| May 13 2015 |
12156 |
522.98 |
| May 13 2015 |
32845 |
522.98 |
| May 06 2015 |
11514 |
522.98 |
| May 06 2015 |
32454 |
522.98 |
| Apr 29 2015 |
11884 |
522.98 |
| Apr 29 2015 |
32738 |
522.98 |
| Apr 22 2015 |
12128 |
522.98 |
| Apr 22 2015 |
32901 |
522.98 |
| Apr 15 2015 |
11954 |
522.98 |
| Apr 15 2015 |
32457 |
522.98 |
| Apr 08 2015 |
11779 |
516.22 |
| Apr 08 2015 |
31852 |
516.22 |
| Apr 01 2015 |
11765 |
516.22 |
| Apr 01 2015 |
32450 |
516.22 |
| Mar 25 2015 |
28462 |
671.82 |
| Mar 25 2015 |
11565 |
516.22 |
| Mar 25 2015 |
36655 |
568.09 |
| Mar 18 2015 |
10865 |
516.22 |
| Mar 18 2015 |
26798 |
671.82 |
| Mar 18 2015 |
35125 |
568.09 |
| Mar 11 2015 |
27500 |
671.82 |
| Mar 11 2015 |
11353 |
516.22 |
| Mar 11 2015 |
36027 |
568.09 |
| Mar 04 2015 |
11574 |
516.22 |
| Mar 04 2015 |
23029 |
536.64 |
| Mar 04 2015 |
27999 |
671.82 |
| Mar 04 2015 |
35863 |
560.23 |
| Feb 25 2015 |
27972 |
671.82 |
| Feb 25 2015 |
11459 |
516.22 |
| Feb 25 2015 |
22856 |
536.64 |
| Feb 25 2015 |
35848 |
560.23 |
| Feb 18 2015 |
28210 |
671.82 |
| Feb 18 2015 |
11564 |
516.22 |
| Feb 18 2015 |
22970 |
536.64 |
| Feb 18 2015 |
35977 |
560.23 |
| Feb 11 2015 |
28212 |
671.82 |
| Feb 11 2015 |
23093 |
536.64 |
| Feb 11 2015 |
11685 |
516.22 |
| Feb 11 2015 |
36005 |
560.23 |
| Feb 04 2015 |
23083 |
536.64 |
| Feb 04 2015 |
11723 |
516.22 |
| Feb 04 2015 |
28286 |
671.82 |
| Feb 04 2015 |
36024 |
560.23 |
| Jan 28 2015 |
11723 |
516.22 |
| Jan 28 2015 |
23104 |
536.64 |
| Jan 28 2015 |
28261 |
671.82 |
| Jan 28 2015 |
35988 |
560.23 |
| Jan 21 2015 |
11749 |
516.22 |
| Jan 21 2015 |
23082 |
536.64 |
| Jan 21 2015 |
28310 |
671.82 |
| Jan 21 2015 |
36034 |
560.23 |
| Jan 14 2015 |
28325 |
671.82 |
| Jan 14 2015 |
11749 |
516.22 |
| Jan 14 2015 |
23074 |
536.64 |
| Jan 14 2015 |
36029 |
560.23 |
| Jan 07 2015 |
28324 |
671.82 |
| Jan 07 2015 |
23059 |
536.64 |
| Jan 07 2015 |
11749 |
516.22 |
| Jan 07 2015 |
36009 |
560.23 |
| Dec 31 2014 |
23062 |
536.64 |
| Dec 31 2014 |
28324 |
671.82 |
| Dec 31 2014 |
11812 |
516.22 |
| Dec 31 2014 |
36040 |
560.23 |
| Dec 24 2014 |
28325 |
671.82 |
| Dec 24 2014 |
23062 |
536.64 |
| Dec 24 2014 |
11812 |
516.22 |
| Dec 24 2014 |
36040 |
560.23 |
| Dec 17 2014 |
11812 |
516.22 |
| Dec 17 2014 |
23042 |
536.64 |
| Dec 17 2014 |
28325 |
671.82 |
| Dec 17 2014 |
36028 |
560.23 |
| Dec 10 2014 |
11812 |
516.22 |
| Dec 10 2014 |
23043 |
536.64 |
| Dec 10 2014 |
28325 |
671.82 |
| Dec 10 2014 |
36029 |
560.23 |
| Dec 03 2014 |
11813 |
516.22 |
| Dec 03 2014 |
23043 |
536.64 |
