2016 |
7462 |
392.18 |
| Nov 11 2016 |
9568 |
388.99 |
| Nov 04 2016 |
9504 |
407.14 |
| Nov 04 2016 |
7462 |
392.18 |
| Nov 04 2016 |
9568 |
388.99 |
| Oct 28 2016 |
7479 |
392.18 |
| Oct 28 2016 |
9505 |
407.14 |
| Oct 28 2016 |
9584 |
388.99 |
| Oct 21 2016 |
9500 |
407.14 |
| Oct 21 2016 |
7485 |
392.18 |
| Oct 21 2016 |
9586 |
388.99 |
| Oct 14 2016 |
9519 |
407.14 |
| Oct 14 2016 |
7492 |
392.18 |
| Oct 14 2016 |
9632 |
388.99 |
| Oct 07 2016 |
7485 |
392.18 |
| Oct 07 2016 |
9528 |
407.14 |
| Oct 07 2016 |
9630 |
388.99 |
| Sep 30 2016 |
9541 |
407.14 |
| Sep 30 2016 |
7492 |
392.18 |
| Sep 30 2016 |
9639 |
388.99 |
| Sep 23 2016 |
9536 |
407.14 |
| Sep 23 2016 |
7424 |
392.18 |
| Sep 23 2016 |
9597 |
388.99 |
| Sep 16 2016 |
9588 |
407.14 |
| Sep 16 2016 |
7393 |
392.18 |
| Sep 16 2016 |
9617 |
388.99 |
| Sep 09 2016 |
9647 |
407.14 |
| Sep 09 2016 |
7476 |
392.18 |
| Sep 09 2016 |
9663 |
388.99 |
| Sep 02 2016 |
9776 |
407.14 |
| Sep 02 2016 |
7498 |
392.18 |
| Sep 02 2016 |
9785 |
388.99 |
| Aug 26 2016 |
9830 |
407.14 |
| Aug 26 2016 |
7198 |
392.18 |
| Aug 26 2016 |
9504 |
388.99 |
| Aug 19 2016 |
7211 |
392.18 |
| Aug 19 2016 |
9855 |
407.14 |
| Aug 19 2016 |
9513 |
388.99 |
| Aug 12 2016 |
9691 |
404.25 |
| Aug 12 2016 |
7202 |
392.18 |
| Aug 12 2016 |
10594 |
388.99 |
| Aug 05 2016 |
9715 |
404.25 |
| Aug 05 2016 |
7248 |
392.18 |
| Aug 05 2016 |
10677 |
388.99 |
| Jul 29 2016 |
7111 |
392.18 |
| Jul 29 2016 |
9764 |
404.25 |
| Jul 29 2016 |
10771 |
388.99 |
| Jul 22 2016 |
7230 |
392.18 |
| Jul 22 2016 |
10941 |
413.58 |
| Jul 22 2016 |
11669 |
394.39 |
| Jun 22 2016 |
13634 |
436.27 |
| Jun 22 2016 |
18681 |
436.27 |
| Jun 15 2016 |
13482 |
434.07 |
| Jun 15 2016 |
18572 |
434.07 |
| Jun 08 2016 |
13586 |
434.07 |
| Jun 08 2016 |
18627 |
434.07 |
| Jun 01 2016 |
15492 |
451.8 |
| Jun 01 2016 |
21609 |
451.8 |
| May 25 2016 |
15438 |
451.8 |
| May 25 2016 |
21455 |
451.8 |
| May 18 2016 |
15584 |
451.8 |
| May 18 2016 |
21658 |
451.8 |
| May 11 2016 |
16317 |
459.56 |
| May 11 2016 |
22864 |
459.56 |
| May 04 2016 |
16225 |
459.56 |
| May 04 2016 |
22747 |
459.56 |
| Apr 27 2016 |
16533 |
459.56 |
| Apr 27 2016 |
23103 |
459.56 |
| Apr 20 2016 |
16553 |
459.56 |
| Apr 20 2016 |
23060 |
