| Mar 27 2020 |
12441 |
489.67 |
| Mar 27 2020 |
18008 |
489.67 |
| Mar 20 2020 |
14571 |
514.31 |
| Mar 20 2020 |
21096 |
514.31 |
| Mar 13 2020 |
14835 |
514.31 |
| Mar 13 2020 |
21373 |
514.31 |
| Mar 06 2020 |
14948 |
512.11 |
| Mar 06 2020 |
21322 |
512.11 |
| Feb 28 2020 |
14948 |
512.11 |
| Feb 28 2020 |
21314 |
512.11 |
| Feb 21 2020 |
14734 |
512.11 |
| Feb 21 2020 |
21132 |
512.11 |
| Feb 14 2020 |
14793 |
512.11 |
| Feb 14 2020 |
21179 |
512.11 |
| Feb 07 2020 |
14726 |
512.11 |
| Feb 07 2020 |
21011 |
512.11 |
| Jan 31 2020 |
14810 |
512.11 |
| Jan 31 2020 |
21077 |
512.11 |
| Jan 24 2020 |
14823 |
512.11 |
| Jan 24 2020 |
21100 |
512.11 |
| Jan 17 2020 |
14840 |
512.11 |
| Jan 17 2020 |
20989 |
512.11 |
| Jan 10 2020 |
14840 |
512.11 |
| Jan 10 2020 |
20986 |
512.11 |
| Jan 03 2020 |
14842 |
512.11 |
| Jan 03 2020 |
20998 |
512.11 |
| Dec 27 2019 |
14842 |
512.11 |
| Dec 27 2019 |
20993 |
512.11 |
| Dec 20 2019 |
14842 |
512.11 |
| Dec 20 2019 |
20993 |
512.11 |
| Dec 13 2019 |
14843 |
512.11 |
| Dec 13 2019 |
20994 |
512.11 |
| Dec 06 2019 |
14843 |
512.11 |
| Dec 06 2019 |
20983 |
512.11 |
| Nov 29 2019 |
14843 |
512.11 |
| Nov 29 2019 |
20974 |
512.11 |
| Nov 22 2019 |
14843 |
512.11 |
| Nov 22 2019 |
20974 |
512.11 |
| Nov 15 2019 |
14843 |
512.11 |
| Nov 15 2019 |
20979 |
512.11 |
| Nov 08 2019 |
14783 |
512.11 |
| Nov 08 2019 |
20898 |
512.11 |
| Nov 01 2019 |
14487 |
512.11 |
| Nov 01 2019 |
20624 |
512.11 |
| Oct 25 2019 |
14487 |
512.11 |
| Oct 25 2019 |
20641 |
512.11 |
| Oct 18 2019 |
14568 |
512.11 |
| Oct 18 2019 |
20692 |
512.11 |
| Oct 11 2019 |
14519 |
512.11 |
| Oct 11 2019 |
20650 |
512.11 |
| Oct 04 2019 |
14482 |
512.11 |
| Oct 04 2019 |
20616 |
512.11 |
| Sep 27 2019 |
14485 |
512.11 |
| Sep 27 2019 |
20755 |
512.11 |
| Sep 20 2019 |
14437 |
512.11 |
| Sep 20 2019 |
20726 |
512.11 |
| Sep 13 2019 |
14520 |
512.11 |
| Sep 13 2019 |
20777 |
512.11 |
| Sep 06 2019 |
14808 |
512.11 |
| Sep 06 2019 |
21143 |
512.11 |
| Aug 30 2019 |
14884 |
512.11 |
| Aug 30 2019 |
21272 |
512.11 |
| Aug 23 2019 |
15087 |
512.11 |
| Aug 23 2019 |
21516 |
512.11 |
| Aug 16 2019 |
14982 |
512.11 |
| Aug 16 2019 |
21425 |
512.11 |
| Aug 09 2019 |
15049 |
512.11 |
| Aug 09 2019 |
21504 |
512.11 |
| Aug 02 2019 |
15190 |
512.11 |
| Aug 02 2019 |
21678 |
512.11 |
| Jul 26 2019 |
13587 |
492.46 |
| Jul 26 2019 |
19412 |
492.46 |
| Jul 19 2019 |
13818 |
492.46 |
| Jul 19 2019 |
19580 |
492.46 |
| Jul 12 2019 |
13791 |
492.46 |
| Jul 12 2019 |
19695 |
492.46 |
| Jul 05 2019 |
14010 |
492.46 |
| Jul 05 2019 |
20093 |
492.46 |
| Jun 28 2019 |
17376 |
530.43 |
| Jun 28 2019 |
14115 |
492.46 |
| Jun 28 2019 |
21228 |
500.05 |
| Jun 21 2019 |
14077 |
492.46 |
| Jun 21 2019 |
19581 |
571.19 |
| Jun 21 2019 |
21091 |
500.05 |
| Jun 14 2019 |
19753 |
571.19 |
| Jun 14 2019 |
14075 |
492.46 |
| Jun 14 2019 |
21246 |
500.05 |
| Jun 07 2019 |
18993 |
550.04 |
| Jun 07 2019 |
14181 |
492.46 |
| Jun 07 2019 |
20656 |
493.81 |
| May 31 2019 |
14156 |
492.46 |
| May 31 2019 |
18887 |
550.04 |
| May 31 2019 |
20587 |
493.81 |
| May 24 2019 |
18867 |
550.04 |
| May 24 2019 |
14126 |
492.46 |
| May 24 2019 |
20594 |
493.81 |
| May 17 2019 |
13745 |
487.58 |
| May 17 2019 |
18552 |
543.76 |
| May 17 2019 |
7142 |
494.93 |
| May 17 2019 |
18252 |
475.54 |
| May 10 2019 |
13859 |
487.58 |
| May 10 2019 |
7112 |
494.93 |
| May 10 2019 |
18555 |
543.76 |
| May 10 2019 |
18209 |
475.54 |
| May 03 2019 |
18300 |
539.2 |
| May 03 2019 |
7621 |
509.53 |
| May 03 2019 |
13499 |
483.2 |
| May 03 2019 |
18262 |
475.54 |
| Apr 26 2019 |
18271 |
539.2 |
| Apr 26 2019 |
7624 |
509.53 |
| Apr 26 2019 |
13671 |
483.2 |
| Apr 26 2019 |
17885 |
475.54 |
| Apr 19 2019 |
18443 |
539.2 |
| Apr 19 2019 |
7680 |
509.53 |
| Apr 19 2019 |
13599 |
483.2 |
| Apr 19 2019 |
17863 |
475.54 |
| Apr 18 2019 |
13606 |
483.2 |
| Apr 18 2019 |
18472 |
539.2 |
| Apr 18 2019 |
7691 |
509.53 |
| Apr 12 2019 |
18643 |
539.2 |
| Apr 12 2019 |
7670 |
509.53 |
| Apr 12 2019 |
12201 |
468.29 |
| Apr 12 2019 |
17912 |
475.54 |
| Apr 05 2019 |
18251 |
539.2 |
| Apr 05 2019 |
7584 |
509.53 |
| Apr 05 2019 |
11699 |
468.29 |
| Apr 05 2019 |
17472 |
475.54 |
| Mar 29 2019 |
18027 |
539.2 |
| Mar 29 2019 |
7239 |
509.53 |
| Mar 29 2019 |
12158 |
473.76 |
| Mar 29 2019 |