| Dec 03 2014 |
28325 |
671.82 |
| Dec 03 2014 |
36029 |
560.23 |
| Nov 26 2014 |
28325 |
671.82 |
| Nov 26 2014 |
23043 |
536.64 |
| Nov 26 2014 |
11813 |
516.22 |
| Nov 26 2014 |
36029 |
560.23 |
| Nov 19 2014 |
11813 |
516.22 |
| Nov 19 2014 |
23043 |
536.64 |
| Nov 19 2014 |
28325 |
671.82 |
| Nov 19 2014 |
36028 |
560.23 |
| Nov 12 2014 |
23044 |
536.64 |
| Nov 12 2014 |
11813 |
516.22 |
| Nov 12 2014 |
28325 |
671.82 |
| Nov 12 2014 |
36031 |
560.23 |
| Nov 05 2014 |
28325 |
671.82 |
| Nov 05 2014 |
11813 |
516.22 |
| Nov 05 2014 |
23044 |
536.64 |
| Nov 05 2014 |
36033 |
560.23 |
| Oct 29 2014 |
28316 |
671.82 |
| Oct 29 2014 |
23044 |
536.64 |
| Oct 29 2014 |
11813 |
516.22 |
| Oct 29 2014 |
36028 |
560.23 |
| Oct 22 2014 |
11778 |
516.22 |
| Oct 22 2014 |
22950 |
536.64 |
| Oct 22 2014 |
28239 |
671.82 |
| Oct 22 2014 |
36020 |
560.23 |
| Oct 15 2014 |
28065 |
671.82 |
| Oct 15 2014 |
22930 |
536.64 |
| Oct 15 2014 |
11767 |
516.22 |
| Oct 15 2014 |
35883 |
560.23 |
| Oct 08 2014 |
28089 |
671.82 |
| Oct 08 2014 |
22892 |
536.64 |
| Oct 08 2014 |
11757 |
516.22 |
| Oct 08 2014 |
35867 |
560.23 |
| Oct 01 2014 |
22933 |
536.64 |
| Oct 01 2014 |
11784 |
516.22 |
| Oct 01 2014 |
28097 |
671.82 |
| Oct 01 2014 |
35937 |
560.23 |
| Sep 24 2014 |
11747 |
516.22 |
| Sep 24 2014 |
22786 |
536.64 |
| Sep 24 2014 |
28184 |
671.82 |
| Sep 24 2014 |
35922 |
560.23 |
| Sep 17 2014 |
27908 |
671.82 |
| Sep 17 2014 |
11689 |
516.22 |
| Sep 17 2014 |
22835 |
536.64 |
| Sep 17 2014 |
35795 |
560.23 |
| Sep 10 2014 |
11744 |
516.22 |
| Sep 10 2014 |
22632 |
536.64 |
| Sep 10 2014 |
27903 |
671.82 |
| Sep 10 2014 |
35865 |
560.23 |
| Sep 03 2014 |
11751 |
516.22 |
| Sep 03 2014 |
22547 |
536.64 |
| Sep 03 2014 |
27989 |
671.82 |
| Sep 03 2014 |
35896 |
560.23 |
| Aug 27 2014 |
22707 |
536.64 |
| Aug 27 2014 |
11562 |
516.22 |
| Aug 27 2014 |
27858 |
671.82 |
| Aug 27 2014 |
36006 |
560.23 |
| Aug 20 2014 |
27779 |
671.82 |
| Aug 20 2014 |
22610 |
536.64 |
| Aug 20 2014 |
11544 |
516.22 |
| Aug 20 2014 |
36076 |
560.23 |
| Aug 13 2014 |
11500 |
516.22 |
| Aug 13 2014 |
22749 |
536.64 |
| Aug 13 2014 |
27705 |
671.82 |
| Aug 13 2014 |
36214 |
560.23 |
| Aug 06 2014 |
11423 |
516.22 |
| Aug 06 2014 |
22837 |
536.64 |
| Aug 06 2014 |
27852 |
660.74 |
| Aug 06 2014 |
37614 |
578.11 |
| Jul 30 2014 |
27951 |
660.74 |
| Jul 30 2014 |
22839 |
536.64 |
| Jul 30 2014 |
11579 |
516.22 |
| Jul 30 2014 |
37881 |
578.11 |
| Jul 23 2014 |
22566 |
536.64 |
| Jul 23 2014 |
11369 |
516.22 |
| Jul 23 2014 |
27719 |