459.56 |
| Apr 13 2016 |
16416 |
459.56 |
| Apr 13 2016 |
23027 |
459.56 |
| Apr 06 2016 |
16476 |
459.56 |
| Apr 06 2016 |
23273 |
459.56 |
| Mar 30 2016 |
16356 |
459.56 |
| Mar 30 2016 |
23092 |
459.56 |
| Mar 23 2016 |
16357 |
459.56 |
| Mar 23 2016 |
23255 |
459.56 |
| Mar 16 2016 |
16291 |
459.56 |
| Mar 16 2016 |
23245 |
459.56 |
| Mar 09 2016 |
16212 |
459.56 |
| Mar 09 2016 |
23304 |
459.56 |
| Mar 02 2016 |
16173 |
459.56 |
| Mar 02 2016 |
23124 |
459.56 |
| Feb 24 2016 |
16088 |
459.56 |
| Feb 24 2016 |
23003 |
459.56 |
| Feb 17 2016 |
16148 |
459.56 |
| Feb 17 2016 |
23216 |
459.56 |
| Feb 10 2016 |
16160 |
459.56 |
| Feb 10 2016 |
23201 |
459.56 |
| Feb 03 2016 |
16138 |
459.56 |
| Feb 03 2016 |
23192 |
459.56 |
| Jan 27 2016 |
16090 |
459.56 |
| Jan 27 2016 |
23198 |
459.56 |
| Jan 20 2016 |
16133 |
459.56 |
| Jan 20 2016 |
23206 |
459.56 |
| Jan 13 2016 |
16164 |
459.56 |
| Jan 13 2016 |
23247 |
459.56 |
| Jan 06 2016 |
16182 |
459.56 |
| Jan 06 2016 |
23258 |
459.56 |
| Dec 30 2015 |
16175 |
459.56 |
| Dec 30 2015 |
23249 |
459.56 |
| Dec 23 2015 |
16174 |
459.56 |
| Dec 23 2015 |
23250 |
459.56 |
| Dec 16 2015 |
16174 |
459.56 |
| Dec 16 2015 |
23250 |
459.56 |
| Dec 09 2015 |
16179 |
459.56 |
| Dec 09 2015 |
23254 |
459.56 |
| Dec 02 2015 |
16180 |
459.56 |
| Dec 02 2015 |
23255 |
459.56 |
| Nov 25 2015 |
16180 |
459.56 |
| Nov 25 2015 |
23256 |
459.56 |
| Nov 18 2015 |
16180 |
459.56 |
| Nov 18 2015 |
23255 |
459.56 |
| Nov 11 2015 |
16180 |
459.56 |
| Nov 11 2015 |
23241 |
459.56 |
| Nov 04 2015 |
16180 |
459.56 |
| Nov 04 2015 |
23241 |
459.56 |
| Oct 28 2015 |
16151 |
459.56 |
| Oct 28 2015 |
23206 |
459.56 |
| Oct 21 2015 |
16169 |
459.56 |
| Oct 21 2015 |
23183 |
459.56 |
| Oct 14 2015 |
16184 |
459.56 |
| Oct 14 2015 |
23185 |
459.56 |
| Oct 07 2015 |
16143 |
459.56 |
| Oct 07 2015 |
23187 |
459.56 |
| Sep 30 2015 |
16140 |
459.56 |
| Sep 30 2015 |
23206 |
459.56 |
| Sep 23 2015 |
16122 |
459.56 |
| Sep 23 2015 |
23268 |
459.56 |
| Sep 16 2015 |
16092 |
459.56 |
| Sep 16 2015 |
23125 |
459.56 |
| Sep 09 2015 |
16061 |
459.56 |
| Sep 09 2015 |
23074 |
459.56 |
| Sep 02 2015 |
15031 |
450.39 |
| Sep 02 2015 |
21722 |
450.39 |
| Aug 26 2015 |
16130 |
459.56 |
| Aug 26 2015 |
23222 |