17697 |
479.15 |
| Mar 22 2019 |
11927 |
473.76 |
| Mar 22 2019 |
17715 |
539.2 |
| Mar 22 2019 |
7394 |
509.53 |
| Mar 22 2019 |
17434 |
479.15 |
| Mar 15 2019 |
7708 |
509.53 |
| Mar 15 2019 |
17575 |
539.2 |
| Mar 15 2019 |
12891 |
483.26 |
| Mar 15 2019 |
17673 |
481.01 |
| Mar 08 2019 |
7397 |
509.53 |
| Mar 08 2019 |
17449 |
539.2 |
| Mar 08 2019 |
12659 |
483.26 |
| Mar 08 2019 |
17415 |
481.01 |
| Mar 01 2019 |
17455 |
539.2 |
| Mar 01 2019 |
7573 |
509.53 |
| Mar 01 2019 |
12760 |
483.26 |
| Mar 01 2019 |
17507 |
481.01 |
| Feb 22 2019 |
11441 |
467.39 |
| Feb 22 2019 |
17480 |
539.2 |
| Feb 22 2019 |
7588 |
509.53 |
| Feb 22 2019 |
17562 |
481.01 |
| Feb 15 2019 |
17413 |
539.2 |
| Feb 15 2019 |
7569 |
509.53 |
| Feb 15 2019 |
11374 |
467.39 |
| Feb 15 2019 |
17391 |
481.01 |
| Feb 08 2019 |
17187 |
539.2 |
| Feb 08 2019 |
7741 |
509.53 |
| Feb 08 2019 |
11324 |
467.39 |
| Feb 08 2019 |
17206 |
481.01 |
| Feb 01 2019 |
7766 |
509.53 |
| Feb 01 2019 |
17205 |
539.2 |
| Feb 01 2019 |
11339 |
467.39 |
| Feb 01 2019 |
17237 |
481.01 |
| Jan 25 2019 |
7766 |
509.53 |
| Jan 25 2019 |
17193 |
539.2 |
| Jan 25 2019 |
11356 |
467.39 |
| Jan 25 2019 |
17283 |
481.01 |
| Jan 18 2019 |
7795 |
509.53 |
| Jan 18 2019 |
17214 |
539.2 |
| Jan 18 2019 |
11406 |
467.39 |
| Jan 18 2019 |
17324 |
481.01 |
| Jan 11 2019 |
17192 |
539.2 |
| Jan 11 2019 |
7795 |
509.53 |
| Jan 11 2019 |
11406 |
467.39 |
| Jan 11 2019 |
17311 |
481.01 |
| Jan 04 2019 |
11407 |
467.39 |
| Jan 04 2019 |
17209 |
539.2 |
| Jan 04 2019 |
7795 |
509.53 |
| Jan 04 2019 |
17318 |
481.01 |
| Dec 28 2018 |
7799 |
509.53 |
| Dec 28 2018 |
17209 |
539.2 |
| Dec 28 2018 |
11407 |
467.39 |
| Dec 28 2018 |
17318 |
481.01 |
| Dec 21 2018 |
7799 |
509.53 |
| Dec 21 2018 |
17209 |
539.2 |
| Dec 21 2018 |
11407 |
467.39 |
| Dec 21 2018 |
17318 |
481.01 |
| Dec 14 2018 |
11407 |
467.39 |
| Dec 14 2018 |
7799 |
509.53 |
| Dec 14 2018 |
17209 |
539.2 |
| Dec 14 2018 |
17318 |
481.01 |
| Dec 07 2018 |
17194 |
539.2 |
| Dec 07 2018 |
7768 |
509.53 |
| Dec 07 2018 |
11407 |
467.39 |
| Dec 07 2018 |
17312 |
481.01 |
| Nov 30 2018 |
11407 |
467.39 |
| Nov 30 2018 |
17194 |
539.2 |
| Nov 30 2018 |
7768 |
509.53 |
| Nov 30 2018 |
17312 |
481.01 |
| Nov 23 2018 |
11407 |
467.39 |
| Nov 23 2018 |
17194 |
539.2 |
| Nov 23 2018 |
7772 |
509.53 |
| Nov 23 2018 |
17312 |
481.01 |
| Nov 16 2018 |
17194 |
539.2 |
| Nov 16 2018 |
7772 |
509.53 |
| Nov 16 2018 |
11407 |
467.39 |
| Nov 16 2018 |
17312 |
481.01 |
| Nov 09 2018 |
7772 |
509.53 |
| Nov 09 2018 |
17194 |
539.2 |
| Nov 09 2018 |
11408 |
467.39 |
| Nov 09 2018 |
17313 |
481.01 |
| Nov 02 2018 |
17194 |
539.2 |
| Nov 02 2018 |
7772 |
509.53 |
| Nov 02 2018 |
11408 |
467.39 |
| Nov 02 2018 |
17278 |
481.01 |
| Oct 26 2018 |
11406 |
467.39 |
| Oct 26 2018 |
7772 |
509.53 |
| Oct 26 2018 |
17194 |
539.2 |
| Oct 26 2018 |
17273 |
481.01 |
| Oct 19 2018 |
7772 |
509.53 |
| Oct 19 2018 |
17194 |
539.2 |
| Oct 19 2018 |
11427 |
467.39 |
| Oct 19 2018 |
17289 |
481.01 |
| Oct 12 2018 |
17163 |
539.2 |
| Oct 12 2018 |
7754 |
509.53 |
| Oct 12 2018 |
11371 |
467.39 |
| Oct 12 2018 |
17223 |
481.01 |
| Oct 05 2018 |
11400 |
467.39 |
| Oct 05 2018 |
17115 |
539.2 |
| Oct 05 2018 |
7754 |
509.53 |
| Oct 05 2018 |
17352 |
481.01 |
| Sep 28 2018 |
7762 |
509.53 |
| Sep 28 2018 |
17127 |
539.2 |
| Sep 28 2018 |
11143 |
467.39 |
| Sep 28 2018 |
16930 |
481.01 |
| Sep 21 2018 |
7675 |
509.53 |
| Sep 21 2018 |
17076 |
539.2 |
| Sep 21 2018 |
11107 |
467.39 |
| Sep 21 2018 |
16911 |
481.01 |
| Sep 14 2018 |
17148 |
539.2 |
| Sep 14 2018 |
7852 |
509.53 |
| Sep 14 2018 |
11154 |
467.39 |
| Sep 14 2018 |
16959 |
481.01 |
| Sep 07 2018 |
7890 |
509.53 |
| Sep 07 2018 |
11352 |
467.39 |
| Sep 07 2018 |
17299 |
539.2 |
| Sep 07 2018 |
17280 |
481.01 |
| Aug 31 2018 |
11406 |
467.39 |
| Aug 31 2018 |
17390 |
539.2 |
| Aug 31 2018 |
7989 |
509.53 |
| Aug 31 2018 |
17368 |
481.01 |
| Aug 24 2018 |
11467 |
467.39 |
| Aug 24 2018 |
17220 |
539.2 |
| Aug 24 2018 |
8089 |
509.53 |
| Aug 24 2018 |
17328 |
481.01 |
| Aug 17 2018 |
17512 |
539.2 |
| Aug 17 2018 |
11440 |
467.39 |
| Aug 17 2018 |
8065 |
509.53 |
| Aug 17 2018 |
17534 |
481.01 |
| Aug 10 2018 |
17488 |
539.2 |
| Aug 10 2018 |
8056 |
509.53 |
| Aug 10 2018 |
10787 |
460.05 |
