| Jun 07 2019 |
18632 |
543.95 |
| Jun 07 2019 |
26101 |
543.95 |
| May 31 2019 |
18525 |
543.95 |
| May 31 2019 |
25994 |
543.95 |
| May 24 2019 |
18501 |
543.95 |
| May 24 2019 |
26018 |
543.95 |
| May 17 2019 |
18570 |
543.95 |
| May 17 2019 |
26008 |
543.95 |
| May 10 2019 |
18571 |
543.95 |
| May 10 2019 |
26006 |
543.95 |
| May 03 2019 |
17505 |
527.67 |
| May 03 2019 |
24554 |
527.67 |
| Apr 26 2019 |
17461 |
527.67 |
| Apr 26 2019 |
23903 |
527.67 |
| Apr 19 2019 |
17637 |
527.67 |
| Apr 19 2019 |
23872 |
527.67 |
| Apr 18 2019 |
17669 |
527.67 |
| Apr 12 2019 |
17848 |
527.67 |
| Apr 12 2019 |
23970 |
527.67 |
| Apr 05 2019 |
16756 |
518.11 |
| Apr 05 2019 |
22364 |
518.11 |
| Mar 29 2019 |
16531 |
518.11 |
| Mar 29 2019 |
22148 |
518.11 |
| Mar 22 2019 |
16257 |
518.11 |
| Mar 22 2019 |
21836 |
518.11 |
| Mar 15 2019 |
16155 |
518.11 |
| Mar 15 2019 |
21768 |
518.11 |
| Mar 08 2019 |
16032 |
518.11 |
| Mar 08 2019 |
21470 |
518.11 |
| Mar 01 2019 |
16053 |
518.11 |
| Mar 01 2019 |
21568 |
518.11 |
| Feb 22 2019 |
16074 |
518.11 |
| Feb 22 2019 |
21663 |
518.11 |
| Feb 15 2019 |
15994 |
518.11 |
| Feb 15 2019 |
21430 |
518.11 |
| Feb 08 2019 |
15798 |
518.11 |
| Feb 08 2019 |
21215 |
518.11 |
| Feb 01 2019 |
15826 |
518.11 |
| Feb 01 2019 |
21219 |
518.11 |
| Jan 25 2019 |
15816 |
518.11 |
| Jan 25 2019 |
21241 |
518.11 |
| Jan 18 2019 |
15827 |
518.11 |
| Jan 18 2019 |
21270 |
518.11 |
| Jan 11 2019 |
15803 |
518.11 |
| Jan 11 2019 |
21246 |
518.11 |
| Jan 04 2019 |
15821 |
518.11 |
| Jan 04 2019 |
21259 |
518.11 |
| Dec 28 2018 |
15821 |
518.11 |
| Dec 28 2018 |
21259 |
518.11 |
| Dec 21 2018 |
15821 |
518.11 |
| Dec 21 2018 |
21259 |
518.11 |
| Dec 14 2018 |
15821 |
518.11 |
| Dec 14 2018 |
21259 |
518.11 |
| Dec 07 2018 |
15809 |
518.11 |
| Dec 07 2018 |
21249 |
518.11 |
| Nov 30 2018 |
15809 |
518.11 |
| Nov 30 2018 |
21249 |
518.11 |
| Nov 23 2018 |
15809 |
518.11 |
| Nov 23 2018 |
21249 |
518.11 |
| Nov 16 2018 |
15809 |
518.11 |
| Nov 16 2018 |
21249 |
518.11 |
| Nov 09 2018 |
15809 |
518.11 |
| Nov 09 2018 |
21250 |
518.11 |
| Nov 02 2018 |
15809 |
518.11 |
| Nov 02 2018 |
21214 |
518.11 |
| Oct 26 2018 |
15809 |
518.11 |
| Oct 26 2018 |
21207 |
518.11 |
| Oct 19 2018 |
15809 |
518.11 |
| Oct 19 2018 |
21231 |
518.11 |
| Oct 12 2018 |
15786 |
518.11 |
| Oct 12 2018 |
21179 |
518.11 |
| Oct 05 2018 |
15742 |
518.11 |
| Oct 05 2018 |
21312 |
518.11 |
