| Jul 08 2021 |
4365 |
456.86 |
| Jul 08 2021 |
5787 |
456.86 |
| Jul 01 2021 |
4313 |
456.86 |
| Jul 01 2021 |
5743 |
456.86 |
| Jun 24 2021 |
4932 |
468.22 |
| Jun 24 2021 |
8034 |
468.22 |
| Jun 17 2021 |
4891 |
468.22 |
| Jun 17 2021 |
7994 |
468.22 |
| Jun 10 2021 |
4814 |
466.88 |
| Jun 10 2021 |
7797 |
466.88 |
| Jun 03 2021 |
7818 |
466.88 |
| May 27 2021 |
4886 |
466.88 |
| May 27 2021 |
7502 |
466.88 |
| May 07 2021 |
14961 |
466.88 |
| Jul 10 2020 |
6097 |
456.86 |
| Jul 10 2020 |
8427 |
456.86 |
| Jul 03 2020 |
6141 |
456.86 |
| Jul 03 2020 |
8519 |
456.86 |
| Jun 26 2020 |
7312 |
468.22 |
| Jun 26 2020 |
10038 |
468.22 |
| Jun 19 2020 |
7530 |
468.22 |
| Jun 19 2020 |
10417 |
468.22 |
| Jun 12 2020 |
7726 |
466.88 |
| Jun 12 2020 |
10650 |
466.88 |
| Jun 05 2020 |
8063 |
466.88 |
| Jun 05 2020 |
10992 |
466.88 |
| May 29 2020 |
8378 |
466.88 |
| May 29 2020 |
11335 |
466.88 |
| May 22 2020 |
8707 |
466.88 |
| May 22 2020 |
11695 |
466.88 |
| May 15 2020 |
8903 |
466.88 |
| May 15 2020 |
12080 |
466.88 |
| May 08 2020 |
9125 |
466.88 |
| May 08 2020 |
12371 |
466.88 |
| May 01 2020 |
9594 |
466.88 |
| May 01 2020 |
12973 |
466.88 |
| Apr 24 2020 |
9905 |
466.88 |
| Apr 24 2020 |
13812 |
466.88 |
| Apr 17 2020 |
10259 |
470.77 |
| Apr 17 2020 |
14509 |
470.77 |
| Apr 10 2020 |
10502 |
470.77 |
| Apr 10 2020 |
14850 |
470.77 |
| Apr 03 2020 |
10732 |
470.77 |
| Apr 03 2020 |
15247 |
470.77 |
| Mar 27 2020 |
10965 |
470.77 |
| Mar 27 2020 |
15634 |
470.77 |
| Mar 20 2020 |
11138 |
470.77 |
| Mar 20 2020 |
15853 |
470.77 |
| Mar 13 2020 |
11232 |
470.77 |
| Mar 13 2020 |
16085 |
470.77 |
| Mar 06 2020 |
11312 |
470.77 |
| Mar 06 2020 |
16234 |
470.77 |
| Feb 28 2020 |
11294 |
470.77 |
| Feb 28 2020 |
16249 |
470.77 |
| Feb 21 2020 |
11140 |
470.77 |
| Feb 21 2020 |
16076 |
470.77 |
| Feb 14 2020 |
11195 |
470.77 |
| Feb 14 2020 |
16129 |
470.77 |
| Feb 07 2020 |
11132 |
470.77 |
| Feb 07 2020 |
16023 |
470.77 |
| Jan 31 2020 |
11155 |
470.77 |
| Jan 31 2020 |
16074 |
470.77 |
| Jan 24 2020 |
11171 |
470.77 |
| Jan 24 2020 |
16075 |
470.77 |
| Jan 17 2020 |
11079 |
470.77 |
| Jan 17 2020 |
15988 |
470.77 |
| Jan 10 2020 |
11078 |
470.77 |
| Jan 10 2020 |
15989 |
470.77 |
| Jan 03 2020 |
11087 |
470.77 |
| Jan 03 2020 |
16000 |
470.77 |
| Dec 27 2019 |
11081 |
470.77 |
| Dec 27 2019 |
15994 |
470.77 |
| Dec 20 2019 |
11081 |
470.77 |
| Dec 20 2019 |
15994 |
470.77 |
| Dec 13 2019 |
11082 |
470.77 |
| Dec 13 2019 |
15995 |
470.77 |
| Dec 06 2019 |
11065 |
470.77 |
| Dec 06 2019 |
15975 |
470.77 |
| Nov 29 2019 |
11028 |
470.77 |
| Nov 29 2019 |
15960 |
470.77 |
| Nov 22 2019 |
11028 |
470.77 |
| Nov 22 2019 |
15960 |
470.77 |
| Nov 15 2019 |
11029 |
470.77 |
| Nov 15 2019 |
15965 |
470.77 |
| Nov 08 2019 |
11034 |
470.77 |
| Nov 08 2019 |
15893 |
470.77 |
| Nov 01 2019 |
11030 |
470.77 |
| Nov 01 2019 |
15692 |
470.77 |
| Oct 25 2019 |
11049 |
470.77 |
| Oct 25 2019 |
15708 |
470.77 |
| Oct 18 2019 |
11049 |
470.77 |
| Oct 18 2019 |
15739 |
470.77 |
| Oct 11 2019 |
11048 |
470.77 |
| Oct 11 2019 |
15709 |
470.77 |
| Oct 04 2019 |
11064 |
470.77 |
| Oct 04 2019 |
15690 |
470.77 |
| Sep 27 2019 |
11061 |
470.77 |
| Sep 27 2019 |
15810 |
470.77 |
| Sep 20 2019 |
11067 |
470.77 |
| Sep 20 2019 |
15804 |
470.77 |
| Sep 13 2019 |
11050 |
470.77 |
| Sep 13 2019 |
15823 |
470.77 |
| Sep 06 2019 |
11058 |
470.77 |
| Sep 06 2019 |
16084 |
470.77 |
| Aug 30 2019 |
11179 |
470.77 |
| Aug 30 2019 |
16209 |
470.77 |
| Aug 23 2019 |
11251 |
470.77 |
| Aug 23 2019 |
16408 |
470.77 |
| Aug 16 2019 |
11248 |
470.77 |
| Aug 16 2019 |
16370 |
470.77 |
| Aug 09 2019 |
11292 |
470.77 |
| Aug 09 2019 |
16427 |
470.77 |
| Aug 02 2019 |
11409 |
470.77 |
| Aug 02 2019 |
16541 |
470.77 |
| Jul 26 2019 |
11478 |
470.77 |
| Jul 26 2019 |
16637 |
470.77 |
| Jul 19 2019 |
11523 |
470.77 |
| Jul 19 2019 |
16790 |
470.77 |
| Jul 12 2019 |
12543 |
480.02 |
| Jul 12 2019 |
18152 |
480.02 |
| Jul 05 2019 |
12913 |
480.02 |
| Jul 05 2019 |
18534 |
480.02 |
| Jun 28 2019 |
12393 |
473.02 |
| Jun 28 2019 |
17735 |
473.02 |
| Jun 21 2019 |
12378 |
473.02 |
| Jun 21 2019 |
17611 |
473.02 |
| Jun 14 2019 |
12857 |
476.4 |
| Jun 14 2019 |
18215 |
476.4 |
| Jun 07 2019 |
13048 |
476.4 |