| Aug 10 2018 |
17651 |
481.01 |
| Aug 03 2018 |
8112 |
509.53 |
| Aug 03 2018 |
17654 |
539.2 |
| Aug 03 2018 |
10960 |
460.05 |
| Aug 03 2018 |
17808 |
481.01 |
| Jul 27 2018 |
8211 |
509.53 |
| Jul 27 2018 |
17716 |
539.2 |
| Jul 27 2018 |
12429 |
474.93 |
| Jul 27 2018 |
19842 |
498.51 |
| Jul 20 2018 |
17947 |
539.2 |
| Jul 20 2018 |
8360 |
509.53 |
| Jul 20 2018 |
12383 |
474.93 |
| Jul 20 2018 |
20092 |
498.51 |
| Jul 13 2018 |
12586 |
474.93 |
| Jul 13 2018 |
8452 |
509.53 |
| Jul 13 2018 |
17710 |
539.2 |
| Jul 13 2018 |
19904 |
498.51 |
| Jul 06 2018 |
17772 |
539.2 |
| Jul 06 2018 |
12429 |
474.93 |
| Jul 06 2018 |
8447 |
509.53 |
| Jul 06 2018 |
19683 |
498.51 |
| Jun 29 2018 |
12446 |
474.93 |
| Jun 29 2018 |
8416 |
509.53 |
| Jun 29 2018 |
17859 |
541.4 |
| Jun 29 2018 |
17926 |
482.81 |
| Jun 22 2018 |
8514 |
509.53 |
| Jun 22 2018 |
16619 |
517.88 |
| Jun 22 2018 |
11799 |
465.37 |
| Jun 22 2018 |
18237 |
482.81 |
| Jun 15 2018 |
8522 |
509.53 |
| Jun 15 2018 |
11317 |
460.05 |
| Jun 15 2018 |
16876 |
522.96 |
| Jun 15 2018 |
17512 |
476.43 |
| Jun 08 2018 |
17150 |
524.23 |
| Jun 08 2018 |
8632 |
509.53 |
| Jun 08 2018 |
11382 |
460.05 |
| Jun 08 2018 |
17678 |
476.43 |
| Jun 01 2018 |
11747 |
460.05 |
| Jun 01 2018 |
16740 |
516.16 |
| Jun 01 2018 |
8582 |
509.53 |
| Jun 01 2018 |
18046 |
476.43 |
| May 25 2018 |
8597 |
509.53 |
| May 25 2018 |
16791 |
516.16 |
| May 25 2018 |
11773 |
460.05 |
| May 25 2018 |
18227 |
476.43 |
| May 18 2018 |
12133 |
462.52 |
| May 18 2018 |
16572 |
513.23 |
| May 18 2018 |
8940 |
524.13 |
| May 18 2018 |
17913 |
473.33 |
| May 11 2018 |
16227 |
509.36 |
| May 11 2018 |
12170 |
462.52 |
| May 11 2018 |
16702 |
462.52 |
| May 04 2018 |
17525 |
525.13 |
| May 04 2018 |
12410 |
462.52 |
| May 04 2018 |
16882 |
462.52 |
| Apr 27 2018 |
17588 |
525.13 |
| Apr 27 2018 |
12338 |
462.52 |
| Apr 27 2018 |
16774 |
462.52 |
| Apr 20 2018 |
17760 |
525.13 |
| Apr 20 2018 |
12352 |
462.52 |
| Apr 20 2018 |
16861 |
462.52 |
| Apr 13 2018 |
17749 |
525.13 |
| Apr 13 2018 |
13188 |
472.93 |
| Apr 13 2018 |
16582 |
461.1 |
| Apr 06 2018 |
17620 |
525.13 |
| Apr 06 2018 |
13466 |
472.93 |
| Apr 06 2018 |
16679 |
461.1 |
| Mar 30 2018 |
17747 |
525.13 |
| Mar 30 2018 |
13769 |
472.93 |
| Mar 30 2018 |
16936 |
461.1 |
| Mar 23 2018 |
13880 |
472 |
| Mar 23 2018 |
17759 |
525.13 |
| Mar 23 2018 |
17108 |
461.1 |
| Mar 16 2018 |
13097 |
465.17 |
| Mar 16 2018 |
17806 |
525.13 |
| Mar 16 2018 |
17052 |
461.1 |
| Mar 09 2018 |
17662 |
525.13 |
| Mar 09 2018 |
13058 |
465.17 |
| Mar 09 2018 |
17019 |
461.1 |
| Mar 02 2018 |
17846 |
525.13 |
| Mar 02 2018 |
13117 |
465.17 |
| Mar 02 2018 |
17246 |
461.1 |
| Feb 23 2018 |
13358 |
466.29 |
| Feb 23 2018 |
18029 |
525.13 |
| Feb 23 2018 |
15980 |
451.11 |
| Feb 16 2018 |
17975 |
525.13 |
| Feb 16 2018 |
13376 |
466.29 |
| Feb 16 2018 |
15973 |
451.11 |
| Feb 09 2018 |
17992 |
525.13 |
| Feb 09 2018 |
13216 |
466.29 |
| Feb 09 2018 |
15855 |
451.11 |
| Feb 02 2018 |
17955 |
525.13 |
| Feb 02 2018 |
13164 |
466.29 |
| Feb 02 2018 |
15784 |
451.11 |
| Jan 26 2018 |
17996 |
525.13 |
| Jan 26 2018 |
13214 |
466.29 |
| Jan 26 2018 |
15811 |
451.11 |
| Jan 19 2018 |
18000 |
525.13 |
| Jan 19 2018 |
13225 |
466.29 |
| Jan 19 2018 |
15820 |
451.11 |
| Jan 12 2018 |
17987 |
525.13 |
| Jan 12 2018 |
13250 |
466.29 |
| Jan 12 2018 |
15815 |
451.11 |
| Jan 05 2018 |
13250 |
466.29 |
| Jan 05 2018 |
18019 |
525.13 |
| Jan 05 2018 |
15838 |
451.11 |
| Dec 29 2017 |
18020 |
525.13 |
| Dec 29 2017 |
13250 |
466.29 |
| Dec 29 2017 |
15838 |
451.11 |
| Dec 22 2017 |
18022 |
525.13 |
| Dec 22 2017 |
13250 |
466.29 |
| Dec 22 2017 |
15840 |
451.11 |
| Dec 15 2017 |
13250 |
466.29 |
| Dec 15 2017 |
18009 |
525.13 |
| Dec 15 2017 |
15838 |
451.11 |
| Dec 08 2017 |
13250 |
466.29 |
| Dec 08 2017 |
18009 |
525.13 |
| Dec 08 2017 |
15838 |
451.11 |
| Dec 01 2017 |
18009 |
525.13 |
| Dec 01 2017 |
13250 |
466.29 |
| Dec 01 2017 |
15838 |
451.11 |
| Nov 24 2017 |
13250 |
466.29 |
| Nov 24 2017 |
18009 |
525.13 |
| Nov 24 2017 |
15838 |
451.11 |
| Nov 17 2017 |
13251 |
466.29 |
| Nov 17 2017 |
18009 |
525.13 |
| Nov 17 2017 |
15838 |
451.11 |
| Nov 10 2017 |
18009 |
525.13 |
| Nov 10 2017 |
13265 |
466.29 |
| Nov 10 2017 |
15844 |
451.11 |
| Nov 03 2017 |
18010 |
525.13 |