| Sep 28 2018 |
15757 |
518.11 |
| Sep 28 2018 |
20802 |
518.11 |
| Sep 21 2018 |
15717 |
518.11 |
| Sep 21 2018 |
20766 |
518.11 |
| Sep 14 2018 |
15790 |
518.11 |
| Sep 14 2018 |
20837 |
518.11 |
| Sep 07 2018 |
15927 |
518.11 |
| Sep 07 2018 |
21233 |
518.11 |
| Aug 31 2018 |
16014 |
518.11 |
| Aug 31 2018 |
21307 |
518.11 |
| Aug 24 2018 |
15868 |
518.11 |
| Aug 24 2018 |
21290 |
518.11 |
| Aug 17 2018 |
16147 |
518.11 |
| Aug 17 2018 |
21542 |
518.11 |
| Aug 10 2018 |
16127 |
518.11 |
| Aug 10 2018 |
21649 |
518.11 |
| Aug 03 2018 |
16289 |
518.11 |
| Aug 03 2018 |
21834 |
518.11 |
| Jul 27 2018 |
16321 |
518.11 |
| Jul 27 2018 |
21903 |
518.11 |
| Jul 20 2018 |
16547 |
518.11 |
| Jul 20 2018 |
22188 |
518.11 |
| Jul 13 2018 |
16308 |
518.11 |
| Jul 13 2018 |
21990 |
518.11 |
| Jul 06 2018 |
16339 |
518.11 |
| Jul 06 2018 |
21792 |
518.11 |
| Jun 29 2018 |
16089 |
515.19 |
| Jun 29 2018 |
21465 |
515.19 |
| Jun 22 2018 |
16422 |
515.19 |
| Jun 22 2018 |
21815 |
515.19 |
| Jun 15 2018 |
16324 |
515.19 |
| Jun 15 2018 |
21865 |
515.19 |
| Jun 08 2018 |
15419 |
500.81 |
| Jun 08 2018 |
20538 |
500.81 |
| Jun 01 2018 |
15537 |
500.81 |
| Jun 01 2018 |
20912 |
500.81 |
| May 25 2018 |
15594 |
500.81 |
| May 25 2018 |
21084 |
500.81 |
| May 18 2018 |
15627 |
500.81 |
| May 18 2018 |
21188 |
500.81 |
| May 11 2018 |
15562 |
500.81 |
| May 11 2018 |
21317 |
500.81 |
| May 04 2018 |
14876 |
490.25 |
| May 04 2018 |
20303 |
490.25 |
| Apr 27 2018 |
16388 |
508.56 |
| Apr 27 2018 |
22248 |
508.56 |
| Apr 20 2018 |
16543 |
508.56 |
| Apr 20 2018 |
22391 |
508.56 |
| Apr 13 2018 |
16508 |
508.56 |
| Apr 13 2018 |
22275 |
508.56 |
| Aug 18 2017 |
19835 |
545.81 |
| Aug 18 2017 |
27548 |
545.81 |
| Aug 11 2017 |
19759 |
545.81 |
| Aug 11 2017 |
27584 |
545.81 |
| Aug 04 2017 |
19939 |
545.81 |
| Aug 04 2017 |
27882 |
545.81 |
| Jul 28 2017 |
20009 |
545.81 |
| Jul 28 2017 |
28064 |
545.81 |
| Jul 21 2017 |
20138 |
545.81 |
| Jul 21 2017 |
28209 |
545.81 |
| Jul 14 2017 |
20276 |
545.81 |
| Jul 14 2017 |
28357 |
545.81 |
| Jul 07 2017 |
20136 |
542.55 |
| Jul 07 2017 |
28197 |
542.55 |
| Jun 30 2017 |
20250 |
542.55 |
| Jun 30 2017 |
28273 |
542.55 |
| Jun 23 2017 |
21369 |
542.55 |
| Jun 23 2017 |
28469 |
542.55 |
| Jun 16 2017 |
21411 |
542.55 |
| Jun 16 2017 |
28460 |
542.55 |
| Jun 09 2017 |
21696 |
545.81 |
| Jun 09 2017 |
28638 |
545.81 |
| Jun 02 2017 |
20486 |
527.01 |