459.56 |
| Aug 19 2015 |
16176 |
459.56 |
| Aug 19 2015 |
23455 |
459.56 |
| Aug 12 2015 |
17731 |
474.23 |
| Aug 12 2015 |
25700 |
474.23 |
| Aug 05 2015 |
17654 |
474.23 |
| Aug 05 2015 |
25668 |
474.23 |
| Jul 29 2015 |
17827 |
474.23 |
| Jul 29 2015 |
25893 |
474.23 |
| Jul 22 2015 |
17756 |
474.23 |
| Jul 22 2015 |
25960 |
474.23 |
| Jul 15 2015 |
17741 |
473.1 |
| Jul 15 2015 |
25977 |
473.1 |
| Jul 08 2015 |
17804 |
473.1 |
| Jul 08 2015 |
26136 |
473.1 |
| Jul 01 2015 |
17892 |
473.1 |
| Jul 01 2015 |
26240 |
473.1 |
| Jun 24 2015 |
17947 |
473.1 |
| Jun 24 2015 |
26339 |
473.1 |
| Jun 17 2015 |
18148 |
474.88 |
| Jun 17 2015 |
26620 |
474.88 |
| Jun 10 2015 |
18184 |
474.88 |
| Jun 10 2015 |
26669 |
474.88 |
| Jun 03 2015 |
18152 |
474.88 |
| Jun 03 2015 |
26834 |
474.88 |
| May 27 2015 |
20268 |
498.5 |
| May 27 2015 |
29788 |
498.5 |
| May 20 2015 |
20326 |
498.5 |
| May 20 2015 |
29809 |
498.5 |
| May 13 2015 |
19951 |
495.55 |
| May 13 2015 |
29519 |
495.55 |
| May 06 2015 |
19245 |
491.95 |
| May 06 2015 |
28631 |
491.95 |
| Apr 29 2015 |
19360 |
491.95 |
| Apr 29 2015 |
28907 |
491.95 |
| Apr 22 2015 |
19373 |
490.8 |
| Apr 22 2015 |
28888 |
490.8 |
| Apr 15 2015 |
19236 |
490.8 |
| Apr 15 2015 |
28528 |
490.8 |
| Apr 08 2015 |
19504 |
490.8 |
| Apr 08 2015 |
28659 |
490.8 |
| Apr 01 2015 |
19690 |
490.8 |
| Apr 01 2015 |
29211 |
490.8 |
| Mar 25 2015 |
19467 |
490.8 |
| Mar 25 2015 |
28398 |
490.8 |
| Mar 18 2015 |
18990 |
490.8 |
| Mar 18 2015 |
27462 |
490.8 |
| Mar 11 2015 |
19193 |
490.8 |
| Mar 11 2015 |
28204 |
490.8 |
| Mar 04 2015 |
19470 |
490.8 |
| Mar 04 2015 |
28538 |
490.8 |
| Feb 25 2015 |
19333 |
490.8 |
| Feb 25 2015 |
28543 |
490.8 |
| Feb 18 2015 |
19430 |
490.8 |
| Feb 18 2015 |
28644 |
490.8 |
| Feb 11 2015 |
19511 |
490.8 |
| Feb 11 2015 |
28658 |
490.8 |
| Feb 04 2015 |
19506 |
490.8 |
| Feb 04 2015 |
28679 |
490.8 |
| Jan 28 2015 |
19540 |
490.8 |
| Jan 28 2015 |
28670 |
490.8 |
| Jan 21 2015 |
19521 |
490.8 |
| Jan 21 2015 |
28704 |
490.8 |
| Jan 14 2015 |
19502 |
490.8 |
| Jan 14 2015 |
28696 |
490.8 |
| Jan 07 2015 |
19473 |
490.8 |
| Jan 07 2015 |
28669 |
490.8 |
| Dec 31 2014 |
19473 |
490.8 |
| Dec 31 2014 |
28688 |
490.8 |
| Dec 24 2014 |
19473 |
490.8 |