| Nov 03 2017 |
13265 |
466.29 |
| Nov 03 2017 |
15845 |
451.11 |
| Oct 27 2017 |
13292 |
466.29 |
| Oct 27 2017 |
18010 |
525.13 |
| Oct 27 2017 |
15881 |
451.11 |
| Oct 20 2017 |
18037 |
525.13 |
| Oct 20 2017 |
13211 |
466.29 |
| Oct 20 2017 |
15825 |
451.11 |
| Oct 13 2017 |
18037 |
525.13 |
| Oct 13 2017 |
13251 |
466.29 |
| Oct 13 2017 |
15850 |
451.11 |
| Oct 06 2017 |
18025 |
525.13 |
| Oct 06 2017 |
13250 |
466.29 |
| Oct 06 2017 |
15847 |
451.11 |
| Sep 29 2017 |
13249 |
466.29 |
| Sep 29 2017 |
18053 |
525.13 |
| Sep 29 2017 |
15765 |
451.11 |
| Sep 22 2017 |
18045 |
525.13 |
| Sep 22 2017 |
13433 |
466.29 |
| Sep 22 2017 |
15915 |
451.11 |
| Sep 15 2017 |
18138 |
525.13 |
| Sep 15 2017 |
13436 |
466.29 |
| Sep 15 2017 |
15992 |
451.11 |
| Sep 08 2017 |
13364 |
466.29 |
| Sep 08 2017 |
18156 |
525.13 |
| Sep 08 2017 |
16103 |
451.11 |
| Sep 01 2017 |
18426 |
525.13 |
| Sep 01 2017 |
13399 |
466.29 |
| Sep 01 2017 |
16164 |
451.11 |
| Aug 25 2017 |
18466 |
525.13 |
| Aug 25 2017 |
13756 |
466.29 |
| Aug 25 2017 |
16534 |
451.11 |
| Aug 18 2017 |
18471 |
525.13 |
| Aug 18 2017 |
13808 |
466.29 |
| Aug 18 2017 |
16642 |
451.11 |
| Aug 11 2017 |
18409 |
525.13 |
| Aug 11 2017 |
14027 |
468.19 |
| Aug 11 2017 |
16933 |
453.01 |
| Aug 04 2017 |
18583 |
525.13 |
| Aug 04 2017 |
14110 |
468.19 |
| Aug 04 2017 |
17120 |
453.01 |
| Jul 28 2017 |
18649 |
525.13 |
| Jul 28 2017 |
14205 |
468.19 |
| Jul 28 2017 |
16286 |
446.18 |
| Jul 21 2017 |
14268 |
468.19 |
| Jul 21 2017 |
18766 |
525.13 |
| Jul 21 2017 |
16418 |
446.18 |
| Jul 14 2017 |
18889 |
525.13 |
| Jul 14 2017 |
14367 |
468.19 |
| Jul 14 2017 |
16493 |
446.18 |
| Jul 07 2017 |
18930 |
525.13 |
| Jul 07 2017 |
14432 |
468.19 |
| Jul 07 2017 |
16564 |
446.18 |
| Jun 30 2017 |
14454 |
468.19 |
| Jun 30 2017 |
19038 |
525.13 |
| Jun 30 2017 |
16603 |
446.18 |
| Jun 23 2017 |
15311 |
475.09 |
| Jun 23 2017 |
20148 |
525.13 |
| Jun 23 2017 |
17346 |
450.45 |
| Jun 16 2017 |
20181 |
525.13 |
| Jun 16 2017 |
15810 |
480.41 |
| Jun 16 2017 |
18331 |
457.67 |
| Jun 09 2017 |
15698 |
480.41 |
| Jun 09 2017 |
20208 |
524.31 |
| Jun 09 2017 |
18218 |
457.67 |
| Jun 02 2017 |
16044 |
480.41 |
| Jun 02 2017 |
22363 |
556.66 |
| Jun 02 2017 |
18485 |
457.67 |
| May 26 2017 |
22590 |
556.66 |
| May 26 2017 |
16084 |
480.41 |
| May 26 2017 |
18556 |
457.67 |
| May 19 2017 |
22644 |
556.66 |
| May 19 2017 |
16502 |
480.41 |
| May 19 2017 |
18763 |
457.67 |
| May 12 2017 |
18072 |
495.46 |
| May 12 2017 |
22796 |
556.66 |
| May 12 2017 |
18863 |
457.67 |
| May 05 2017 |
6434 |
438.82 |
| May 05 2017 |
22518 |
552.93 |
| May 05 2017 |
18327 |
498.04 |
| May 05 2017 |
22078 |
480.81 |
| Apr 28 2017 |
22211 |
552.93 |
| Apr 28 2017 |
6466 |
438.82 |
| Apr 28 2017 |
18152 |
498.04 |
| Apr 28 2017 |
21814 |
480.81 |
| Apr 21 2017 |
22482 |
552.93 |
| Apr 21 2017 |
6553 |
438.82 |
| Apr 21 2017 |
18439 |
498.04 |
| Apr 21 2017 |
22059 |
480.81 |
| Apr 14 2017 |
18617 |
498.04 |
| Apr 14 2017 |
6699 |
438.82 |
| Apr 14 2017 |
22492 |
552.93 |
| Apr 14 2017 |
22047 |
480.81 |
| Apr 07 2017 |
22672 |
552.93 |
| Apr 07 2017 |
6702 |
438.82 |
| Apr 07 2017 |
16671 |
480.05 |
| Apr 07 2017 |
20618 |
472.46 |
| Mar 31 2017 |
6934 |
438.82 |
| Mar 31 2017 |
23037 |
552.93 |
| Mar 31 2017 |
16050 |
473.59 |
| Mar 31 2017 |
20416 |
469.51 |
| Mar 24 2017 |
16095 |
477.11 |
| Mar 24 2017 |
6775 |
438.82 |
| Mar 24 2017 |
22739 |
552.93 |
| Mar 24 2017 |
20132 |
469.51 |
| Mar 17 2017 |
6870 |
438.82 |
| Mar 17 2017 |
22847 |
552.93 |
| Mar 17 2017 |
17708 |
491.66 |
| Mar 17 2017 |
21699 |
479.86 |
| Mar 10 2017 |
22967 |
552.93 |
| Mar 10 2017 |
6788 |
438.82 |
| Mar 10 2017 |
17336 |
487.81 |
| Mar 10 2017 |
21748 |
479.86 |
| Mar 03 2017 |
22812 |
552.93 |
| Mar 03 2017 |
6795 |
438.82 |
| Mar 03 2017 |
18083 |
497.22 |
| Mar 03 2017 |
22351 |
485.42 |
| Feb 24 2017 |
6883 |
438.82 |
| Feb 24 2017 |
22675 |
552.93 |
| Feb 24 2017 |
18281 |
497.22 |
| Feb 24 2017 |
22374 |
485.42 |
| Feb 17 2017 |
6793 |
438.82 |
| Feb 17 2017 |
22389 |
552.93 |
| Feb 17 2017 |
18226 |
497.22 |
| Feb 17 2017 |
22359 |
485.42 |
| Feb 10 2017 |
22432 |
552.93 |
| Feb 10 2017 |
6864 |
438.82 |
| Feb 10 2017 |
18453 |
497.22 |
| Feb 10 2017 |
22465 |
485.42 |
| Feb 03 2017 |
18399 |
497.22 |