| Jun 02 2017 |
27266 |
527.01 |
| May 26 2017 |
20692 |
527.01 |
| May 26 2017 |
27392 |
527.01 |
| May 19 2017 |
18663 |
501.6 |
| May 19 2017 |
24751 |
501.6 |
| May 12 2017 |
18844 |
501.6 |
| May 12 2017 |
24897 |
501.6 |
| May 05 2017 |
18073 |
494.4 |
| May 05 2017 |
23898 |
494.4 |
| Apr 28 2017 |
17789 |
494.4 |
| Apr 28 2017 |
23626 |
494.4 |
| Apr 21 2017 |
18047 |
494.4 |
| Apr 21 2017 |
23885 |
494.4 |
| Apr 14 2017 |
18094 |
494.4 |
| Apr 14 2017 |
23857 |
494.4 |
| Apr 07 2017 |
18194 |
494.4 |
| Apr 07 2017 |
23540 |
494.4 |
| Mar 31 2017 |
18558 |
494.4 |
| Mar 31 2017 |
23784 |
494.4 |
| Mar 24 2017 |
18344 |
494.4 |
| Mar 24 2017 |
23404 |
494.4 |
| Mar 17 2017 |
18120 |
490.63 |
| Mar 17 2017 |
23085 |
490.63 |
| Mar 10 2017 |
18235 |
490.63 |
| Mar 10 2017 |
23117 |
490.63 |
| Mar 03 2017 |
18154 |
490.63 |
| Mar 03 2017 |
23001 |
490.63 |
| Feb 24 2017 |
18037 |
490.63 |
| Feb 24 2017 |
23023 |
490.63 |
| Feb 17 2017 |
17786 |
490.63 |
| Feb 17 2017 |
23002 |
490.63 |
| Feb 10 2017 |
17825 |
490.63 |
| Feb 10 2017 |
23116 |
490.63 |
| Feb 03 2017 |
17844 |
490.63 |
| Feb 03 2017 |
23070 |
490.63 |
| Jan 27 2017 |
17875 |
490.63 |
| Jan 27 2017 |
23074 |
490.63 |
| Jan 20 2017 |
17858 |
490.63 |
| Jan 20 2017 |
23037 |
490.63 |
| Jan 13 2017 |
17868 |
490.63 |
| Jan 13 2017 |
23008 |
490.63 |
| Jan 06 2017 |
17871 |
490.63 |
| Jan 06 2017 |
23015 |
490.63 |
| Dec 30 2016 |
17880 |
490.63 |
| Dec 30 2016 |
23025 |
490.63 |
| Dec 23 2016 |
17880 |
490.63 |
| Dec 23 2016 |
23025 |
490.63 |
| Dec 16 2016 |
17875 |
490.63 |
| Dec 16 2016 |
23024 |
490.63 |
| Dec 09 2016 |
17878 |
490.63 |
| Dec 09 2016 |
23022 |
490.63 |
| Dec 02 2016 |
17878 |
490.63 |
| Dec 02 2016 |
23022 |
490.63 |
| Nov 25 2016 |
17873 |
490.63 |
| Nov 25 2016 |
23018 |
490.63 |
| Nov 18 2016 |
17873 |
490.63 |
| Nov 18 2016 |
23018 |
490.63 |
| Nov 11 2016 |
17873 |
490.63 |
| Nov 11 2016 |
22986 |
490.63 |
| Nov 04 2016 |
17873 |
490.63 |
| Nov 04 2016 |
22986 |
490.63 |
| Oct 28 2016 |
17874 |
490.63 |
| Oct 28 2016 |
23002 |
490.63 |
| Oct 21 2016 |
17886 |
490.63 |
| Oct 21 2016 |
23025 |
490.63 |
| Oct 14 2016 |
17826 |
490.63 |
| Oct 14 2016 |
22998 |
490.63 |
| Oct 07 2016 |
17844 |
490.63 |
| Oct 07 2016 |
23010 |
490.63 |
| Sep 30 2016 |
17898 |
490.63 |
| Sep 30 2016 |
23048 |
490.63 |
| Sep 23 2016 |
17915 |
490.63 |
| Sep 23 2016 |
22873 |
490.63 |
| Sep 16 2016 |
18020 |