| Jun 07 2019 |
18412 |
476.4 |
| May 31 2019 |
13006 |
476.4 |
| May 31 2019 |
18346 |
476.4 |
| May 24 2019 |
13024 |
476.4 |
| May 24 2019 |
18395 |
476.4 |
| May 17 2019 |
15590 |
510.28 |
| May 17 2019 |
12743 |
472.89 |
| May 17 2019 |
6350 |
471.57 |
| May 17 2019 |
18911 |
480.37 |
| May 10 2019 |
15710 |
510.28 |
| May 10 2019 |
6337 |
471.57 |
| May 10 2019 |
12722 |
472.89 |
| May 10 2019 |
18867 |
480.37 |
| May 03 2019 |
12740 |
472.89 |
| May 03 2019 |
6403 |
471.57 |
| May 03 2019 |
15772 |
510.28 |
| May 03 2019 |
18895 |
480.37 |
| Apr 26 2019 |
12735 |
472.89 |
| Apr 26 2019 |
6399 |
471.57 |
| Apr 26 2019 |
15923 |
510.28 |
| Apr 26 2019 |
18499 |
480.37 |
| Apr 19 2019 |
12430 |
468.42 |
| Apr 19 2019 |
6452 |
471.57 |
| Apr 19 2019 |
15884 |
510.28 |
| Apr 19 2019 |
18255 |
478.88 |
| Apr 18 2019 |
15893 |
510.28 |
| Apr 18 2019 |
12445 |
468.42 |
| Apr 18 2019 |
6461 |
471.57 |
| Apr 12 2019 |
13909 |
481.83 |
| Apr 12 2019 |
6457 |
471.57 |
| Apr 12 2019 |
15886 |
510.28 |
| Apr 12 2019 |
18704 |
481.83 |
| Apr 05 2019 |
13636 |
481.83 |
| Apr 05 2019 |
6366 |
471.57 |
| Apr 05 2019 |
15313 |
510.28 |
| Apr 05 2019 |
18256 |
481.83 |
| Mar 29 2019 |
13411 |
481.83 |
| Mar 29 2019 |
6092 |
471.57 |
| Mar 29 2019 |
15195 |
510.28 |
| Mar 29 2019 |
18039 |
481.83 |
| Mar 22 2019 |
14900 |
510.28 |
| Mar 22 2019 |
13222 |
481.83 |
| Mar 22 2019 |
6218 |
471.57 |
| Mar 22 2019 |
17786 |
481.83 |
| Mar 15 2019 |
6486 |
471.57 |
| Mar 15 2019 |
13161 |
481.83 |
| Mar 15 2019 |
15009 |
510.28 |
| Mar 15 2019 |
17772 |
481.83 |
| Mar 08 2019 |
6218 |
471.57 |
| Mar 08 2019 |
13079 |
481.83 |
| Mar 08 2019 |
14771 |
510.28 |
| Mar 08 2019 |
17516 |
481.83 |
| Mar 01 2019 |
13082 |
481.83 |
| Mar 01 2019 |
6356 |
471.57 |
| Mar 01 2019 |
14874 |
510.28 |
| Mar 01 2019 |
17606 |
481.83 |
| Feb 22 2019 |
14943 |
510.28 |
| Feb 22 2019 |
13106 |
481.83 |
| Feb 22 2019 |
6363 |
471.57 |
| Feb 22 2019 |
17665 |
481.83 |
| Feb 15 2019 |
13012 |
481.83 |
| Feb 15 2019 |
6354 |
471.57 |
| Feb 15 2019 |
14823 |
510.28 |
| Feb 15 2019 |
17486 |
481.83 |
| Feb 08 2019 |
12868 |
481.83 |
| Feb 08 2019 |
6494 |
471.57 |
| Feb 08 2019 |
14759 |
510.28 |
| Feb 08 2019 |
17300 |
481.83 |
| Feb 01 2019 |
6509 |
471.57 |
| Feb 01 2019 |
12898 |
481.83 |
| Feb 01 2019 |
14767 |
510.28 |
| Feb 01 2019 |
17333 |
481.83 |
| Jan 25 2019 |
6509 |
471.57 |
| Jan 25 2019 |
12916 |
481.83 |
| Jan 25 2019 |
14798 |
510.28 |
| Jan 25 2019 |
17378 |
481.83 |
| Jan 18 2019 |
6527 |
471.57 |
| Jan 18 2019 |
12941 |
481.83 |
| Jan 18 2019 |
14864 |
510.28 |
| Jan 18 2019 |
17415 |
481.83 |
| Jan 11 2019 |
12920 |
481.83 |
| Jan 11 2019 |
6527 |
471.57 |
| Jan 11 2019 |
14864 |
510.28 |
| Jan 11 2019 |
17402 |
481.83 |
| Jan 04 2019 |
14865 |
510.28 |
| Jan 04 2019 |
12931 |
481.83 |
| Jan 04 2019 |
6527 |
471.57 |
| Jan 04 2019 |
17409 |
481.83 |
| Dec 28 2018 |
6527 |
471.57 |
| Dec 28 2018 |
12931 |
481.83 |
| Dec 28 2018 |
14865 |
510.28 |
| Dec 28 2018 |
17409 |
481.83 |
| Dec 21 2018 |
6527 |
471.57 |
| Dec 21 2018 |
12931 |
481.83 |
| Dec 21 2018 |
14865 |
510.28 |
| Dec 21 2018 |
17409 |
481.83 |
| Dec 14 2018 |
14865 |
510.28 |
| Dec 14 2018 |
6527 |
471.57 |
| Dec 14 2018 |
12931 |
481.83 |
| Dec 14 2018 |
17409 |
481.83 |
| Dec 07 2018 |
12923 |
481.83 |
| Dec 07 2018 |
6513 |
471.57 |
| Dec 07 2018 |
14865 |
510.28 |
| Dec 07 2018 |
17403 |
481.83 |
| Nov 30 2018 |
14865 |
510.28 |
| Nov 30 2018 |
12923 |
481.83 |
| Nov 30 2018 |
6513 |
471.57 |
| Nov 30 2018 |
17403 |
481.83 |
| Nov 23 2018 |
14865 |
510.28 |
| Nov 23 2018 |
12923 |
481.83 |
| Nov 23 2018 |
6515 |
471.57 |
| Nov 23 2018 |
17403 |
481.83 |
| Nov 16 2018 |
12923 |
481.83 |
| Nov 16 2018 |
6515 |
471.57 |
| Nov 16 2018 |
14865 |
510.28 |
| Nov 16 2018 |
17403 |
481.83 |
| Nov 09 2018 |
6515 |
471.57 |
| Nov 09 2018 |
12923 |
481.83 |
| Nov 09 2018 |
14866 |
510.28 |
| Nov 09 2018 |
17404 |
481.83 |
| Nov 02 2018 |
12923 |
481.83 |
| Nov 02 2018 |
6515 |
471.57 |
| Nov 02 2018 |
14866 |
510.28 |
| Nov 02 2018 |
17369 |
481.83 |
| Oct 26 2018 |
14860 |
510.28 |
| Oct 26 2018 |
6515 |
471.57 |
| Oct 26 2018 |
12923 |
481.83 |
| Oct 26 2018 |
17364 |
481.83 |
| Oct 19 2018 |
6515 |
471.57 |