| Dec 24 2014 |
28688 |
490.8 |
| Dec 17 2014 |
19456 |
490.8 |
| Dec 17 2014 |
28680 |
490.8 |
| Dec 10 2014 |
19457 |
490.8 |
| Dec 10 2014 |
28681 |
490.8 |
| Dec 03 2014 |
19457 |
490.8 |
| Dec 03 2014 |
28681 |
490.8 |
| Nov 26 2014 |
19457 |
490.8 |
| Nov 26 2014 |
28681 |
490.8 |
| Nov 19 2014 |
19457 |
490.8 |
| Nov 19 2014 |
28680 |
490.8 |
| Nov 12 2014 |
19458 |
490.8 |
| Nov 12 2014 |
28682 |
490.8 |
| Nov 05 2014 |
19458 |
490.8 |
| Nov 05 2014 |
28683 |
490.8 |
| Oct 29 2014 |
19458 |
490.8 |
| Oct 29 2014 |
28679 |
490.8 |
| Oct 22 2014 |
19383 |
490.8 |
| Oct 22 2014 |
28673 |
490.8 |
| Oct 15 2014 |
19361 |
490.8 |
| Oct 15 2014 |
28572 |
490.8 |
| Oct 08 2014 |
19331 |
490.8 |
| Oct 08 2014 |
28559 |
490.8 |
| Oct 01 2014 |
19371 |
490.8 |
| Oct 01 2014 |
28610 |
490.8 |
| Sep 24 2014 |
19259 |
490.8 |
| Sep 24 2014 |
28607 |
490.8 |
| Sep 17 2014 |
19326 |
490.8 |
| Sep 17 2014 |
28526 |
490.8 |
| Sep 10 2014 |
19160 |
490.8 |
| Sep 10 2014 |
28565 |
490.8 |
| Sep 03 2014 |
19128 |
490.8 |
| Sep 03 2014 |
28649 |
490.8 |
| Aug 27 2014 |
19255 |
490.8 |
| Aug 27 2014 |
28729 |
490.8 |
| Aug 20 2014 |
19143 |
490.8 |
| Aug 20 2014 |
28767 |
490.8 |
| Aug 13 2014 |
21249 |
514.81 |
| Aug 13 2014 |
31812 |
514.81 |
| Aug 06 2014 |
21357 |
514.81 |
| Aug 06 2014 |
31981 |
514.81 |
| Jul 30 2014 |
21383 |
514.81 |
| Jul 30 2014 |
32217 |
514.81 |
| Jul 23 2014 |
21106 |
514.81 |
| Jul 23 2014 |
31941 |
514.81 |
| Jul 16 2014 |
21066 |
514.81 |
| Jul 16 2014 |
31914 |
514.81 |
| Jul 09 2014 |
18470 |
481.36 |
| Jul 09 2014 |
27681 |
481.36 |
| Jul 02 2014 |
18655 |
481.36 |
| Jul 02 2014 |
27918 |
481.36 |
| Jun 25 2014 |
18808 |
481.36 |
| Jun 25 2014 |
28027 |
481.36 |
| Jun 18 2014 |
18948 |
481.36 |
| Jun 18 2014 |
28053 |
481.36 |
| Jun 11 2014 |
18957 |
481.36 |
| Jun 11 2014 |
28184 |
481.36 |
| Jun 04 2014 |
19339 |
481.36 |
| Jun 04 2014 |
28451 |
481.36 |
| May 28 2014 |
20043 |
489.65 |
| May 28 2014 |
29490 |
489.65 |
| May 21 2014 |
23363 |
531.41 |
| May 21 2014 |
34726 |
531.41 |
| May 14 2014 |
24220 |
543.01 |
| May 14 2014 |
36048 |
543.01 |
| May 07 2014 |
24697 |
561.56 |
| May 07 2014 |
37087 |
561.56 |
| Apr 30 2014 |
25514 |
561.56 |
| Apr 30 2014 |
37941 |
561.56 |