| Feb 03 2017 |
22441 |
552.93 |
| Feb 03 2017 |
6835 |
438.82 |
| Feb 03 2017 |
22419 |
485.42 |
| Jan 27 2017 |
6824 |
438.82 |
| Jan 27 2017 |
22478 |
552.93 |
| Jan 27 2017 |
18379 |
497.22 |
| Jan 27 2017 |
22422 |
485.42 |
| Jan 20 2017 |
6833 |
438.82 |
| Jan 20 2017 |
22467 |
552.93 |
| Jan 20 2017 |
18320 |
497.22 |
| Jan 20 2017 |
22368 |
485.42 |
| Jan 13 2017 |
18285 |
497.22 |
| Jan 13 2017 |
6833 |
438.82 |
| Jan 13 2017 |
22487 |
552.93 |
| Jan 13 2017 |
22342 |
485.42 |
| Jan 06 2017 |
18285 |
497.22 |
| Jan 06 2017 |
22495 |
552.93 |
| Jan 06 2017 |
6833 |
438.82 |
| Jan 06 2017 |
22351 |
485.42 |
| Dec 30 2016 |
22506 |
552.93 |
| Dec 30 2016 |
6834 |
438.82 |
| Dec 30 2016 |
18286 |
497.22 |
| Dec 30 2016 |
22359 |
485.42 |
| Dec 23 2016 |
18286 |
497.22 |
| Dec 23 2016 |
22506 |
552.93 |
| Dec 23 2016 |
6834 |
438.82 |
| Dec 23 2016 |
22359 |
485.42 |
| Dec 16 2016 |
18286 |
497.22 |
| Dec 16 2016 |
6834 |
438.82 |
| Dec 16 2016 |
22490 |
552.93 |
| Dec 16 2016 |
22358 |
485.42 |
| Dec 09 2016 |
6838 |
438.82 |
| Dec 09 2016 |
22484 |
552.93 |
| Dec 09 2016 |
18288 |
497.22 |
| Dec 09 2016 |
22357 |
485.42 |
| Dec 02 2016 |
22484 |
552.93 |
| Dec 02 2016 |
6838 |
438.82 |
| Dec 02 2016 |
18288 |
497.22 |
| Dec 02 2016 |
22357 |
485.42 |
| Nov 25 2016 |
18288 |
497.22 |
| Nov 25 2016 |
6828 |
438.82 |
| Nov 25 2016 |
22480 |
552.93 |
| Nov 25 2016 |
22354 |
485.42 |
| Nov 18 2016 |
6828 |
438.82 |
| Nov 18 2016 |
22480 |
552.93 |
| Nov 18 2016 |
18288 |
497.22 |
| Nov 18 2016 |
22354 |
485.42 |
| Nov 11 2016 |
22480 |
552.93 |
| Nov 11 2016 |
6828 |
438.82 |
| Nov 11 2016 |
18259 |
497.22 |
| Nov 11 2016 |
22329 |
485.42 |
| Nov 04 2016 |
6828 |
438.82 |
| Nov 04 2016 |
22480 |
552.93 |
| Nov 04 2016 |
18259 |
497.22 |
| Nov 04 2016 |
22329 |
485.42 |
| Oct 28 2016 |
18275 |
497.22 |
| Oct 28 2016 |
6818 |
438.82 |
| Oct 28 2016 |
22481 |
552.93 |
| Oct 28 2016 |
22345 |
485.42 |
| Oct 21 2016 |
6818 |
438.82 |
| Oct 21 2016 |
22478 |
552.93 |
| Oct 21 2016 |
18294 |
497.22 |
| Oct 21 2016 |
22369 |
485.42 |
| Oct 14 2016 |
22384 |
552.93 |
| Oct 14 2016 |
6839 |
438.82 |
| Oct 14 2016 |
18306 |
497.22 |
| Oct 14 2016 |
22346 |
485.42 |
| Oct 07 2016 |
18316 |
497.22 |
| Oct 07 2016 |
22414 |
552.93 |
| Oct 07 2016 |
6838 |
438.82 |
| Oct 07 2016 |
22359 |
485.42 |
| Sep 30 2016 |
6876 |
438.82 |
| Sep 30 2016 |
22480 |
552.93 |
| Sep 30 2016 |
18331 |
497.22 |
| Sep 30 2016 |
22390 |
485.42 |
| Sep 23 2016 |
6845 |
438.82 |
| Sep 23 2016 |
22560 |
552.93 |
| Sep 23 2016 |
18114 |
497.22 |
| Sep 23 2016 |
22213 |
485.42 |
| Sep 16 2016 |
6852 |
438.82 |
| Sep 16 2016 |
22672 |
552.93 |
| Sep 16 2016 |
18032 |
497.22 |
| Sep 16 2016 |
22230 |
485.42 |
| Sep 09 2016 |
6930 |
438.82 |
| Sep 09 2016 |
22779 |
552.93 |
| Sep 09 2016 |
18152 |
497.22 |
| Sep 09 2016 |
22312 |
485.42 |
| Sep 02 2016 |
7071 |
438.82 |
| Sep 02 2016 |
22958 |
552.93 |
| Sep 02 2016 |
18209 |
497.22 |
| Sep 02 2016 |
22501 |
485.42 |
| Aug 26 2016 |
23009 |
552.93 |
| Aug 26 2016 |
6901 |
438.82 |
| Aug 26 2016 |
18016 |
497.22 |
| Aug 26 2016 |
22287 |
485.42 |
| Aug 19 2016 |
18047 |
497.22 |
| Aug 19 2016 |
23040 |
552.93 |
| Aug 19 2016 |
7035 |
438.82 |
| Aug 19 2016 |
22304 |
485.42 |
| Aug 12 2016 |
7422 |
438.82 |
| Aug 12 2016 |
23368 |
552.93 |
| Aug 12 2016 |
18066 |
497.22 |
| Aug 12 2016 |
22331 |
471.34 |
| Aug 05 2016 |
23184 |
552.93 |
| Aug 05 2016 |
7471 |
438.82 |
| Aug 05 2016 |
18095 |
497.22 |
| Aug 05 2016 |
22461 |
471.34 |
| Jul 29 2016 |
17973 |
497.22 |
| Jul 29 2016 |
7499 |
438.82 |
| Jul 29 2016 |
23264 |
552.93 |
| Jul 29 2016 |
22640 |
471.34 |
| Jul 22 2016 |
18088 |
497.22 |
| Jul 22 2016 |
7618 |
438.82 |
| Jul 22 2016 |
23533 |
552.93 |
| Jul 22 2016 |
22847 |
471.34 |
| Jun 22 2016 |
18360 |
497.22 |
| Jun 22 2016 |
23790 |
552.93 |
| Jun 22 2016 |
7557 |
438.82 |
| Jun 22 2016 |
23902 |
471.34 |
| Jun 15 2016 |
18619 |
497.22 |
| Jun 15 2016 |
23851 |
552.93 |
| Jun 15 2016 |
7808 |
438.82 |
| Jun 15 2016 |
24148 |
471.34 |
| Jun 08 2016 |
24046 |
552.93 |
| Jun 08 2016 |
7906 |
438.82 |
| Jun 08 2016 |
18282 |
492.79 |
| Jun 08 2016 |
24235 |
471.34 |
| Jun 01 2016 |
8071 |
438.82 |
| Jun 01 2016 |
24110 |
552.93 |
| Jun 01 2016 |
19392 |
503.46 |
| Jun 01 2016 |
25441 |
477.57 |