490.63 |
| Sep 16 2016 |
22895 |
490.63 |
| Sep 09 2016 |
18097 |
490.63 |
| Sep 09 2016 |
22974 |
490.63 |
| Sep 02 2016 |
18260 |
490.63 |
| Sep 02 2016 |
23150 |
490.63 |
| Aug 26 2016 |
18322 |
490.63 |
| Aug 26 2016 |
22949 |
490.63 |
| Aug 19 2016 |
18579 |
492.99 |
| Aug 19 2016 |
23262 |
492.99 |
| Aug 12 2016 |
18825 |
492.99 |
| Aug 12 2016 |
25215 |
492.99 |
| Aug 05 2016 |
18729 |
492.99 |
| Aug 05 2016 |
25359 |
492.99 |
| Jul 29 2016 |
18763 |
492.99 |
| Jul 29 2016 |
25550 |
492.99 |
| Jul 22 2016 |
18985 |
492.99 |
| Jul 22 2016 |
25759 |
492.99 |
| Jun 22 2016 |
17860 |
477.09 |
| Jun 22 2016 |
24721 |
477.09 |
| Jun 15 2016 |
17911 |
477.09 |
| Jun 15 2016 |
24971 |
477.09 |
| Jun 08 2016 |
18044 |
477.09 |
| Jun 08 2016 |
25075 |
477.09 |
| Jun 01 2016 |
19659 |
494.44 |
| Jun 01 2016 |
27721 |
494.44 |
| May 25 2016 |
20758 |
507.96 |
| May 25 2016 |
29327 |
507.96 |
| May 18 2016 |
20601 |
504.09 |
| May 18 2016 |
29080 |
504.09 |
| May 11 2016 |
20511 |
504.09 |
| May 11 2016 |
29101 |
504.09 |
| May 04 2016 |
20383 |
504.09 |
| May 04 2016 |
28978 |
504.09 |
| Apr 27 2016 |
20748 |
504.09 |
| Apr 27 2016 |
29410 |
504.09 |
| Apr 20 2016 |
20750 |
504.09 |
| Apr 20 2016 |
29356 |
504.09 |
| Apr 13 2016 |
20574 |
504.09 |
| Apr 13 2016 |
29302 |
504.09 |
| Apr 06 2016 |
20709 |
504.09 |
| Apr 06 2016 |
29634 |
504.09 |
| Mar 30 2016 |
20585 |
504.09 |
| Mar 30 2016 |
29443 |
504.09 |
| Mar 23 2016 |
19997 |
497.54 |
| Mar 23 2016 |
28680 |
497.54 |
| Mar 16 2016 |
19937 |
497.54 |
| Mar 16 2016 |
28707 |
497.54 |
| Mar 09 2016 |
19814 |
497.54 |
| Mar 09 2016 |
28787 |
497.54 |
| Mar 02 2016 |
19765 |
497.54 |
| Mar 02 2016 |
28513 |
497.54 |
| Feb 24 2016 |
19664 |
497.54 |
| Feb 24 2016 |
28365 |
497.54 |
| Feb 17 2016 |
19763 |
497.54 |
| Feb 17 2016 |
28658 |
497.54 |
| Feb 10 2016 |
19708 |
497.54 |
| Feb 10 2016 |
28556 |
497.54 |
| Feb 03 2016 |
19693 |
497.54 |
| Feb 03 2016 |
28528 |
497.54 |
| Jan 27 2016 |
19609 |
497.54 |
| Jan 27 2016 |
28497 |
497.54 |
| Jan 20 2016 |
19650 |
497.54 |
| Jan 20 2016 |
28494 |
497.54 |
| Jan 13 2016 |
19702 |
497.54 |
| Jan 13 2016 |
28539 |
497.54 |
| Jan 06 2016 |
19716 |
497.54 |
| Jan 06 2016 |
28553 |
497.54 |
| Dec 30 2015 |
19701 |
497.54 |
| Dec 30 2015 |
28540 |
497.54 |
| Dec 23 2015 |
19700 |
497.54 |
| Dec 23 2015 |
28539 |
497.54 |
| Dec 16 2015 |
19700 |
497.54 |
| Dec 16 2015 |
28539 |