| Oct 19 2018 |
12923 |
481.83 |
| Oct 19 2018 |
14885 |
510.28 |
| Oct 19 2018 |
17380 |
481.83 |
| Oct 12 2018 |
12898 |
481.83 |
| Oct 12 2018 |
6503 |
471.57 |
| Oct 12 2018 |
14820 |
510.28 |
| Oct 12 2018 |
17314 |
481.83 |
| Oct 05 2018 |
14841 |
510.28 |
| Oct 05 2018 |
12868 |
481.83 |
| Oct 05 2018 |
6503 |
471.57 |
| Oct 05 2018 |
17439 |
481.83 |
| Sep 28 2018 |
6509 |
471.57 |
| Sep 28 2018 |
12880 |
481.83 |
| Sep 28 2018 |
14496 |
510.28 |
| Sep 28 2018 |
17016 |
481.83 |
| Sep 21 2018 |
6436 |
471.57 |
| Sep 21 2018 |
12852 |
481.83 |
| Sep 21 2018 |
14454 |
510.28 |
| Sep 21 2018 |
16996 |
481.83 |
| Sep 14 2018 |
12909 |
481.83 |
| Sep 14 2018 |
6581 |
471.57 |
| Sep 14 2018 |
14526 |
510.28 |
| Sep 14 2018 |
17044 |
481.83 |
| Sep 07 2018 |
6616 |
471.57 |
| Sep 07 2018 |
14788 |
510.28 |
| Sep 07 2018 |
13014 |
481.83 |
| Sep 07 2018 |
17373 |
481.83 |
| Aug 31 2018 |
14820 |
510.28 |
| Aug 31 2018 |
13115 |
481.83 |
| Aug 31 2018 |
6702 |
471.57 |
| Aug 31 2018 |
17455 |
481.83 |
| Aug 24 2018 |
14881 |
510.28 |
| Aug 24 2018 |
12996 |
481.83 |
| Aug 24 2018 |
6797 |
471.57 |
| Aug 24 2018 |
17420 |
481.83 |
| Aug 17 2018 |
13215 |
481.83 |
| Aug 17 2018 |
14800 |
510.28 |
| Aug 17 2018 |
6793 |
471.57 |
| Aug 17 2018 |
17629 |
481.83 |
| Aug 10 2018 |
13212 |
481.83 |
| Aug 10 2018 |
6785 |
471.57 |
| Aug 10 2018 |
14802 |
510.28 |
| Aug 10 2018 |
17749 |
481.83 |
| Aug 03 2018 |
6834 |
471.57 |
| Aug 03 2018 |
9770 |
443.58 |
| Aug 03 2018 |
14997 |
510.28 |
| Aug 03 2018 |
13135 |
443.58 |
| Jul 27 2018 |
6916 |
471.57 |
| Jul 27 2018 |
9778 |
443.58 |
| Jul 27 2018 |
15177 |
510.28 |
| Jul 27 2018 |
13185 |
443.58 |
| Jul 20 2018 |
9911 |
443.58 |
| Jul 20 2018 |
7035 |
471.57 |
| Jul 20 2018 |
15131 |
510.28 |
| Jul 20 2018 |
13369 |
443.58 |
| Jul 13 2018 |
15346 |
510.28 |
| Jul 13 2018 |
7117 |
471.57 |
| Jul 13 2018 |
9975 |
445.8 |
| Jul 13 2018 |
13552 |
445.8 |
| Jul 06 2018 |
7605 |
422.54 |
| Jul 06 2018 |
15174 |
510.28 |
| Jul 06 2018 |
7101 |
471.57 |
| Jul 06 2018 |
10291 |
422.54 |
| Jun 29 2018 |
15187 |
510.28 |
| Jun 29 2018 |
7079 |
471.57 |
| Jun 29 2018 |
7946 |
425.72 |
| Jun 29 2018 |
10741 |
425.72 |
| Jun 22 2018 |
7179 |
471.57 |
| Jun 22 2018 |
5778 |
399.91 |
| Jun 22 2018 |
15460 |
510.28 |
| Jun 22 2018 |
7745 |
399.91 |
| Jun 15 2018 |
7196 |
471.57 |
| Jun 15 2018 |
15568 |
510.28 |
| Jun 15 2018 |
5826 |
399.91 |
| Jun 15 2018 |
7806 |
399.91 |
| Jun 08 2018 |
5945 |
399.91 |
| Jun 08 2018 |
7293 |
471.57 |
| Jun 08 2018 |
15645 |
510.28 |
| Jun 08 2018 |
7925 |
399.91 |
| Jun 01 2018 |
16066 |
510.28 |
| Jun 01 2018 |
5990 |
399.91 |
| Jun 01 2018 |
7246 |
471.57 |
| Jun 01 2018 |
8177 |
399.91 |
| May 25 2018 |
6083 |
399.91 |
| May 25 2018 |
7335 |
391.78 |
| May 18 2018 |
6085 |
399.91 |
| May 18 2018 |
7334 |
391.78 |
| May 11 2018 |
6031 |
399.91 |
| May 11 2018 |
4413 |
383.3 |
| May 11 2018 |
7400 |
391.78 |
| May 04 2018 |
5479 |
391.78 |
| May 04 2018 |
4529 |
383.3 |
| May 04 2018 |
7533 |
391.78 |
| Apr 27 2018 |
5483 |
391.78 |
| Apr 27 2018 |
6016 |
400.04 |
| Apr 27 2018 |
7547 |
391.78 |
| Apr 20 2018 |
5517 |
391.78 |
| Apr 20 2018 |
6003 |
400.04 |
| Apr 20 2018 |
7549 |
391.78 |
| Apr 13 2018 |
5522 |
391.78 |
| Apr 13 2018 |
5974 |
400.04 |
| Apr 13 2018 |
6736 |
384.66 |
| Apr 06 2018 |
5515 |
391.78 |
| Apr 06 2018 |
6112 |
400.04 |
| Apr 06 2018 |
6774 |
384.66 |
| Mar 30 2018 |
5576 |
391.78 |
| Mar 30 2018 |
6284 |
400.04 |
| Mar 30 2018 |
6887 |
384.66 |
| Mar 23 2018 |
6393 |
400.04 |
| Mar 23 2018 |
5606 |
391.78 |
| Mar 23 2018 |
6976 |
384.66 |
| Mar 16 2018 |
6358 |
400.04 |
| Mar 16 2018 |
5620 |
391.78 |
| Mar 16 2018 |
6978 |
384.66 |
| Mar 09 2018 |
5557 |
391.78 |
| Mar 09 2018 |
6391 |
400.04 |
| Mar 09 2018 |
6959 |
384.66 |
| Mar 02 2018 |
5595 |
391.78 |
| Mar 02 2018 |
6428 |
400.04 |
| Mar 02 2018 |
7133 |
384.66 |
| Feb 23 2018 |
6495 |
400.04 |
| Feb 23 2018 |
5647 |
391.78 |
| Feb 23 2018 |
7185 |
384.66 |
| Feb 16 2018 |
5664 |
391.78 |
| Feb 16 2018 |
6514 |
400.04 |
| Feb 16 2018 |
7204 |
384.66 |
| Feb 09 2018 |
5690 |
391.78 |
| Feb 09 2018 |
6477 |
400.04 |
| Feb 09 2018 |
7199 |
384.66 |
| Feb 02 2018 |
5678 |
391.78 |
| Feb 02 2018 |
6465 |