| May 25 2016 |
24628 |
566.32 |
| May 25 2016 |
9766 |
474.62 |
| May 25 2016 |
18743 |
497.1 |
| May 25 2016 |
25284 |
477.57 |
| May 18 2016 |
11361 |
510.42 |
| May 18 2016 |
24855 |
566.32 |
| May 18 2016 |
18842 |
497.1 |
| May 18 2016 |
27057 |
488.81 |
| May 11 2016 |
19320 |
501.31 |
| May 11 2016 |
25353 |
579.71 |
| May 11 2016 |
11262 |
510.42 |
| May 11 2016 |
27836 |
494.61 |
| May 04 2016 |
11249 |
510.42 |
| May 04 2016 |
25202 |
579.71 |
| May 04 2016 |
19222 |
501.31 |
| May 04 2016 |
27716 |
494.61 |
| Apr 27 2016 |
25643 |
579.71 |
| Apr 27 2016 |
11520 |
510.42 |
| Apr 27 2016 |
19463 |
501.31 |
| Apr 27 2016 |
28109 |
494.61 |
| Apr 20 2016 |
19322 |
501.31 |
| Apr 20 2016 |
11568 |
510.42 |
| Apr 20 2016 |
25686 |
579.71 |
| Apr 20 2016 |
28080 |
494.61 |
| Apr 13 2016 |
25476 |
579.71 |
| Apr 13 2016 |
11598 |
510.42 |
| Apr 13 2016 |
21017 |
515.77 |
| Apr 13 2016 |
29231 |
503.55 |
| Apr 06 2016 |
19922 |
498.83 |
| Apr 06 2016 |
25681 |
579.71 |
| Apr 06 2016 |
11787 |
510.42 |
| Apr 06 2016 |
27998 |
492.13 |
| Mar 30 2016 |
19725 |
498.83 |
| Mar 30 2016 |
25568 |
579.71 |
| Mar 30 2016 |
11435 |
510.42 |
| Mar 30 2016 |
27837 |
492.13 |
| Mar 23 2016 |
11857 |
510.42 |
| Mar 23 2016 |
25457 |
579.71 |
| Mar 23 2016 |
20268 |
500.74 |
| Mar 23 2016 |
27946 |
492.13 |
| Mar 16 2016 |
11808 |
510.42 |
| Mar 16 2016 |
25466 |
579.71 |
| Mar 16 2016 |
20426 |
500.74 |
| Mar 16 2016 |
27987 |
492.13 |
| Mar 09 2016 |
11867 |
510.42 |
| Mar 09 2016 |
25305 |
579.71 |
| Mar 09 2016 |
20308 |
498.62 |
| Mar 09 2016 |
28093 |
492.37 |
| Mar 02 2016 |
20003 |
498.62 |
| Mar 02 2016 |
11872 |
510.42 |
| Mar 02 2016 |
25212 |
579.71 |
| Mar 02 2016 |
27818 |
492.37 |
| Feb 24 2016 |
11798 |
510.42 |
| Feb 24 2016 |
25097 |
579.71 |
| Feb 24 2016 |
18640 |
485.47 |
| Feb 24 2016 |
27662 |
492.37 |
| Feb 17 2016 |
25225 |
579.71 |
| Feb 17 2016 |
11942 |
510.42 |
| Feb 17 2016 |
18866 |
485.47 |
| Feb 17 2016 |
27947 |
492.37 |
| Feb 10 2016 |
18762 |
485.47 |
| Feb 10 2016 |
12029 |
510.42 |
| Feb 10 2016 |
25082 |
579.71 |
| Feb 10 2016 |
27861 |
492.37 |
| Feb 03 2016 |
25067 |
579.71 |
| Feb 03 2016 |
12047 |
510.42 |
| Feb 03 2016 |
18729 |
485.47 |
| Feb 03 2016 |
27833 |
492.37 |
| Jan 27 2016 |
24947 |
579.71 |
| Jan 27 2016 |
12047 |
510.42 |
| Jan 27 2016 |
18789 |
485.47 |
| Jan 27 2016 |
27803 |
492.37 |
| Jan 20 2016 |
25008 |
579.71 |
| Jan 20 2016 |
12063 |
510.42 |
| Jan 20 2016 |
18787 |
485.47 |
| Jan 20 2016 |
27802 |
492.37 |
| Jan 13 2016 |
18807 |
485.47 |
| Jan 13 2016 |
25063 |
579.71 |
| Jan 13 2016 |
12063 |
510.42 |
| Jan 13 2016 |
27845 |
492.37 |
| Jan 06 2016 |
12063 |
510.42 |
| Jan 06 2016 |
25085 |
579.71 |
| Jan 06 2016 |
18807 |
485.47 |
| Jan 06 2016 |
27859 |
492.37 |
| Dec 30 2015 |
25071 |
579.71 |
| Dec 30 2015 |
12081 |
510.42 |
| Dec 30 2015 |
18807 |
485.47 |
| Dec 30 2015 |
27843 |
492.37 |
| Dec 23 2015 |
25070 |
579.71 |
| Dec 23 2015 |
12081 |
510.42 |
| Dec 23 2015 |
18805 |
485.47 |
| Dec 23 2015 |
27842 |
492.37 |
| Dec 16 2015 |
12081 |
510.42 |
| Dec 16 2015 |
25070 |
579.71 |
| Dec 16 2015 |
18805 |
485.47 |
| Dec 16 2015 |
27843 |
492.37 |
| Dec 09 2015 |
12081 |
510.42 |
| Dec 09 2015 |
25081 |
579.71 |
| Dec 09 2015 |
18806 |
485.47 |
| Dec 09 2015 |
27848 |
492.37 |
| Dec 02 2015 |
25083 |
579.71 |
| Dec 02 2015 |
12082 |
510.42 |
| Dec 02 2015 |
18807 |
485.47 |
| Dec 02 2015 |
27850 |
492.37 |
| Nov 25 2015 |
18807 |
485.47 |
| Nov 25 2015 |
25083 |
579.71 |
| Nov 25 2015 |
12082 |
510.42 |
| Nov 25 2015 |
27851 |
492.37 |
| Nov 18 2015 |
12082 |
510.42 |
| Nov 18 2015 |
25083 |
579.71 |
| Nov 18 2015 |
18806 |
485.47 |
| Nov 18 2015 |
27850 |
492.37 |
| Nov 11 2015 |
12082 |
510.42 |
| Nov 11 2015 |
25083 |
579.71 |
| Nov 11 2015 |
18776 |
485.47 |
| Nov 11 2015 |
27829 |
492.37 |
| Nov 04 2015 |
18776 |
485.47 |
| Nov 04 2015 |
12082 |
510.42 |
| Nov 04 2015 |
25083 |
579.71 |
| Nov 04 2015 |
27829 |
492.37 |
| Oct 28 2015 |
25046 |
579.71 |
| Oct 28 2015 |
12053 |
510.42 |
| Oct 28 2015 |
18778 |
485.47 |
| Oct 28 2015 |
27790 |
492.37 |
| Oct 21 2015 |
18712 |
485.47 |
| Oct 21 2015 |
12019 |
510.42 |
| Oct 21 2015 |
25081 |
579.71 |
| Oct 21 2015 |
27751 |
492.37 |
| Oct 14 2015 |
18699 |
485.47 |
| Oct 14 2015 |
24994 |