660.74 |
| Jul 23 2014 |
37547 |
578.11 |
| Jul 16 2014 |
22544 |
536.64 |
| Jul 16 2014 |
11501 |
516.22 |
| Jul 16 2014 |
27993 |
660.74 |
| Jul 16 2014 |
37519 |
578.11 |
| Jul 09 2014 |
11227 |
516.22 |
| Jul 09 2014 |
22717 |
536.64 |
| Jul 09 2014 |
28126 |
660.74 |
| Jul 09 2014 |
37599 |
578.11 |
| Jul 02 2014 |
22932 |
536.64 |
| Jul 02 2014 |
11515 |
516.22 |
| Jul 02 2014 |
27450 |
612.29 |
| Jul 02 2014 |
35563 |
546.83 |
| Jun 25 2014 |
11331 |
516.22 |
| Jun 25 2014 |
23108 |
536.64 |
| Jun 25 2014 |
27591 |
612.29 |
| Jun 25 2014 |
35725 |
546.83 |
| Jun 18 2014 |
11251 |
516.22 |
| Jun 18 2014 |
21611 |
513.17 |
| Jun 18 2014 |
27667 |
612.29 |
| Jun 18 2014 |
32432 |
514.83 |
| Jun 11 2014 |
27399 |
612.29 |
| Jun 11 2014 |
11382 |
509.46 |
| Jun 11 2014 |
21331 |
509.65 |
| Jun 11 2014 |
32056 |
510.76 |
| Jun 04 2014 |
11567 |
509.46 |
| Jun 04 2014 |
21751 |
509.65 |
| Jun 04 2014 |
27720 |
612.29 |
| Jun 04 2014 |
32359 |
510.76 |
| May 28 2014 |
22306 |
517.29 |
| May 28 2014 |
11681 |
509.46 |
| May 28 2014 |
27404 |
612.29 |
| May 28 2014 |
32195 |
510.76 |
| May 21 2014 |
27494 |
612.29 |
| May 21 2014 |
22374 |
517.29 |
| May 21 2014 |
11717 |
509.46 |
| May 21 2014 |
32344 |
510.76 |
| May 14 2014 |
27688 |
612.29 |
| May 14 2014 |
22528 |
517.29 |
| May 14 2014 |
11951 |
509.46 |
| May 14 2014 |
32488 |
510.76 |
| May 07 2014 |
22111 |
517.29 |
| May 07 2014 |
11320 |
509.46 |
| May 07 2014 |
26135 |
582.52 |
| May 07 2014 |
32012 |
510.76 |
| Apr 30 2014 |
26864 |
582.52 |
| Apr 30 2014 |
22840 |
517.29 |
| Apr 30 2014 |
11872 |
509.46 |
| Apr 30 2014 |
32753 |
510.76 |
| Apr 23 2014 |
28323 |
610.27 |
| Apr 23 2014 |
23116 |
517.29 |
| Apr 23 2014 |
12237 |
509.46 |
| Apr 23 2014 |
33223 |
510.76 |
| Apr 16 2014 |
11997 |
509.46 |
| Apr 16 2014 |
22925 |
517.29 |
| Apr 16 2014 |
28228 |
610.27 |
| Apr 16 2014 |
32997 |
510.76 |
| Apr 09 2014 |
23888 |
526.84 |
| Apr 09 2014 |
14683 |
648.44 |
| Apr 09 2014 |
29259 |
610.27 |
| Apr 09 2014 |
34286 |
516.91 |
| Apr 02 2014 |
28346 |
582.52 |
| Apr 02 2014 |
24061 |
526.84 |
| Apr 02 2014 |
14300 |
648.44 |
| Apr 02 2014 |
33703 |
516.91 |
| Mar 26 2014 |
14363 |
648.44 |
| Mar 26 2014 |
24531 |
526.84 |
| Mar 26 2014 |
27758 |
582.52 |
| Mar 26 2014 |
33636 |
516.91 |
| Mar 19 2014 |
14402 |
648.44 |
| Mar 19 2014 |
24702 |
526.84 |
| Mar 19 2014 |
27681 |
582.52 |
| Mar 19 2014 |
33588 |
516.91 |
| Mar 12 2014 |
24713 |
526.84 |
| Mar 12 2014 |
14389 |
648.44 |
| Mar 12 2014 |
27610 |
582.52 |
| Mar 12 2014 |
33606 |