400.04 |
| Feb 02 2018 |
7196 |
384.66 |
| Jan 26 2018 |
5688 |
391.78 |
| Jan 26 2018 |
6493 |
400.04 |
| Jan 26 2018 |
7216 |
384.66 |
| Jan 19 2018 |
5688 |
391.78 |
| Jan 19 2018 |
6499 |
400.04 |
| Jan 19 2018 |
7217 |
384.66 |
| Jan 12 2018 |
5688 |
391.78 |
| Jan 12 2018 |
6505 |
400.04 |
| Jan 12 2018 |
7222 |
384.66 |
| Jan 05 2018 |
6505 |
400.04 |
| Jan 05 2018 |
5702 |
391.78 |
| Jan 05 2018 |
7231 |
384.66 |
| Dec 29 2017 |
5702 |
391.78 |
| Dec 29 2017 |
6505 |
400.04 |
| Dec 29 2017 |
7231 |
384.66 |
| Dec 22 2017 |
5703 |
391.78 |
| Dec 22 2017 |
6505 |
400.04 |
| Dec 22 2017 |
7232 |
384.66 |
| Dec 15 2017 |
6505 |
400.04 |
| Dec 15 2017 |
5701 |
391.78 |
| Dec 15 2017 |
7230 |
384.66 |
| Dec 08 2017 |
6505 |
400.04 |
| Dec 08 2017 |
5701 |
391.78 |
| Dec 08 2017 |
7230 |
384.66 |
| Dec 01 2017 |
5701 |
391.78 |
| Dec 01 2017 |
6505 |
400.04 |
| Dec 01 2017 |
7230 |
384.66 |
| Nov 24 2017 |
6505 |
400.04 |
| Nov 24 2017 |
5701 |
391.78 |
| Nov 24 2017 |
7230 |
384.66 |
| Nov 17 2017 |
6505 |
400.04 |
| Nov 17 2017 |
5701 |
391.78 |
| Nov 17 2017 |
7230 |
384.66 |
| Nov 10 2017 |
5701 |
391.78 |
| Nov 10 2017 |
6508 |
400.04 |
| Nov 10 2017 |
7237 |
384.66 |
| Nov 03 2017 |
5701 |
391.78 |
| Nov 03 2017 |
6508 |
400.04 |
| Nov 03 2017 |
7237 |
384.66 |
| Oct 27 2017 |
6563 |
400.04 |
| Oct 27 2017 |
5701 |
391.78 |
| Oct 27 2017 |
7271 |
384.66 |
| Oct 20 2017 |
5712 |
391.78 |
| Oct 20 2017 |
6513 |
400.04 |
| Oct 20 2017 |
7250 |
384.66 |
| Oct 13 2017 |
5711 |
391.78 |
| Oct 13 2017 |
6540 |
400.04 |
| Oct 13 2017 |
7268 |
384.66 |
| Oct 06 2017 |
5710 |
391.78 |
| Oct 06 2017 |
6543 |
400.04 |
| Oct 06 2017 |
7272 |
384.66 |
| Sep 29 2017 |
6542 |
400.04 |
| Sep 29 2017 |
5713 |
391.78 |
| Sep 29 2017 |
7214 |
384.66 |
| Sep 22 2017 |
5713 |
391.78 |
| Sep 22 2017 |
6634 |
400.04 |
| Sep 22 2017 |
7281 |
384.66 |
| Sep 15 2017 |
5769 |
391.78 |
| Sep 15 2017 |
6660 |
400.04 |
| Sep 15 2017 |
7346 |
384.66 |
| Sep 08 2017 |
6614 |
400.04 |
| Sep 08 2017 |
5785 |
391.78 |
| Sep 08 2017 |
7454 |
384.66 |
| Sep 01 2017 |
5867 |
391.78 |
| Sep 01 2017 |
6606 |
400.04 |
| Sep 01 2017 |
7457 |
384.66 |
| Aug 25 2017 |
5879 |
391.78 |
| Aug 25 2017 |
6984 |
400.04 |
| Aug 25 2017 |
7803 |
384.66 |
| Aug 18 2017 |
5931 |
391.78 |
| Aug 18 2017 |
7023 |
400.04 |
| Aug 18 2017 |
7870 |
384.66 |
| Aug 11 2017 |
5890 |
391.78 |
| Aug 11 2017 |
7055 |
400.04 |
| Aug 11 2017 |
7907 |
384.66 |
| Aug 04 2017 |
5458 |
386 |
| Aug 04 2017 |
7104 |
400.04 |
| Aug 04 2017 |
7481 |
379.95 |
| Jul 28 2017 |
5501 |
386 |
| Jul 28 2017 |
7155 |
400.04 |
| Jul 28 2017 |
7578 |
379.95 |
| Jul 21 2017 |
7276 |
400.04 |
| Jul 21 2017 |
5591 |
386 |
| Jul 21 2017 |
7684 |
379.95 |
| Jul 14 2017 |
5651 |
386 |
| Jul 14 2017 |
7314 |
400.04 |
| Jul 14 2017 |
7734 |
379.95 |
| Jul 07 2017 |
4967 |
377.47 |
| Jul 07 2017 |
7352 |
400.04 |
| Jul 07 2017 |
7727 |
379.49 |
| Jun 30 2017 |
7377 |
400.04 |
| Jun 30 2017 |
5012 |
377.47 |
| Jun 30 2017 |
7510 |
377.44 |
| Jun 23 2017 |
7518 |
400.04 |
| Jun 23 2017 |
5956 |
378.16 |
| Jun 23 2017 |
7584 |
377.44 |
| Jun 16 2017 |
6227 |
380.25 |
| Jun 16 2017 |
7530 |
400.04 |
| Jun 16 2017 |
7824 |
379.38 |
| Jun 09 2017 |
7405 |
400.04 |
| Jun 09 2017 |
6946 |
387.24 |
| Jun 09 2017 |
8047 |
382.3 |
| Jun 02 2017 |
7663 |
400.04 |
| Jun 02 2017 |
7372 |
391.49 |
| Jun 02 2017 |
8913 |
387.8 |
| May 26 2017 |
7441 |
391.49 |
| May 26 2017 |
7684 |
400.04 |
| May 26 2017 |
8927 |
387.8 |
| May 19 2017 |
4401 |
399.22 |
| May 19 2017 |
7483 |
391.49 |
| May 19 2017 |
10421 |
423.64 |
| May 19 2017 |
9926 |
394.5 |
| May 12 2017 |
10443 |
423.64 |
| May 12 2017 |
7642 |
391.49 |
| May 12 2017 |
4455 |
399.22 |
| May 12 2017 |
10005 |
394.5 |
| May 05 2017 |
4631 |
399.22 |
| May 05 2017 |
8735 |
402.58 |
| May 05 2017 |
10456 |
423.64 |
| May 05 2017 |
10773 |
400.21 |
| Apr 28 2017 |
8597 |
402.58 |
| Apr 28 2017 |
4639 |
399.22 |
| Apr 28 2017 |
11185 |
430.48 |
| Apr 28 2017 |
10974 |
402.58 |
| Apr 21 2017 |
8758 |
402.58 |
| Apr 21 2017 |
4715 |
399.22 |
| Apr 21 2017 |
11374 |
430.48 |
| Apr 21 2017 |
11084 |
402.58 |
| Apr 14 2017 |
11454 |
430.48 |
| Apr 14 2017 |
4841 |
399.22 |
| Apr 14 2017 |
9811 |
412.56 |