497.54 |
| Dec 09 2015 |
19710 |
497.54 |
| Dec 09 2015 |
28544 |
497.54 |
| Dec 02 2015 |
19712 |
497.54 |
| Dec 02 2015 |
28546 |
497.54 |
| Nov 25 2015 |
19712 |
497.54 |
| Nov 25 2015 |
28547 |
497.54 |
| Nov 18 2015 |
19712 |
497.54 |
| Nov 18 2015 |
28546 |
497.54 |
| Nov 11 2015 |
19712 |
497.54 |
| Nov 11 2015 |
28525 |
497.54 |
| Nov 04 2015 |
19712 |
497.54 |
| Nov 04 2015 |
28525 |
497.54 |
| Oct 28 2015 |
19677 |
497.54 |
| Oct 28 2015 |
28486 |
497.54 |
| Oct 21 2015 |
19698 |
497.54 |
| Oct 21 2015 |
28448 |
497.54 |
| Oct 14 2015 |
19682 |
497.54 |
| Oct 14 2015 |
28418 |
497.54 |
| Oct 07 2015 |
19625 |
497.54 |
| Oct 07 2015 |
28424 |
497.54 |
| Sep 30 2015 |
15848 |
456.53 |
| Sep 30 2015 |
22749 |
456.53 |
| Sep 23 2015 |
15836 |
456.53 |
| Sep 23 2015 |
22813 |
456.53 |
| Sep 16 2015 |
15806 |
456.53 |
| Sep 16 2015 |
22684 |
456.53 |
| Sep 09 2015 |
15770 |
456.53 |
| Sep 09 2015 |
22641 |
456.53 |
| Sep 02 2015 |
15617 |
456.53 |
| Sep 02 2015 |
22567 |
456.53 |
| Aug 26 2015 |
15835 |
456.53 |
| Aug 26 2015 |
22755 |
456.53 |
| Aug 19 2015 |
15878 |
456.53 |
| Aug 19 2015 |
22988 |
456.53 |
| Aug 12 2015 |
15988 |
456.53 |
| Aug 12 2015 |
23115 |
456.53 |
| Aug 05 2015 |
15927 |
456.53 |
| Aug 05 2015 |
23092 |
456.53 |
| Jul 29 2015 |
16094 |
456.53 |
| Jul 29 2015 |
23310 |
456.53 |
| Jul 22 2015 |
16497 |
460.97 |
| Jul 22 2015 |
24082 |
460.97 |
| Jul 15 2015 |
16587 |
460.97 |
| Jul 15 2015 |
24228 |
460.97 |
| Jul 08 2015 |
16641 |
460.97 |
| Jul 08 2015 |
24397 |
460.97 |
| Aug 13 2014 |
21559 |
518.97 |
| Aug 13 2014 |
32272 |
518.97 |
| Aug 06 2014 |
21655 |
518.97 |
| Aug 06 2014 |
32441 |
518.97 |
| Jul 30 2014 |
21679 |
518.97 |
| Jul 30 2014 |
32687 |
518.97 |
| Jul 23 2014 |
21414 |
518.97 |
| Jul 23 2014 |
32406 |
518.97 |
| Jul 16 2014 |
21377 |
518.97 |
| Jul 16 2014 |
32377 |
518.97 |
| Jul 09 2014 |
21552 |
518.97 |
| Jul 09 2014 |
32461 |
518.97 |
| Jul 02 2014 |
21745 |
518.97 |
| Jul 02 2014 |
32726 |
518.97 |
| Jun 25 2014 |
21921 |
518.97 |
| Jun 25 2014 |
32886 |
518.97 |
| Jun 18 2014 |
22082 |
518.97 |
| Jun 18 2014 |
32920 |
518.97 |
| Jun 11 2014 |
22074 |
518.97 |
| Jun 11 2014 |
33053 |
518.97 |
| Jun 04 2014 |
22531 |
518.97 |
| Jun 04 2014 |
33384 |
518.97 |
| May 28 2014 |
22453 |
518.97 |
| May 28 2014 |
33187 |
518.97 |
| May 21 2014 |
22509 |
518.97 |
| May 21 2014 |
33339 |
518.97 |
| May 14 2014 |
22664 |
518.97 |