516.91 |
| Mar 05 2014 |
26999 |
582.52 |
| Mar 05 2014 |
25393 |
536.64 |
| Mar 05 2014 |
14171 |
648.44 |
| Mar 05 2014 |
33988 |
522.58 |
| Feb 26 2014 |
25347 |
536.64 |
| Feb 26 2014 |
14351 |
648.44 |
| Feb 26 2014 |
26809 |
582.52 |
| Feb 26 2014 |
33891 |
522.58 |
| Feb 19 2014 |
14459 |
648.44 |
| Feb 19 2014 |
25376 |
536.64 |
| Feb 19 2014 |
26981 |
582.52 |
| Feb 19 2014 |
33895 |
522.58 |
| Feb 12 2014 |
26942 |
582.52 |
| Feb 12 2014 |
25364 |
536.64 |
| Feb 12 2014 |
14660 |
648.44 |
| Feb 12 2014 |
33804 |
522.58 |
| Feb 05 2014 |
14586 |
648.44 |
| Feb 05 2014 |
25561 |
536.64 |
| Feb 05 2014 |
26998 |
582.52 |
| Feb 05 2014 |
33941 |
522.58 |
| Jan 29 2014 |
25740 |
536.64 |
| Jan 29 2014 |
14586 |
648.44 |
| Jan 29 2014 |
26800 |
582.52 |
| Jan 29 2014 |
33949 |
522.58 |
| Jan 22 2014 |
14617 |
648.44 |
| Jan 22 2014 |
25655 |
536.64 |
| Jan 22 2014 |
26658 |
582.52 |
| Jan 22 2014 |
33770 |
522.58 |
| Jan 15 2014 |
14617 |
648.44 |
| Jan 15 2014 |
25733 |
536.64 |
| Jan 15 2014 |
26681 |
582.52 |
| Jan 15 2014 |
33848 |
522.58 |
| Jan 08 2014 |
25783 |
536.64 |
| Jan 08 2014 |
14617 |
648.44 |
| Jan 08 2014 |
26544 |
582.52 |
| Jan 08 2014 |
33758 |
522.58 |
| Jan 01 2014 |
25789 |
536.64 |
| Jan 01 2014 |
14617 |
648.44 |
| Jan 01 2014 |
26544 |
582.52 |
| Jan 01 2014 |
33763 |
522.58 |
| Dec 25 2013 |
26544 |
582.52 |
| Dec 25 2013 |
14709 |
648.44 |
| Dec 25 2013 |
25789 |
536.64 |
| Dec 25 2013 |
33779 |
522.58 |
| Dec 18 2013 |
14709 |
648.44 |
| Dec 18 2013 |
25789 |
536.64 |
| Dec 18 2013 |
26544 |
582.52 |
| Dec 18 2013 |
33779 |
522.58 |
| Dec 11 2013 |
14711 |
648.44 |
| Dec 11 2013 |
25789 |
536.64 |
| Dec 11 2013 |
26545 |
582.52 |
| Dec 11 2013 |
33780 |
522.58 |
| Dec 04 2013 |
26546 |
582.52 |
| Dec 04 2013 |
25791 |
536.64 |
| Dec 04 2013 |
14711 |
648.44 |
| Dec 04 2013 |
33783 |
522.58 |
| Nov 27 2013 |
26546 |
582.52 |
| Nov 27 2013 |
25791 |
536.64 |
| Nov 27 2013 |
14711 |
648.44 |
| Nov 27 2013 |
33783 |
522.58 |
| Nov 20 2013 |
25791 |
536.64 |
| Nov 20 2013 |
14712 |
648.44 |
| Nov 20 2013 |
26546 |
582.52 |
| Nov 20 2013 |
33784 |
522.58 |
| Nov 13 2013 |
26547 |
582.52 |
| Nov 13 2013 |
25792 |
536.64 |
| Nov 13 2013 |
14712 |
648.44 |
| Nov 13 2013 |
33785 |
522.58 |
| Nov 06 2013 |
26547 |
582.52 |
| Nov 06 2013 |
14712 |
648.44 |
| Nov 06 2013 |
25793 |
536.64 |
| Nov 06 2013 |
33786 |
522.58 |
| Oct 30 2013 |
14712 |
648.44 |
| Oct 30 2013 |
25791 |
536.64 |
| Oct 30 2013 |
26547 |
582.52 |
| Oct 30 2013 |
33784 |
522.58 |
| Oct 23 2013 |