| Apr 14 2017 |
12457 |
412.56 |
| Apr 07 2017 |
10377 |
417.2 |
| Apr 07 2017 |
4843 |
399.22 |
| Apr 07 2017 |
11318 |
430.48 |
| Apr 07 2017 |
12893 |
417.2 |
| Mar 31 2017 |
4979 |
399.22 |
| Mar 31 2017 |
10632 |
417.2 |
| Mar 31 2017 |
11356 |
430.48 |
| Mar 31 2017 |
13128 |
417.2 |
| Mar 24 2017 |
11150 |
430.48 |
| Mar 24 2017 |
4861 |
399.22 |
| Mar 24 2017 |
10531 |
417.2 |
| Mar 24 2017 |
12950 |
417.2 |
| Mar 17 2017 |
4920 |
399.22 |
| Mar 17 2017 |
10628 |
417.2 |
| Mar 17 2017 |
11305 |
430.48 |
| Mar 17 2017 |
13070 |
417.2 |
| Mar 10 2017 |
10743 |
417.2 |
| Mar 10 2017 |
4899 |
399.22 |
| Mar 10 2017 |
11344 |
430.48 |
| Mar 10 2017 |
13168 |
417.2 |
| Mar 03 2017 |
10692 |
417.2 |
| Mar 03 2017 |
4898 |
399.22 |
| Mar 03 2017 |
11289 |
430.48 |
| Mar 03 2017 |
13114 |
417.2 |
| Feb 24 2017 |
4970 |
399.22 |
| Feb 24 2017 |
10652 |
417.2 |
| Feb 24 2017 |
11377 |
430.48 |
| Feb 24 2017 |
13137 |
417.2 |
| Feb 17 2017 |
4892 |
399.22 |
| Feb 17 2017 |
10503 |
417.2 |
| Feb 17 2017 |
11398 |
430.48 |
| Feb 17 2017 |
13175 |
417.2 |
| Feb 10 2017 |
10529 |
417.2 |
| Feb 10 2017 |
4937 |
399.22 |
| Feb 10 2017 |
11537 |
430.48 |
| Feb 10 2017 |
13254 |
417.2 |
| Feb 03 2017 |
11508 |
430.48 |
| Feb 03 2017 |
10542 |
417.2 |
| Feb 03 2017 |
4930 |
399.22 |
| Feb 03 2017 |
13237 |
417.2 |
| Jan 27 2017 |
4927 |
399.22 |
| Jan 27 2017 |
10571 |
417.2 |
| Jan 27 2017 |
11483 |
430.48 |
| Jan 27 2017 |
13261 |
417.2 |
| Jan 20 2017 |
4929 |
399.22 |
| Jan 20 2017 |
10549 |
417.2 |
| Jan 20 2017 |
11443 |
430.48 |
| Jan 20 2017 |
13219 |
417.2 |
| Jan 13 2017 |
11421 |
430.48 |
| Jan 13 2017 |
4929 |
399.22 |
| Jan 13 2017 |
10552 |
417.2 |
| Jan 13 2017 |
13208 |
417.2 |
| Jan 06 2017 |
11421 |
430.48 |
| Jan 06 2017 |
10524 |
417.2 |
| Jan 06 2017 |
4929 |
399.22 |
| Jan 06 2017 |
13184 |
417.2 |
| Dec 30 2016 |
10526 |
417.2 |
| Dec 30 2016 |
4935 |
399.22 |
| Dec 30 2016 |
11421 |
430.48 |
| Dec 30 2016 |
13188 |
417.2 |
| Dec 23 2016 |
11421 |
430.48 |
| Dec 23 2016 |
10526 |
417.2 |
| Dec 23 2016 |
4935 |
399.22 |
| Dec 23 2016 |
13188 |
417.2 |
| Dec 16 2016 |
11421 |
430.48 |
| Dec 16 2016 |
4935 |
399.22 |
| Dec 16 2016 |
10530 |
417.2 |
| Dec 16 2016 |
13188 |
417.2 |
| Dec 09 2016 |
4936 |
399.22 |
| Dec 09 2016 |
10530 |
417.2 |
| Dec 09 2016 |
11419 |
430.48 |
| Dec 09 2016 |
13191 |
417.2 |
| Dec 02 2016 |
10530 |
417.2 |
| Dec 02 2016 |
4936 |
399.22 |
| Dec 02 2016 |
11419 |
430.48 |
| Dec 02 2016 |
13192 |
417.2 |
| Nov 25 2016 |
11419 |
430.48 |
| Nov 25 2016 |
4930 |
399.22 |
| Nov 25 2016 |
10527 |
417.2 |
| Nov 25 2016 |
13191 |
417.2 |
| Nov 18 2016 |
4930 |
399.22 |
| Nov 18 2016 |
10527 |
417.2 |
| Nov 18 2016 |
11419 |
430.48 |
| Nov 18 2016 |
13191 |
417.2 |
| Nov 11 2016 |
10527 |
417.2 |
| Nov 11 2016 |
4930 |
399.22 |
| Nov 11 2016 |
11409 |
430.48 |
| Nov 11 2016 |
13184 |
417.2 |
| Nov 04 2016 |
4930 |
399.22 |
| Nov 04 2016 |
10527 |
417.2 |
| Nov 04 2016 |
11409 |
430.48 |
| Nov 04 2016 |
13184 |
417.2 |
| Oct 28 2016 |
11427 |
430.48 |
| Oct 28 2016 |
4924 |
399.22 |
| Oct 28 2016 |
10528 |
417.2 |
| Oct 28 2016 |
13202 |
417.2 |
| Oct 21 2016 |
4924 |
399.22 |
| Oct 21 2016 |
10523 |
417.2 |
| Oct 21 2016 |
11438 |
430.48 |
| Oct 21 2016 |
13207 |
417.2 |
| Oct 14 2016 |
10530 |
417.2 |
| Oct 14 2016 |
4936 |
399.22 |
| Oct 14 2016 |
11441 |
430.48 |
| Oct 14 2016 |
13232 |
417.2 |
| Oct 07 2016 |
11446 |
430.48 |
| Oct 07 2016 |
10544 |
417.2 |
| Oct 07 2016 |
4935 |
399.22 |
| Oct 07 2016 |
13249 |
417.2 |
| Sep 30 2016 |
4971 |
399.22 |
| Sep 30 2016 |
10567 |
417.2 |
| Sep 30 2016 |
11453 |
430.48 |
| Sep 30 2016 |
13260 |
417.2 |
| Sep 23 2016 |
4945 |
399.22 |
| Sep 23 2016 |
10559 |
417.2 |
| Sep 23 2016 |
11336 |
430.48 |
| Sep 23 2016 |
13169 |
417.2 |
| Sep 16 2016 |
4949 |
399.22 |
| Sep 16 2016 |
10620 |
417.2 |
| Sep 16 2016 |
11298 |
430.48 |
| Sep 16 2016 |
13197 |
417.2 |
| Sep 09 2016 |
5033 |
399.22 |
| Sep 09 2016 |
10687 |
417.2 |
| Sep 09 2016 |
11419 |
430.48 |
| Sep 09 2016 |
13256 |
417.2 |
| Sep 02 2016 |
5128 |
399.22 |
| Sep 02 2016 |
10821 |
417.2 |
| Sep 02 2016 |
11466 |
430.48 |
| Sep 02 2016 |
13392 |
417.2 |
| Aug 26 2016 |
10882 |
417.2 |
| Aug 26 2016 |
5013 |
399.22 |