| Apr 23 2014 |
25823 |
561.56 |
| Apr 23 2014 |
38492 |
561.56 |
| Apr 16 2014 |
25570 |
561.56 |
| Apr 16 2014 |
38149 |
561.56 |
| Apr 09 2014 |
25951 |
561.56 |
| Apr 09 2014 |
38837 |
561.56 |
| Apr 02 2014 |
26135 |
561.56 |
| Apr 02 2014 |
38156 |
561.56 |
| Mar 26 2014 |
26635 |
561.56 |
| Mar 26 2014 |
38048 |
561.56 |
| Mar 19 2014 |
26835 |
561.56 |
| Mar 19 2014 |
38057 |
561.56 |
| Mar 12 2014 |
26820 |
561.56 |
| Mar 12 2014 |
38051 |
561.56 |
| Mar 05 2014 |
26806 |
561.56 |
| Mar 05 2014 |
37707 |
561.56 |
| Feb 26 2014 |
26787 |
561.56 |
| Feb 26 2014 |
37568 |
561.56 |
| Feb 19 2014 |
26813 |
561.56 |
| Feb 19 2014 |
37577 |
561.56 |
| Feb 12 2014 |
26776 |
561.56 |
| Feb 12 2014 |
37472 |
561.56 |
| Feb 05 2014 |
26977 |
561.56 |
| Feb 05 2014 |
37609 |
561.56 |
| Jan 29 2014 |
27167 |
561.56 |
| Jan 29 2014 |
37592 |
561.56 |
| Jan 22 2014 |
27081 |
561.56 |
| Jan 22 2014 |
37391 |
561.56 |
| Jan 15 2014 |
27162 |
561.56 |
| Jan 15 2014 |
37476 |
561.56 |
| Jan 08 2014 |
27218 |
561.56 |
| Jan 08 2014 |
37399 |
561.56 |
| Jan 01 2014 |
27224 |
561.56 |
| Jan 01 2014 |
37404 |
561.56 |
| Dec 25 2013 |
27224 |
561.56 |
| Dec 25 2013 |
37432 |
561.56 |
| Dec 18 2013 |
27224 |
561.56 |
| Dec 18 2013 |
37432 |
561.56 |
| Dec 11 2013 |
27225 |
561.56 |
| Dec 11 2013 |
37433 |
561.56 |
| Dec 04 2013 |
27227 |
561.56 |
| Dec 04 2013 |
37435 |
561.56 |
| Nov 27 2013 |
27227 |
561.56 |
| Nov 27 2013 |
37435 |
561.56 |
| Nov 20 2013 |
27227 |
561.56 |
| Nov 20 2013 |
37436 |
561.56 |
| Nov 13 2013 |
27229 |
561.56 |
| Nov 13 2013 |
37437 |
561.56 |
| Nov 06 2013 |
27230 |
561.56 |
| Nov 06 2013 |
37438 |
561.56 |
| Oct 30 2013 |
27228 |
561.56 |
| Oct 30 2013 |
37436 |
561.56 |
| Oct 23 2013 |
27229 |
561.56 |
| Oct 23 2013 |
37433 |
561.56 |
| Oct 16 2013 |
27155 |
561.56 |
| Oct 16 2013 |
37336 |
561.56 |
| Oct 09 2013 |
29025 |
620.54 |
| Oct 09 2013 |
39961 |
620.54 |
| Oct 02 2013 |
29008 |
620.54 |
| Oct 02 2013 |
40146 |
620.54 |
| Sep 25 2013 |
28906 |
620.54 |
| Sep 25 2013 |
40104 |
620.54 |
| Sep 18 2013 |
28944 |
630.24 |
| Sep 18 2013 |
39997 |
630.24 |
| Sep 11 2013 |
28723 |
630.24 |
| Sep 11 2013 |
39714 |
630.24 |
| Sep 04 2013 |
28585 |
630.24 |
| Sep 04 2013 |
39905 |
630.24 |