25792 |
536.64 |
| Oct 23 2013 |
14712 |
648.44 |
| Oct 23 2013 |
26536 |
582.52 |
| Oct 23 2013 |
33781 |
522.58 |
| Oct 16 2013 |
26524 |
582.52 |
| Oct 16 2013 |
25727 |
536.64 |
| Oct 16 2013 |
14542 |
648.44 |
| Oct 16 2013 |
33706 |
522.58 |
| Oct 09 2013 |
14332 |
648.44 |
| Oct 09 2013 |
25676 |
536.64 |
| Oct 09 2013 |
26166 |
582.52 |
| Oct 09 2013 |
33372 |
522.58 |
| Oct 02 2013 |
25667 |
536.64 |
| Oct 02 2013 |
14469 |
648.44 |
| Oct 02 2013 |
26304 |
582.52 |
| Oct 02 2013 |
33474 |
522.58 |
| Sep 25 2013 |
25570 |
536.64 |
| Sep 25 2013 |
14433 |
648.44 |
| Sep 25 2013 |
26295 |
582.52 |
| Sep 25 2013 |
33439 |
522.58 |
| Sep 18 2013 |
26077 |
582.52 |
| Sep 18 2013 |
25439 |
536.64 |
| Sep 18 2013 |
14269 |
648.44 |
| Sep 18 2013 |
33118 |
522.58 |
| Sep 11 2013 |
14123 |
648.44 |
| Sep 11 2013 |
25255 |
536.64 |
| Sep 11 2013 |
25992 |
582.52 |
| Sep 11 2013 |
32896 |
522.58 |
| Sep 04 2013 |
25827 |
548.38 |
| Sep 04 2013 |
14276 |
648.44 |
| Sep 04 2013 |
26209 |
582.52 |
| Sep 04 2013 |
34976 |
541.78 |
| Aug 28 2013 |
22166 |
515.38 |
| Aug 28 2013 |
14551 |
648.44 |
| Aug 28 2013 |
25673 |
548.38 |
| Aug 28 2013 |
34747 |
541.78 |
| Aug 21 2013 |
14552 |
648.44 |
| Aug 21 2013 |
25820 |
548.38 |
| Aug 21 2013 |
22266 |
515.38 |
| Aug 21 2013 |
34971 |
541.78 |
| Aug 14 2013 |
25963 |
548.38 |
| Aug 14 2013 |
13903 |
648.44 |
| Aug 14 2013 |
22313 |
515.38 |
| Aug 14 2013 |
34680 |
541.78 |
| Aug 07 2013 |
13438 |
586.42 |
| Aug 07 2013 |
25900 |
541.83 |
| Aug 07 2013 |
22295 |
515.38 |
| Aug 07 2013 |
32746 |
519.65 |
| Jul 31 2013 |
13544 |
586.42 |
| Jul 31 2013 |
26142 |
541.83 |
| Jul 31 2013 |
22715 |
515.38 |
| Jul 31 2013 |
33232 |
519.65 |
| Jul 24 2013 |
26391 |
541.83 |
| Jul 24 2013 |
13269 |
567.3 |
| Jul 24 2013 |
22608 |
515.38 |
| Jul 24 2013 |
33197 |
517.42 |
| Jul 17 2013 |
26521 |
541.83 |
| Jul 17 2013 |
13219 |
567.3 |
| Jul 17 2013 |
22649 |
515.38 |
| Jul 17 2013 |
33330 |
517.42 |
| Jul 10 2013 |
24009 |
531.68 |
| Jul 10 2013 |
26713 |
541.83 |
| Jul 10 2013 |
13537 |
567.3 |
| Jul 10 2013 |
33660 |
517.42 |
| Jul 03 2013 |
26934 |
541.83 |
| Jul 03 2013 |
13390 |
567.3 |
| Jul 03 2013 |
24973 |
547.98 |
| Jul 03 2013 |
34222 |
522.39 |
| Jun 26 2013 |
13226 |
567.3 |
| Jun 26 2013 |
27207 |
541.83 |
| Jun 26 2013 |
24872 |
547.98 |
| Jun 26 2013 |
34413 |
522.39 |
| Jun 19 2013 |
25088 |
547.98 |
| Jun 19 2013 |
13082 |
567.3 |
| Jun 19 2013 |
27453 |
541.83 |
| Jun 19 2013 |
34415 |
522.39 |
| Jun 12 2013 |
25140 |
547.98 |
| Jun 12 2013 |