| Aug 26 2016 |
11198 |
430.48 |
| Aug 26 2016 |
13150 |
417.2 |
| Aug 19 2016 |
11242 |
430.48 |
| Aug 19 2016 |
10933 |
417.2 |
| Aug 19 2016 |
5109 |
399.22 |
| Aug 19 2016 |
13171 |
417.2 |
| Aug 12 2016 |
5486 |
399.22 |
| Aug 12 2016 |
11818 |
423.97 |
| Aug 12 2016 |
11248 |
430.48 |
| Aug 12 2016 |
15429 |
423.97 |
| Aug 05 2016 |
11044 |
417.07 |
| Aug 05 2016 |
5493 |
399.22 |
| Aug 05 2016 |
11291 |
430.48 |
| Aug 05 2016 |
14563 |
417.07 |
| Jul 29 2016 |
11150 |
430.48 |
| Jul 29 2016 |
5499 |
399.22 |
| Jul 29 2016 |
11087 |
417.07 |
| Jul 29 2016 |
14689 |
417.07 |
| Jul 22 2016 |
11280 |
430.48 |
| Jul 22 2016 |
5609 |
399.22 |
| Jul 22 2016 |
11280 |
417.07 |
| Jul 22 2016 |
14855 |
417.07 |
| Jun 22 2016 |
11073 |
427.17 |
| Jun 22 2016 |
12500 |
425.74 |
| Jun 22 2016 |
5586 |
399.22 |
| Jun 22 2016 |
15621 |
415.48 |
| Jun 15 2016 |
11225 |
427.17 |
| Jun 15 2016 |
12560 |
425.74 |
| Jun 15 2016 |
5760 |
399.22 |
| Jun 15 2016 |
14847 |
409.06 |
| Jun 08 2016 |
12648 |
425.74 |
| Jun 08 2016 |
5830 |
399.22 |
| Jun 08 2016 |
11252 |
427.17 |
| Jun 08 2016 |
14888 |
409.06 |
| Jun 01 2016 |
6005 |
399.22 |
| Jun 01 2016 |
12742 |
425.74 |
| Jun 01 2016 |
11321 |
427.17 |
| Jun 01 2016 |
15126 |
409.06 |
| May 25 2016 |
14325 |
440.94 |
| May 25 2016 |
10976 |
423.85 |
| May 25 2016 |
19822 |
440.94 |
| May 18 2016 |
14445 |
440.94 |
| May 18 2016 |
11047 |
423.85 |
| May 18 2016 |
20000 |
440.94 |
| May 11 2016 |
11051 |
423.85 |
| May 11 2016 |
14474 |
442.13 |
| May 11 2016 |
20186 |
442.13 |
| May 04 2016 |
14371 |
442.13 |
| May 04 2016 |
10992 |
423.85 |
| May 04 2016 |
20088 |
442.13 |
| Apr 27 2016 |
14651 |
442.13 |
| Apr 27 2016 |
11209 |
423.85 |
| Apr 27 2016 |
20387 |
442.13 |
| Apr 20 2016 |
11163 |
423.85 |
| Apr 20 2016 |
15506 |
450 |
| Apr 20 2016 |
20188 |
440.63 |
| Apr 13 2016 |
15406 |
450 |
| Apr 13 2016 |
11439 |
423.85 |
| Apr 13 2016 |
20180 |
440.63 |
| Apr 06 2016 |
11707 |
423.85 |
| Apr 06 2016 |
15444 |
450 |
| Apr 06 2016 |
20414 |
440.63 |
| Mar 30 2016 |
11589 |
423.85 |
| Mar 30 2016 |
15358 |
450 |
| Mar 30 2016 |
20253 |
440.63 |
| Mar 23 2016 |
15488 |
451.25 |
| Mar 23 2016 |
11819 |
423.85 |
| Mar 23 2016 |
20389 |
440.63 |
| Mar 16 2016 |
15415 |
451.25 |
| Mar 16 2016 |
18602 |
482.8 |
| Mar 16 2016 |
20342 |
440.63 |
| Mar 09 2016 |
15355 |
451.25 |
| Mar 09 2016 |
18712 |
482.8 |
| Mar 09 2016 |
20385 |
440.63 |
| Mar 02 2016 |
18406 |
482.8 |
| Mar 02 2016 |
15307 |
451.25 |
| Mar 02 2016 |
20250 |
440.63 |
| Feb 24 2016 |
15238 |
451.25 |
| Feb 24 2016 |
18366 |
482.8 |
| Feb 24 2016 |
20193 |
440.63 |
| Feb 17 2016 |
15294 |
451.25 |
| Feb 17 2016 |
18591 |
482.8 |
| Feb 17 2016 |
20392 |
440.63 |
| Feb 10 2016 |
18493 |
482.8 |
| Feb 10 2016 |
15296 |
451.25 |
| Feb 10 2016 |
20355 |
440.63 |
| Feb 03 2016 |
15275 |
451.25 |
| Feb 03 2016 |
18466 |
482.8 |
| Feb 03 2016 |
20364 |
440.63 |
| Jan 27 2016 |
15241 |
451.25 |
| Jan 27 2016 |
18523 |
482.8 |
| Jan 27 2016 |
20367 |
440.63 |
| Jan 20 2016 |
15280 |
451.25 |
| Jan 20 2016 |
18513 |
482.8 |
| Jan 20 2016 |
20377 |
440.63 |
| Jan 13 2016 |
18531 |
482.8 |
| Jan 13 2016 |
15309 |
451.25 |
| Jan 13 2016 |
20401 |
440.63 |
| Jan 06 2016 |
15324 |
451.25 |
| Jan 06 2016 |
18531 |
482.8 |
| Jan 06 2016 |
20406 |
440.63 |
| Dec 30 2015 |
15318 |
451.25 |
| Dec 30 2015 |
18531 |
482.8 |
| Dec 30 2015 |
20399 |
440.63 |
| Dec 23 2015 |
15317 |
451.25 |
| Dec 23 2015 |
18529 |
482.8 |
| Dec 23 2015 |
20399 |
440.63 |
| Dec 16 2015 |
15317 |
451.25 |
| Dec 16 2015 |
18529 |
482.8 |
| Dec 16 2015 |
20399 |
440.63 |
| Dec 09 2015 |
15322 |
451.25 |
| Dec 09 2015 |
18530 |
482.8 |
| Dec 09 2015 |
20403 |
440.63 |
| Dec 02 2015 |
15323 |
451.25 |
| Dec 02 2015 |
18531 |
482.8 |
| Dec 02 2015 |
20404 |
440.63 |
| Nov 25 2015 |
18531 |
482.8 |
| Nov 25 2015 |
15323 |
451.25 |
| Nov 25 2015 |
20405 |
440.63 |
| Nov 18 2015 |
15323 |
451.25 |
| Nov 18 2015 |
18530 |
482.8 |
| Nov 18 2015 |
20404 |
440.63 |
| Nov 11 2015 |
15323 |
451.25 |
| Nov 11 2015 |
18501 |
482.8 |
| Nov 11 2015 |
20386 |
440.63 |
| Nov 04 2015 |
18501 |
482.8 |
| Nov 04 2015 |
15323 |
451.25 |
| Nov 04 2015 |
20386 |
440.63 |
| Oct 28 2015 |
15299 |
451.25 |
| Oct 28 2015 |