579.71 |
| Oct 14 2015 |
12019 |
510.42 |
| Oct 14 2015 |
27730 |
492.37 |
| Oct 07 2015 |
24911 |
579.71 |
| Oct 07 2015 |
12030 |
510.42 |
| Oct 07 2015 |
18732 |
485.47 |
| Oct 07 2015 |
27734 |
492.37 |
| Sep 30 2015 |
24909 |
579.71 |
| Sep 30 2015 |
12054 |
510.42 |
| Sep 30 2015 |
18747 |
485.47 |
| Sep 30 2015 |
27749 |
492.37 |
| Sep 23 2015 |
11924 |
510.42 |
| Sep 23 2015 |
24876 |
579.71 |
| Sep 23 2015 |
18856 |
485.47 |
| Sep 23 2015 |
27784 |
492.37 |
| Sep 16 2015 |
18673 |
485.47 |
| Sep 16 2015 |
24838 |
579.71 |
| Sep 16 2015 |
11873 |
510.42 |
| Sep 16 2015 |
27646 |
492.37 |
| Sep 09 2015 |
11767 |
510.42 |
| Sep 09 2015 |
24774 |
579.71 |
| Sep 09 2015 |
18630 |
485.47 |
| Sep 09 2015 |
27580 |
492.37 |
| Sep 02 2015 |
11629 |
510.42 |
| Sep 02 2015 |
24518 |
579.71 |
| Sep 02 2015 |
18716 |
485.47 |
| Sep 02 2015 |
27519 |
492.37 |
| Aug 26 2015 |
18882 |
485.47 |
| Aug 26 2015 |
24767 |
579.71 |
| Aug 26 2015 |
11879 |
510.42 |
| Aug 26 2015 |
27707 |
492.37 |
| Aug 19 2015 |
24862 |
579.71 |
| Aug 19 2015 |
11783 |
510.42 |
| Aug 19 2015 |
19126 |
485.47 |
| Aug 19 2015 |
27976 |
492.37 |
| Aug 12 2015 |
25008 |
579.71 |
| Aug 12 2015 |
11888 |
510.42 |
| Aug 12 2015 |
19126 |
485.47 |
| Aug 12 2015 |
28109 |
492.37 |
| Aug 05 2015 |
24891 |
579.71 |
| Aug 05 2015 |
11808 |
510.42 |
| Aug 05 2015 |
19654 |
489.7 |
| Aug 05 2015 |
27890 |
490.76 |
| Jul 29 2015 |
19625 |
489.7 |
| Jul 29 2015 |
25111 |
579.71 |
| Jul 29 2015 |
11678 |
510.42 |
| Jul 29 2015 |
28101 |
490.76 |
| Jul 22 2015 |
25016 |
579.71 |
| Jul 22 2015 |
11782 |
510.42 |
| Jul 22 2015 |
19628 |
489.7 |
| Jul 22 2015 |
28174 |
490.76 |
| Jul 15 2015 |
25134 |
579.71 |
| Jul 15 2015 |
11978 |
510.42 |
| Jul 15 2015 |
19932 |
489.7 |
| Jul 15 2015 |
28375 |
490.76 |
| Jul 08 2015 |
12035 |
510.42 |
| Jul 08 2015 |
25196 |
579.71 |
| Jul 08 2015 |
20026 |
489.7 |
| Jul 08 2015 |
28515 |
490.76 |
| Jul 01 2015 |
25334 |
579.71 |
| Jul 01 2015 |
12177 |
510.42 |
| Jul 01 2015 |
20161 |
489.7 |
| Jul 01 2015 |
28658 |
490.76 |
| Jun 24 2015 |
12149 |
510.42 |
| Jun 24 2015 |
25428 |
579.71 |
| Jun 24 2015 |
20190 |
489.7 |
| Jun 24 2015 |
28762 |
490.76 |
| Jun 17 2015 |
12007 |
510.42 |
| Jun 17 2015 |
25503 |
579.71 |
| Jun 17 2015 |
19547 |
484.14 |
| Jun 17 2015 |
28866 |
491.57 |
| Jun 10 2015 |
19727 |
484.14 |
| Jun 10 2015 |
12136 |
510.42 |
| Jun 10 2015 |
25521 |
579.71 |
| Jun 10 2015 |
28920 |
491.57 |
| Jun 03 2015 |
25580 |
579.71 |
| Jun 03 2015 |
12028 |
510.42 |
| Jun 03 2015 |
19929 |
484.14 |
| Jun 03 2015 |
29142 |
491.57 |
| May 27 2015 |
19166 |
477.85 |
| May 27 2015 |
27051 |
477.85 |
| May 20 2015 |
19213 |
477.85 |
| May 20 2015 |
27051 |
477.85 |
| May 13 2015 |
19430 |
477.85 |
| May 13 2015 |
27137 |
477.85 |
| May 06 2015 |
19238 |
477.85 |
| May 06 2015 |
26737 |
477.85 |
| Apr 29 2015 |
19489 |
477.85 |
| Apr 29 2015 |
26971 |
477.85 |
| Apr 22 2015 |
19569 |
477.85 |
| Apr 22 2015 |
27101 |
477.85 |
| Apr 15 2015 |
21535 |
502.37 |
| Apr 15 2015 |
30014 |
502.37 |
| Apr 08 2015 |
22237 |
508.92 |
| Apr 08 2015 |
30979 |
508.92 |
| Apr 01 2015 |
19940 |
482.82 |
| Apr 01 2015 |
28129 |
482.82 |
| Mar 25 2015 |
19361 |
482.82 |
| Mar 25 2015 |
27320 |
482.82 |
| Mar 18 2015 |
20293 |
503.24 |
| Mar 18 2015 |
28976 |
503.24 |
| Mar 11 2015 |
21649 |
512.95 |
| Mar 11 2015 |
30907 |
512.95 |
| Mar 04 2015 |
21472 |
506.98 |
| Mar 04 2015 |
30553 |
506.98 |
| Feb 25 2015 |
21517 |
506.98 |
| Feb 25 2015 |
30560 |
506.98 |
| Feb 18 2015 |
21708 |
506.98 |
| Feb 18 2015 |
30670 |
506.98 |
| Feb 11 2015 |
21703 |
506.98 |
| Feb 11 2015 |
30674 |
506.98 |
| Feb 04 2015 |
21761 |
506.98 |
| Feb 04 2015 |
30696 |
506.98 |
| Jan 28 2015 |
21712 |
506.98 |
| Jan 28 2015 |
30690 |
506.98 |
| Jan 21 2015 |
21747 |
506.98 |
| Jan 21 2015 |
30725 |
506.98 |
| Jan 14 2015 |
21763 |
506.98 |
| Jan 14 2015 |
30723 |
506.98 |
| Jan 07 2015 |
21762 |
506.98 |
| Jan 07 2015 |
30701 |
506.98 |
| Dec 31 2014 |
21762 |
506.98 |
| Dec 31 2014 |
30721 |
506.98 |
| Dec 24 2014 |
21762 |
506.98 |
| Dec 24 2014 |
30721 |
506.98 |
| Dec 17 2014 |
21762 |
506.98 |
| Dec 17 2014 |
30710 |
506.98 |
| Dec 10 2014 |
21762 |
506.98 |
| Dec 10 2014 |
30711 |
506.98 |
| Dec 03 2014 |
21762 |
506.98 |
| Dec 03 2014 |
30711 |
506.98 |