28088 |
551.63 |
| Jun 12 2013 |
13373 |
567.3 |
| Jun 12 2013 |
35686 |
531.46 |
| Jun 05 2013 |
12729 |
567.3 |
| Jun 05 2013 |
27836 |
555.43 |
| Jun 05 2013 |
24881 |
547.98 |
| Jun 05 2013 |
35792 |
536.42 |
| May 29 2013 |
24767 |
547.98 |
| May 29 2013 |
28044 |
557.57 |
| May 29 2013 |
12628 |
567.3 |
| May 29 2013 |
35813 |
536.21 |
| May 22 2013 |
25225 |
547.98 |
| May 22 2013 |
12691 |
567.3 |
| May 22 2013 |
28470 |
557.57 |
| May 22 2013 |
36512 |
536.21 |
| May 15 2013 |
28652 |
557.57 |
| May 15 2013 |
12389 |
568.56 |
| May 15 2013 |
25177 |
547.98 |
| May 15 2013 |
36551 |
536.21 |
| May 08 2013 |
28505 |
557.57 |
| May 08 2013 |
12068 |
568.56 |
| May 08 2013 |
25153 |
547.98 |
| May 08 2013 |
36475 |
536.21 |
| May 01 2013 |
26177 |
559.33 |
| May 01 2013 |
28582 |
557.57 |
| May 01 2013 |
12239 |
568.56 |
| May 01 2013 |
36740 |
536.21 |
| Apr 24 2013 |
28562 |
557.57 |
| Apr 24 2013 |
12052 |
568.56 |
| Apr 24 2013 |
25334 |
559.33 |
| Apr 24 2013 |
36426 |
536.21 |
| Apr 17 2013 |
12265 |
568.56 |
| Apr 17 2013 |
28364 |
557.57 |
| Apr 17 2013 |
26594 |
583.9 |
| Apr 17 2013 |
36485 |
536.21 |
| Apr 10 2013 |
27688 |
555.1 |
| Apr 10 2013 |
11698 |
541.93 |
| Apr 10 2013 |
26504 |
583.9 |
| Apr 10 2013 |
36176 |
536.21 |
| Apr 03 2013 |
26425 |
583.9 |
| Apr 03 2013 |
11601 |
541.93 |
| Apr 03 2013 |
26514 |
539.81 |
| Apr 03 2013 |
35973 |
536.21 |
| Mar 27 2013 |
11814 |
541.93 |
| Mar 27 2013 |
26517 |
539.81 |
| Mar 27 2013 |
26944 |
583.9 |
| Mar 27 2013 |
36124 |
536.21 |
| Mar 20 2013 |
11093 |
541.93 |
| Mar 20 2013 |
26047 |
539.81 |
| Mar 20 2013 |
26718 |
583.9 |
| Mar 20 2013 |
36014 |
536.21 |
| Mar 13 2013 |
18303 |
547.98 |
| Mar 13 2013 |
8325 |
541.93 |
| Mar 13 2013 |
35840 |
536.21 |
| Oct 19 2012 |
23021 |
539.81 |
| Oct 19 2012 |
10283 |
541.93 |
| Oct 19 2012 |
24403 |
583.9 |
| Oct 19 2012 |
36455 |
551.41 |
| Sep 23 2012 |
23937 |
583.9 |
| Sep 23 2012 |
10104 |
541.93 |
| Sep 23 2012 |
22786 |
539.81 |
| Sep 23 2012 |
35919 |
551.41 |
| Aug 31 2012 |
9482 |
541.93 |
| Aug 31 2012 |
22160 |
539.81 |
| Aug 31 2012 |
22889 |
583.9 |
| Aug 31 2012 |
35021 |
551.41 |
| Aug 24 2012 |
22576 |
583.9 |
| Aug 24 2012 |
9315 |
541.93 |
| Aug 24 2012 |
21758 |
539.81 |
| Aug 24 2012 |
34572 |
551.41 |
| Aug 10 2012 |
8945 |
550.69 |
| Aug 10 2012 |
21737 |
563.99 |
| Aug 10 2012 |
21707 |
583.9 |
| Aug 10 2012 |
34306 |
563.74 |
| Aug 03 2012 |
21199 |
583.9 |
| Aug 03 2012 |
8532 |
550.69 |
| Aug 03 2012 |
21295 |
563.99 |
| Aug 03 2012 |
33744 |
563.74 |