18503 |
482.8 |
| Oct 28 2015 |
20355 |
440.63 |
| Oct 21 2015 |
18441 |
482.8 |
| Oct 21 2015 |
15313 |
451.25 |
| Oct 21 2015 |
20333 |
440.63 |
| Oct 14 2015 |
18431 |
482.8 |
| Oct 14 2015 |
15329 |
451.25 |
| Oct 14 2015 |
20336 |
440.63 |
| Oct 07 2015 |
15292 |
451.25 |
| Oct 07 2015 |
18466 |
482.8 |
| Oct 07 2015 |
20348 |
440.63 |
| Sep 30 2015 |
15289 |
451.25 |
| Sep 30 2015 |
18479 |
482.8 |
| Sep 30 2015 |
20360 |
440.63 |
| Sep 23 2015 |
15281 |
451.25 |
| Sep 23 2015 |
18588 |
482.8 |
| Sep 23 2015 |
20412 |
440.63 |
| Sep 16 2015 |
18404 |
482.8 |
| Sep 16 2015 |
15262 |
451.25 |
| Sep 16 2015 |
20318 |
440.63 |
| Sep 09 2015 |
15232 |
451.25 |
| Sep 09 2015 |
18363 |
482.8 |
| Sep 09 2015 |
20282 |
440.63 |
| Sep 02 2015 |
15107 |
451.25 |
| Sep 02 2015 |
18448 |
482.8 |
| Sep 02 2015 |
20271 |
440.63 |
| Aug 26 2015 |
18620 |
482.8 |
| Aug 26 2015 |
15318 |
451.25 |
| Aug 26 2015 |
20441 |
440.63 |
| Aug 19 2015 |
15361 |
451.25 |
| Aug 19 2015 |
18864 |
482.8 |
| Aug 19 2015 |
20633 |
440.63 |
| Aug 12 2015 |
15472 |
451.25 |
| Aug 12 2015 |
18866 |
482.8 |
| Aug 12 2015 |
20702 |
440.63 |
| Aug 05 2015 |
15413 |
451.25 |
| Aug 05 2015 |
18960 |
482.8 |
| Aug 05 2015 |
20690 |
440.63 |
| Jul 29 2015 |
18962 |
482.8 |
| Jul 29 2015 |
15820 |
453.81 |
| Jul 29 2015 |
21120 |
442 |
| Jul 22 2015 |
15779 |
453.81 |
| Jul 22 2015 |
18967 |
482.8 |
| Jul 22 2015 |
21180 |
442 |
| Jul 15 2015 |
17508 |
470.39 |
| Jul 15 2015 |
24367 |
541.74 |
| Jul 15 2015 |
25618 |
470.39 |
| Jul 08 2015 |
17558 |
470.39 |
| Jul 08 2015 |
24455 |
541.74 |
| Jul 08 2015 |
25761 |
470.39 |
| Jul 01 2015 |
17647 |
470.39 |
| Jul 01 2015 |
24606 |
541.74 |
| Jul 01 2015 |
25866 |
470.39 |
| Jun 24 2015 |
19908 |
494.48 |
| Jun 24 2015 |
24656 |
541.74 |
| Jun 24 2015 |
29259 |
494.48 |
| Jun 17 2015 |
20766 |
503.83 |
| Jun 17 2015 |
24469 |
541.74 |
| Jun 17 2015 |
30499 |
503.83 |
| Jun 10 2015 |
24751 |
541.74 |
| Jun 10 2015 |
20787 |
503.83 |
| Jun 10 2015 |
30574 |
503.83 |
| Jun 03 2015 |
22747 |
528.52 |
| Jun 03 2015 |
24924 |
541.74 |
| Jun 03 2015 |
32783 |
520.78 |
| May 27 2015 |
22684 |
528.52 |
| May 27 2015 |
24673 |
541.74 |
| May 27 2015 |
32468 |
520.78 |
| May 20 2015 |
24785 |
541.74 |
| May 20 2015 |
22773 |
528.52 |
| May 20 2015 |
32516 |
520.78 |
| May 13 2015 |
22651 |
528.52 |
| May 13 2015 |
25097 |
541.74 |
| May 13 2015 |
32614 |
520.78 |
| May 06 2015 |
24914 |
541.74 |
| May 06 2015 |
22212 |
528.52 |
| May 06 2015 |
32228 |
520.78 |
| Apr 29 2015 |
19628 |
494.99 |
| Apr 29 2015 |
25253 |
541.74 |
| Apr 29 2015 |
29321 |
494.99 |
| Apr 22 2015 |
25345 |
541.74 |
| Apr 22 2015 |
19738 |
494.99 |
| Apr 22 2015 |
29452 |
494.99 |
| Apr 15 2015 |
20514 |
505.82 |
| Apr 15 2015 |
24792 |
541.74 |
| Apr 15 2015 |
30203 |
504.06 |
| Apr 08 2015 |
24921 |
541.74 |
| Apr 08 2015 |
20675 |
504.46 |
| Apr 08 2015 |
30351 |
504.06 |
| Apr 01 2015 |
20883 |
504.46 |
| Apr 01 2015 |
25095 |
541.74 |
| Apr 01 2015 |
30923 |
504.06 |
| Mar 25 2015 |
20644 |
504.46 |
| Mar 25 2015 |
24389 |
541.74 |
| Mar 25 2015 |
30081 |
504.06 |
| Mar 18 2015 |
20170 |
504.46 |
| Mar 18 2015 |
29114 |
504.46 |
| Mar 11 2015 |
20374 |
504.46 |
| Mar 11 2015 |
29889 |
504.46 |
| Mar 04 2015 |
20675 |
504.46 |
| Mar 04 2015 |
30264 |
504.46 |
| Feb 25 2015 |
20519 |
504.46 |
| Feb 25 2015 |
30278 |
504.46 |
| Feb 18 2015 |
20611 |
504.46 |
| Feb 18 2015 |
30383 |
504.46 |
| Feb 11 2015 |
20711 |
504.46 |
| Feb 11 2015 |
30382 |
504.46 |
| Feb 04 2015 |
20708 |
504.46 |
| Feb 04 2015 |
30404 |
504.46 |
| Jan 28 2015 |
20748 |
504.46 |
| Jan 28 2015 |
30402 |
504.46 |
| Jan 21 2015 |
20725 |
504.46 |
| Jan 21 2015 |
30438 |
504.46 |
| Jan 14 2015 |
20711 |
504.46 |
| Jan 14 2015 |
30434 |
504.46 |
| Jan 07 2015 |
20688 |
504.46 |
| Jan 07 2015 |
30410 |
504.46 |
| Dec 31 2014 |
20690 |
504.46 |
| Dec 31 2014 |
30429 |
504.46 |
| Dec 24 2014 |
20690 |
504.46 |
| Dec 24 2014 |
30429 |
504.46 |
| Dec 17 2014 |
20673 |
504.46 |
| Dec 17 2014 |
30419 |
504.46 |
| Dec 10 2014 |
20674 |
504.46 |
| Dec 10 2014 |
30420 |
504.46 |
| Dec 03 2014 |
20674 |
504.46 |
| Dec 03 2014 |
30420 |
504.46 |
| Nov 26 2014 |
20674 |
504.46 |
| Nov 26 2014 |
30420 |
504.46 |