| Nov 26 2014 |
21762 |
506.98 |
| Nov 26 2014 |
30711 |
506.98 |
| Nov 19 2014 |
21762 |
506.98 |
| Nov 19 2014 |
30712 |
506.98 |
| Nov 12 2014 |
21762 |
506.98 |
| Nov 12 2014 |
30715 |
506.98 |
| Nov 05 2014 |
21762 |
506.98 |
| Nov 05 2014 |
30716 |
506.98 |
| Oct 29 2014 |
21755 |
506.98 |
| Oct 29 2014 |
30712 |
506.98 |
| Oct 22 2014 |
21700 |
506.98 |
| Oct 22 2014 |
30713 |
506.98 |
| Oct 15 2014 |
21579 |
506.98 |
| Oct 15 2014 |
30604 |
506.98 |
| Oct 08 2014 |
21609 |
506.98 |
| Oct 08 2014 |
30601 |
506.98 |
| Oct 01 2014 |
21616 |
506.98 |
| Oct 01 2014 |
30657 |
506.98 |
| Sep 24 2014 |
21728 |
506.98 |
| Sep 24 2014 |
30663 |
506.98 |
| Sep 17 2014 |
21524 |
506.98 |
| Sep 17 2014 |
30558 |
506.98 |
| Sep 10 2014 |
22619 |
519.4 |
| Sep 10 2014 |
32044 |
519.4 |
| Sep 03 2014 |
22700 |
519.4 |
| Sep 03 2014 |
32107 |
519.4 |
| Aug 27 2014 |
22577 |
519.4 |
| Aug 27 2014 |
32205 |
519.4 |
| Aug 20 2014 |
22568 |
519.4 |
| Aug 20 2014 |
32233 |
519.4 |
| Aug 13 2014 |
22482 |
519.4 |
| Aug 13 2014 |
32323 |
519.4 |
| Aug 06 2014 |
21700 |
507.95 |
| Aug 06 2014 |
31136 |
507.95 |
| Jul 30 2014 |
21778 |
507.95 |
| Jul 30 2014 |
31377 |
507.95 |
| Jul 23 2014 |
21590 |
507.95 |
| Jul 23 2014 |
31119 |
507.95 |
| Jul 16 2014 |
21797 |
507.95 |
| Jul 16 2014 |
31097 |
507.95 |
| Jul 09 2014 |
21915 |
507.95 |
| Jul 09 2014 |
31169 |
507.95 |
| Jul 02 2014 |
22016 |
507.95 |
| Jul 02 2014 |
31413 |
507.95 |
| Jun 25 2014 |
22127 |
507.95 |
| Jun 25 2014 |
31536 |
507.95 |
| Jun 18 2014 |
22202 |
507.95 |
| Jun 18 2014 |
31574 |
507.95 |
| Jun 11 2014 |
22019 |
507.95 |
| Jun 11 2014 |
31710 |
507.95 |
| Jun 04 2014 |
22222 |
507.95 |
| Jun 04 2014 |
32015 |
507.95 |
| May 28 2014 |
21994 |
507.95 |
| May 28 2014 |
31848 |
507.95 |
| May 21 2014 |
22055 |
507.95 |
| May 21 2014 |
31994 |
507.95 |
| May 14 2014 |
22183 |
507.95 |
| May 14 2014 |
32158 |
507.95 |
| May 07 2014 |
22492 |
517.75 |
| May 07 2014 |
32861 |
517.75 |
| Apr 30 2014 |
23137 |
517.75 |
| Apr 30 2014 |
33623 |
517.75 |
| Apr 23 2014 |
23601 |
517.75 |
| Apr 23 2014 |
34098 |
517.75 |
| Apr 16 2014 |
23526 |
517.75 |
| Apr 16 2014 |
33834 |
517.75 |
| Apr 09 2014 |
26031 |
539.53 |
| Apr 09 2014 |
36822 |
539.53 |
| Apr 02 2014 |
25982 |
539.53 |
| Apr 02 2014 |
36156 |
539.53 |
| Mar 26 2014 |
24338 |
523.46 |
| Mar 26 2014 |
34381 |
523.46 |
| Mar 19 2014 |
24250 |
523.46 |
| Mar 19 2014 |
34341 |
523.46 |
| Mar 12 2014 |
22840 |
507.22 |
| Mar 12 2014 |
32452 |
507.22 |
| Mar 05 2014 |
22396 |
507.22 |
| Mar 05 2014 |
32218 |
507.22 |
| Feb 26 2014 |
22253 |
507.22 |
| Feb 26 2014 |
32113 |
507.22 |
| Feb 19 2014 |
22360 |
507.22 |
| Feb 19 2014 |
32110 |
507.22 |
| Feb 12 2014 |
22304 |
507.22 |
| Feb 12 2014 |
32002 |
507.22 |
| Feb 05 2014 |
22326 |
507.22 |
| Feb 05 2014 |
32132 |
507.22 |
| Jan 29 2014 |
22181 |
507.22 |
| Jan 29 2014 |
32135 |
507.22 |
| Jan 22 2014 |
22064 |
507.22 |
| Jan 22 2014 |
31981 |
507.22 |
| Jan 15 2014 |
22080 |
507.22 |
| Jan 15 2014 |
32057 |
507.22 |
| Jan 08 2014 |
21942 |
507.22 |
| Jan 08 2014 |
31967 |
507.22 |
| Jan 01 2014 |
21942 |
507.22 |
| Jan 01 2014 |
31973 |
507.22 |
| Dec 25 2013 |
21942 |
507.22 |
| Dec 25 2013 |
31984 |
507.22 |
| Dec 18 2013 |
21942 |
507.22 |
| Dec 18 2013 |
31984 |
507.22 |
| Dec 11 2013 |
21943 |
507.22 |
| Dec 11 2013 |
31985 |
507.22 |
| Dec 04 2013 |
21944 |
507.22 |
| Dec 04 2013 |
31988 |
507.22 |
| Nov 27 2013 |
21944 |
507.22 |
| Nov 27 2013 |
31988 |
507.22 |
| Nov 20 2013 |
21944 |
507.22 |
| Nov 20 2013 |
31989 |
507.22 |
| Nov 13 2013 |
21945 |
507.22 |
| Nov 13 2013 |
31991 |
507.22 |
| Nov 06 2013 |
21945 |
507.22 |
| Nov 06 2013 |
31992 |
507.22 |
| Oct 30 2013 |
21945 |
507.22 |
| Oct 30 2013 |
31990 |
507.22 |
| Oct 23 2013 |
21934 |
507.22 |
| Oct 23 2013 |
31985 |
507.22 |
| Oct 16 2013 |
21945 |
507.22 |
| Oct 16 2013 |
31919 |
507.22 |
| Oct 09 2013 |
21650 |
507.22 |
| Oct 09 2013 |
31604 |
507.22 |
| Oct 02 2013 |
21721 |
507.22 |
| Oct 02 2013 |
31693 |
507.22 |
| Sep 25 2013 |
21709 |
507.22 |
| Sep 25 2013 |
31654 |
507.22 |
| Sep 18 2013 |
21517 |
507.22 |
| Sep 18 2013 |
31356 |
507.22 |
| Sep 11 2013 |
21453 |
507.22 |
| Sep 11 2013 |
31159 |
507.22 |
| Sep 04 2013 |
21654 |
507.22 |
| Sep 04 2013 |
31312 |
507.22 |