| Jul 27 2012 |
20876 |
583.9 |
| Jul 27 2012 |
8188 |
572.33 |
| Jul 27 2012 |
20514 |
563.99 |
| Jul 27 2012 |
33824 |
577.6 |
| Jul 06 2012 |
19285 |
563.99 |
| Jul 06 2012 |
7611 |
572.33 |
| Jul 06 2012 |
20206 |
601.86 |
| Jul 06 2012 |
32958 |
585.01 |
| Jun 22 2012 |
17575 |
563.99 |
| Jun 22 2012 |
19779 |
601.86 |
| Jun 22 2012 |
31872 |
589.23 |
| Jun 15 2012 |
19523 |
601.86 |
| Jun 15 2012 |
32533 |
601.86 |
| Jun 08 2012 |
19212 |
601.86 |
| Jun 08 2012 |
32259 |
601.86 |
| Jun 01 2012 |
19179 |
601.86 |
| Jun 01 2012 |
31837 |
601.86 |
| May 25 2012 |
17855 |
601.86 |
| May 25 2012 |
29662 |
601.86 |
| May 18 2012 |
17855 |
601.86 |
| May 18 2012 |
29893 |
601.86 |
| May 11 2012 |
16847 |
578.6 |
| May 11 2012 |
28904 |
578.6 |
| May 04 2012 |
15673 |
582.56 |
| May 04 2012 |
28308 |
582.56 |
| Apr 27 2012 |
13851 |
582.56 |
| Apr 27 2012 |
27239 |
582.56 |
| Apr 13 2012 |
9610 |
527.74 |
| Apr 13 2012 |
10434 |
533.94 |
| Apr 13 2012 |
22512 |
529.29 |
| Apr 06 2012 |
8608 |
527.74 |
| Apr 06 2012 |
9750 |
533.94 |
| Apr 06 2012 |
21900 |
529.29 |
| Mar 27 2012 |
8469 |
527.74 |
| Mar 27 2012 |
9325 |
533.94 |
| Mar 27 2012 |
21451 |
529.29 |
| Sep 23 2011 |
12498 |
533.94 |
| Sep 23 2011 |
12431 |
527.74 |
| Sep 23 2011 |
18488 |
529.29 |
| Sep 16 2011 |
12416 |
533.94 |
| Sep 16 2011 |
12407 |
527.74 |
| Sep 16 2011 |
18442 |
529.29 |
| Sep 10 2011 |
12154 |
533.94 |
| Sep 10 2011 |
12148 |
527.74 |
| Sep 10 2011 |
18037 |
529.29 |
| Sep 02 2011 |
11976 |
527.74 |
| Sep 02 2011 |
12082 |
533.94 |
| Sep 02 2011 |
17898 |
529.29 |
| Aug 26 2011 |
12070 |
533.94 |
| Aug 26 2011 |
11940 |
527.74 |
| Aug 26 2011 |
17868 |
529.29 |
| Aug 19 2011 |
11692 |
527.74 |
| Aug 19 2011 |
11607 |
533.94 |
| Aug 19 2011 |
16851 |
529.29 |
| Aug 12 2011 |
11330 |
533.94 |
| Aug 12 2011 |
11624 |
527.74 |
| Aug 12 2011 |
16627 |
529.29 |
| Aug 05 2011 |
11592 |
527.74 |
| Aug 05 2011 |
11137 |
533.94 |
| Aug 05 2011 |
16470 |
529.29 |
| Jul 29 2011 |
11019 |
533.94 |
| Jul 29 2011 |
11499 |
527.74 |
| Jul 29 2011 |
16314 |
529.29 |
| Jul 22 2011 |
11009 |
527.74 |
| Jul 22 2011 |
10273 |
533.94 |
| Jul 22 2011 |
15605 |
529.29 |
| Jul 15 2011 |
9695 |
533.94 |
| Jul 15 2011 |
10438 |
525.57 |
| Jul 15 2011 |
14883 |
528.36 |
| Jul 08 2011 |
9984 |
525.57 |
| Jul 08 2011 |
8641 |
533.94 |
| Jul 08 2011 |
14030 |
528.36 |
| Jul 01 2011 |
8065 |
525.57 |
| Jul 01 2011 |
6331 |
533.94 |
| Jul 01 2011 |
11313 |
528.36 |
| Jun 17 2011 |
4287 |
447.7 |
| Jun 17 2011 |
7833 |
447.7 |
| Jun 10 2011 |
4625 |