| Nov 19 2014 |
20674 |
504.46 |
| Nov 19 2014 |
30421 |
504.46 |
| Nov 12 2014 |
20675 |
504.46 |
| Nov 12 2014 |
30424 |
504.46 |
| Nov 05 2014 |
20675 |
504.46 |
| Nov 05 2014 |
30425 |
504.46 |
| Oct 29 2014 |
20675 |
504.46 |
| Oct 29 2014 |
30421 |
504.46 |
| Oct 22 2014 |
20596 |
504.46 |
| Oct 22 2014 |
30423 |
504.46 |
| Oct 15 2014 |
20574 |
504.46 |
| Oct 15 2014 |
30312 |
504.46 |
| Oct 08 2014 |
20538 |
504.46 |
| Oct 08 2014 |
30302 |
504.46 |
| Oct 01 2014 |
20581 |
504.46 |
| Oct 01 2014 |
30357 |
504.46 |
| Sep 24 2014 |
20460 |
504.46 |
| Sep 24 2014 |
30369 |
504.46 |
| Sep 17 2014 |
20579 |
505.37 |
| Sep 17 2014 |
30375 |
505.37 |
| Sep 10 2014 |
20398 |
505.37 |
| Sep 10 2014 |
30424 |
505.37 |
| Sep 03 2014 |
20349 |
505.37 |
| Sep 03 2014 |
30494 |
505.37 |
| Aug 27 2014 |
20480 |
505.37 |
| Aug 27 2014 |
30564 |
505.37 |
| Aug 20 2014 |
20364 |
505.37 |
| Aug 20 2014 |
30586 |
505.37 |
| Aug 13 2014 |
18299 |
480.13 |
| Aug 13 2014 |
27342 |
480.13 |
| Aug 06 2014 |
18124 |
477.15 |
| Aug 06 2014 |
27070 |
477.15 |
| Jul 30 2014 |
18163 |
477.15 |
| Jul 30 2014 |
27286 |
477.15 |
| Jul 23 2014 |
18191 |
479.96 |
| Jul 23 2014 |
27459 |
479.96 |
| Jul 16 2014 |
18151 |
479.96 |
| Jul 16 2014 |
27424 |
479.96 |
| Jul 09 2014 |
18329 |
479.96 |
| Jul 09 2014 |
27495 |
479.96 |
| Jul 02 2014 |
18513 |
479.96 |
| Jul 02 2014 |
27733 |
479.96 |
| Jun 25 2014 |
18665 |
479.96 |
| Jun 25 2014 |
27834 |
479.96 |
| Jun 18 2014 |
18806 |
479.96 |
| Jun 18 2014 |
27860 |
479.96 |
| Jun 11 2014 |
18818 |
479.96 |
| Jun 11 2014 |
27989 |
479.96 |
| Jun 04 2014 |
19194 |
479.96 |
| Jun 04 2014 |
28249 |
479.96 |
| May 28 2014 |
19138 |
479.96 |
| May 28 2014 |
28136 |
479.96 |
| May 21 2014 |
19236 |
479.96 |
| May 21 2014 |
28247 |
479.96 |
| May 14 2014 |
19342 |
479.96 |
| May 14 2014 |
28362 |
479.96 |
| May 07 2014 |
22036 |
516.34 |
| May 07 2014 |
32695 |
516.34 |
| Apr 30 2014 |
22758 |
516.34 |
| Apr 30 2014 |
33457 |
516.34 |
| Apr 23 2014 |
23115 |
517.28 |
| Apr 23 2014 |
34038 |
517.28 |
| Apr 16 2014 |
19128 |
473.69 |
| Apr 16 2014 |
27966 |
473.69 |
| Apr 09 2014 |
19366 |
473.69 |
| Apr 09 2014 |
28404 |
473.69 |
| Apr 02 2014 |
19601 |
473.69 |
| Apr 02 2014 |
27948 |
473.69 |
| Mar 26 2014 |
20011 |
473.69 |
| Mar 26 2014 |
27870 |
473.69 |
| Mar 19 2014 |
20134 |
473.69 |
| Mar 19 2014 |
27822 |
473.69 |
| Mar 12 2014 |
20108 |
473.69 |
| Mar 12 2014 |
27847 |
473.69 |
| Mar 05 2014 |
20138 |
473.69 |
| Mar 05 2014 |
27700 |
473.69 |
| Feb 26 2014 |
20137 |
473.69 |
| Feb 26 2014 |
27630 |
473.69 |
| Feb 19 2014 |
20176 |
473.69 |
| Feb 19 2014 |
27646 |
473.69 |
| Feb 12 2014 |
20152 |
473.69 |
| Feb 12 2014 |
27576 |
473.69 |
| Feb 05 2014 |
20307 |
473.69 |
| Feb 05 2014 |
27680 |
473.69 |
| Jan 29 2014 |
20447 |
473.69 |
| Jan 29 2014 |
27685 |
473.69 |
| Jan 22 2014 |
20404 |
473.69 |
| Jan 22 2014 |
27575 |
473.69 |
| Jan 15 2014 |
20465 |
473.69 |
| Jan 15 2014 |
27640 |
473.69 |
| Jan 08 2014 |
20502 |
473.69 |
| Jan 08 2014 |
27549 |
473.69 |
| Jan 01 2014 |
20507 |
473.69 |
| Jan 01 2014 |
27553 |
473.69 |
| Dec 25 2013 |
20507 |
473.69 |
| Dec 25 2013 |
27564 |
473.69 |
| Dec 18 2013 |
20507 |
473.69 |
| Dec 18 2013 |
27564 |
473.69 |
| Dec 11 2013 |
20507 |
473.69 |
| Dec 11 2013 |
27565 |
473.69 |
| Dec 04 2013 |
20508 |
473.69 |
| Dec 04 2013 |
27567 |
473.69 |
| Nov 27 2013 |
20508 |
473.69 |
| Nov 27 2013 |
27567 |
473.69 |
| Nov 20 2013 |
20508 |
473.69 |
| Nov 20 2013 |
27568 |
473.69 |
| Nov 13 2013 |
20510 |
473.69 |
| Nov 13 2013 |
27569 |
473.69 |
| Nov 06 2013 |
20511 |
473.69 |
| Nov 06 2013 |
27570 |
473.69 |
| Oct 30 2013 |
20509 |
473.69 |
| Oct 30 2013 |
27568 |
473.69 |
| Oct 23 2013 |
20510 |
473.69 |
| Oct 23 2013 |
27565 |
473.69 |
| Oct 16 2013 |
20467 |
473.69 |
| Oct 16 2013 |
27530 |
473.69 |
| Oct 09 2013 |
20446 |
473.69 |
| Oct 09 2013 |
27294 |
473.69 |
| Oct 02 2013 |
20429 |
473.69 |
| Oct 02 2013 |
27361 |
473.69 |
| Sep 25 2013 |
20333 |
473.69 |
| Sep 25 2013 |
27324 |
473.69 |
| Sep 18 2013 |
20251 |
473.69 |
| Sep 18 2013 |
27088 |
473.69 |
| Sep 11 2013 |
20121 |
473.69 |
| Sep 11 2013 |
26891 |
473.69 |
| Sep 04 2013 |
14371 |
418.54 |
| Sep 04 2013 |
19184 |
418.54 |