| May 14 2014 |
33488 |
518.97 |
| May 07 2014 |
22236 |
518.97 |
| May 07 2014 |
33012 |
518.97 |
| Apr 30 2014 |
22966 |
518.97 |
| Apr 30 2014 |
33770 |
518.97 |
| Apr 23 2014 |
23237 |
518.97 |
| Apr 23 2014 |
34243 |
518.97 |
| Apr 16 2014 |
23047 |
518.97 |
| Apr 16 2014 |
33987 |
518.97 |
| Apr 09 2014 |
23355 |
518.97 |
| Apr 09 2014 |
34545 |
518.97 |
| Apr 02 2014 |
23540 |
518.97 |
| Apr 02 2014 |
33947 |
518.97 |
| Mar 26 2014 |
24012 |
518.97 |
| Mar 26 2014 |
33887 |
518.97 |
| Mar 19 2014 |
24164 |
518.97 |
| Mar 19 2014 |
33845 |
518.97 |
| Mar 12 2014 |
24158 |
518.97 |
| Mar 12 2014 |
33853 |
518.97 |
| Mar 05 2014 |
24159 |
518.97 |
| Mar 05 2014 |
33591 |
518.97 |
| Feb 26 2014 |
24132 |
518.97 |
| Feb 26 2014 |
33499 |
518.97 |
| Feb 19 2014 |
24168 |
518.97 |
| Feb 19 2014 |
33506 |
518.97 |
| Feb 12 2014 |
24151 |
518.97 |
| Feb 12 2014 |
33412 |
518.97 |
| Feb 05 2014 |
24324 |
518.97 |
| Feb 05 2014 |
33539 |
518.97 |
| Jan 29 2014 |
24518 |
518.97 |
| Jan 29 2014 |
33547 |
518.97 |
| Jan 22 2014 |
24443 |
518.97 |
| Jan 22 2014 |
33371 |
518.97 |
| Jan 15 2014 |
24521 |
518.97 |
| Jan 15 2014 |
33448 |
518.97 |
| Jan 08 2014 |
24572 |
518.97 |
| Jan 08 2014 |
33358 |
518.97 |
| Jan 01 2014 |
24576 |
518.97 |
| Jan 01 2014 |
33361 |
518.97 |
| Dec 25 2013 |
24576 |
518.97 |
| Dec 25 2013 |
33377 |
518.97 |
| Dec 18 2013 |
24576 |
518.97 |
| Dec 18 2013 |
33377 |
518.97 |
| Dec 11 2013 |
24576 |
518.97 |
| Dec 11 2013 |
33378 |
518.97 |
| Dec 04 2013 |
24578 |
518.97 |
| Dec 04 2013 |
33381 |
518.97 |
| Nov 27 2013 |
24578 |
518.97 |
| Nov 27 2013 |
33381 |
518.97 |
| Nov 20 2013 |
24578 |
518.97 |
| Nov 20 2013 |
33382 |
518.97 |
| Nov 13 2013 |
24579 |
518.97 |
| Nov 13 2013 |
33384 |
518.97 |
| Nov 06 2013 |
24580 |
518.97 |
| Nov 06 2013 |
33385 |
518.97 |
| Oct 30 2013 |
24578 |
518.97 |
| Oct 30 2013 |
33383 |
518.97 |
| Oct 23 2013 |
24579 |
518.97 |
| Oct 23 2013 |
33379 |
518.97 |
| Oct 16 2013 |
24522 |
518.97 |
| Oct 16 2013 |
33305 |
518.97 |
| Oct 09 2013 |
24485 |
518.97 |
| Oct 09 2013 |
32980 |
518.97 |
| Oct 02 2013 |
24475 |
518.97 |
| Oct 02 2013 |
33079 |
518.97 |
| Sep 25 2013 |
24380 |
518.97 |
| Sep 25 2013 |
33042 |
518.97 |
| Sep 18 2013 |
24260 |
518.97 |
| Sep 18 2013 |
32722 |
518.97 |
| Sep 11 2013 |
24081 |
518.97 |
| Sep 11 2013 |
32508 |
518.97 |
| Sep 04 2013 |
23988 |
518.97 |
| Sep 04 2013 |
32658 |
518.97 |