447.7 |
| Jun 10 2011 |
7978 |
447.7 |
| Jun 03 2011 |
4260 |
447.7 |
| Jun 03 2011 |
7503 |
447.7 |
| May 29 2011 |
4181 |
447.7 |
| May 29 2011 |
7539 |
447.7 |
| May 06 2011 |
3789 |
447.7 |
| May 06 2011 |
7490 |
447.7 |
| Apr 22 2011 |
5028 |
513.17 |
| Apr 22 2011 |
9967 |
513.17 |
| Apr 01 2011 |
6007 |
513.17 |
| Apr 01 2011 |
9829 |
513.17 |
| Oct 15 2010 |
9450 |
536.04 |
| Oct 15 2010 |
14324 |
536.04 |
| Aug 15 2010 |
9691 |
580.2 |
| Aug 15 2010 |
14929 |
580.2 |
| Aug 01 2010 |
8948 |
580.2 |
| Aug 01 2010 |
14251 |
580.2 |
| Jul 15 2010 |
8594 |
580.2 |
| Jul 15 2010 |
13472 |
580.2 |
| Jul 01 2010 |
4494 |
638.85 |
| Jul 01 2010 |
8915 |
590.39 |
| Jul 01 2010 |
14405 |
608.77 |
| Jun 15 2010 |
4301 |
638.85 |
| Jun 15 2010 |
8474 |
590.39 |
| Jun 15 2010 |
13775 |
608.77 |
| Jun 01 2010 |
7502 |
590.39 |
| Jun 01 2010 |
4187 |
638.85 |
| Jun 01 2010 |
12867 |
608.77 |
| May 27 2010 |
6820 |
590.39 |
| May 27 2010 |
3623 |
638.85 |
| May 27 2010 |
12015 |
607.16 |
| May 15 2010 |
6651 |
554.69 |
| May 15 2010 |
3887 |
638.85 |
| May 15 2010 |
11922 |
583.67 |
| Apr 30 2010 |
5940 |
541.15 |
| Apr 30 2010 |
11386 |
584.15 |
| Apr 15 2010 |
3928 |
600.51 |
| Apr 15 2010 |
5179 |
541.15 |
| Apr 15 2010 |
10839 |
579.76 |
| Apr 02 2010 |
3046 |
600.51 |
| Apr 02 2010 |
4242 |
509.84 |
| Apr 02 2010 |
9172 |
564.98 |
| Aug 30 2009 |
2248 |
600.51 |
| Aug 30 2009 |
2928 |
509.84 |
| Aug 30 2009 |
5299 |
546.11 |
| Aug 15 2009 |
2248 |
600.51 |
| Aug 15 2009 |
2657 |
465.25 |
| Aug 15 2009 |
5216 |
532.88 |
| Aug 01 2009 |
2260 |
562.18 |
| Aug 01 2009 |
2705 |
465.25 |
| Aug 01 2009 |
4795 |
497.56 |
| Jul 15 2009 |
2703 |
465.25 |
| Jul 15 2009 |
2244 |
562.18 |
| Jul 15 2009 |
4757 |
497.56 |
| Jul 01 2009 |
2249 |
562.18 |
| Jul 01 2009 |
2500 |
465.25 |
| Jul 01 2009 |
4516 |
497.56 |
| Jun 15 2009 |
2413 |
465.25 |
| Jun 15 2009 |
4430 |
497.56 |
| Jun 01 2009 |
2161 |
526.68 |
| Jun 01 2009 |
2116 |
465.25 |
| Jun 01 2009 |
4234 |
495.96 |
| May 15 2009 |
2030 |
447.22 |
| May 15 2009 |
2161 |
526.68 |
| May 15 2009 |
4372 |
500.19 |
| May 01 2009 |
2000 |
447.22 |
| May 01 2009 |
2013 |
526.68 |
| May 01 2009 |
4027 |
500.19 |
| Apr 15 2009 |
2006 |
447.22 |
| Apr 15 2009 |
1823 |
529.83 |
| Apr 15 2009 |
2557 |
537.45 |
| Apr 15 2009 |
4040 |
516.36 |
| Apr 01 2009 |
2538 |
537.45 |
| Apr 01 2009 |
1823 |
529.83 |
| Apr 01 2009 |
4165 |
533.64 |
| Oct 14 2008 |
1823 |
529.83 |
| Oct 14 2008 |
2370 |
537.45 |
| Oct 14 2008 |
3768 |
533.64 |
| Jul 13 2008 |
2971 |
533.64 |
