Jun 22 2016 |
835 |
254.83 |
Jun 22 2016 |
1047 |
254.83 |
Jun 15 2016 |
852 |
254.83 |
Jun 15 2016 |
1064 |
254.83 |
Jun 08 2016 |
858 |
254.83 |
Jun 08 2016 |
1047 |
254.83 |
Jun 01 2016 |
927 |
254.83 |
Jun 01 2016 |
1143 |
254.83 |
May 25 2016 |
943 |
254.83 |
May 25 2016 |
1173 |
254.83 |
May 18 2016 |
946 |
254.83 |
May 18 2016 |
1174 |
254.83 |
May 11 2016 |
871 |
254.83 |
May 11 2016 |
1150 |
254.83 |
May 04 2016 |
889 |
254.83 |
May 04 2016 |
1155 |
254.83 |
Apr 27 2016 |
950 |
254.83 |
Apr 27 2016 |
1186 |
254.83 |
Apr 20 2016 |
979 |
254.83 |
Apr 20 2016 |
1259 |
254.83 |
Apr 13 2016 |
1001 |
254.83 |
Apr 13 2016 |
1265 |
254.83 |
Apr 06 2016 |
1026 |
254.83 |
Apr 06 2016 |
1264 |
254.83 |
Mar 30 2016 |
1015 |
254.83 |
Mar 30 2016 |
1262 |
254.83 |
Mar 23 2016 |
1032 |
254.83 |
Mar 23 2016 |
1287 |
254.83 |
Mar 16 2016 |
1031 |
254.83 |
Mar 16 2016 |
1266 |
254.83 |
Mar 09 2016 |
1043 |
254.83 |
Mar 09 2016 |
1272 |
254.83 |
Mar 02 2016 |
1043 |
254.83 |
Mar 02 2016 |
1263 |
254.83 |
Feb 24 2016 |
1040 |
254.83 |
Feb 24 2016 |
1272 |
254.83 |
Feb 17 2016 |
1041 |
254.83 |
Feb 17 2016 |
1278 |
254.83 |
Feb 10 2016 |
1040 |
254.83 |
Feb 10 2016 |
1290 |
254.83 |
Feb 03 2016 |
1039 |
254.83 |
Feb 03 2016 |
1293 |
254.83 |
Jan 27 2016 |
1039 |
254.83 |
Jan 27 2016 |
1301 |
254.83 |
Jan 20 2016 |
1038 |
254.83 |
Jan 20 2016 |
1301 |
254.83 |
Jan 13 2016 |
1038 |
254.83 |
Jan 13 2016 |
1302 |
254.83 |
Jan 06 2016 |
1038 |
254.83 |
Jan 06 2016 |
1303 |
254.83 |
Dec 30 2015 |
1039 |
254.83 |
Dec 30 2015 |
1301 |
254.83 |
Dec 23 2015 |
1039 |
254.83 |
Dec 23 2015 |
1301 |
254.83 |
Dec 16 2015 |
1039 |
254.83 |
Dec 16 2015 |
1301 |
254.83 |
Dec 09 2015 |
1039 |
254.83 |
Dec 09 2015 |
1302 |
254.83 |
Dec 02 2015 |
1039 |
254.83 |
Dec 02 2015 |
1302 |
254.83 |
Nov 25 2015 |
1039 |
254.83 |
Nov 25 2015 |
1302 |
254.83 |
Nov 18 2015 |
1039 |
254.83 |
Nov 18 2015 |
1302 |
254.83 |
Nov 11 2015 |
1039 |
254.83 |
Nov 11 2015 |
1304 |
254.83 |
Nov 04 2015 |
1039 |
254.83 |
Nov 04 2015 |
1304 |
254.83 |
Oct 28 2015 |
1039 |
254.83 |
Oct 28 2015 |
1303 |
254.83 |
Oct 21 2015 |
1041 |
254.83 |
Oct 21 2015 |
1306 |
254.83 |
Oct 14 2015 |
1041 |
254.83 |
Oct 14 2015 |
1304 |
254.83 |
Oct 07 2015 |
1041 |
254.83 |
Oct 07 2015 |
1303 |
254.83 |
Sep 30 2015 |
1042 |
254.83 |
Sep 30 2015 |
1305 |
254.83 |
Sep 23 2015 |
1056 |
254.83 |
Sep 23 2015 |
1316 |
254.83 |
Sep 16 2015 |
1056 |
254.83 |
Sep 16 2015 |
1318 |
254.83 |
Sep 09 2015 |
1058 |
254.83 |
Sep 09 2015 |
1326 |
254.83 |
Sep 02 2015 |
1049 |
254.83 |
Sep 02 2015 |
1318 |
254.83 |
Aug 26 2015 |
1062 |
254.83 |
Aug 26 2015 |
1334 |
254.83 |
Aug 19 2015 |
1060 |
254.83 |
Aug 19 2015 |
1340 |
254.83 |
Aug 12 2015 |
1065 |
254.83 |
Aug 12 2015 |
1309 |
254.83 |
Aug 05 2015 |
1064 |
254.83 |
Aug 05 2015 |
1322 |
254.83 |
Jul 29 2015 |
1058 |
254.83 |
Jul 29 2015 |
1362 |
254.83 |
Jul 22 2015 |
1053 |
254.83 |
Jul 22 2015 |
1344 |
254.83 |
Jul 15 2015 |
1107 |
254.83 |
Jul 15 2015 |
1397 |
254.83 |
Jul 08 2015 |
2267 |
296.41 |
Jul 08 2015 |
3668 |
296.41 |
Jul 01 2015 |
2298 |
296.41 |
Jul 01 2015 |
3702 |
296.41 |
Jun 24 2015 |
2302 |
296.41 |
Jun 24 2015 |
3763 |
296.41 |
Jun 17 2015 |
2357 |
296.41 |
Jun 17 2015 |
3857 |
296.41 |
Jun 10 2015 |
2316 |
296.41 |
Jun 10 2015 |
3779 |
296.41 |
Jun 03 2015 |
2307 |
296.41 |
Jun 03 2015 |
3867 |
296.41 |
May 27 2015 |
2318 |
296.41 |
May 27 2015 |
3864 |
296.41 |
May 20 2015 |
2316 |
296.41 |
May 20 2015 |
3918 |
296.41 |
May 13 2015 |
2318 |
296.41 |
May 13 2015 |
3908 |
296.41 |
May 06 2015 |
2191 |
296.41 |
May 06 2015 |
3781 |
296.41 |
Apr 29 2015 |
2278 |
296.41 |
Apr 29 2015 |
3882 |
296.41 |
Apr 22 2015 |
2278 |
296.41 |
Apr 22 2015 |
3898 |
296.41 |
Apr 15 2015 |
2260 |
296.41 |
Apr 15 2015 |
3942 |
296.41 |
Apr 08 2015 |
2263 |
296.41 |
Apr 08 2015 |
3989 |
296.41 |
Apr 01 2015 |
2265 |
296.41 |
Apr 01 2015 |
4047 |
296.41 |
Mar 25 2015 |
2279 |
296.41 |
Mar 25 2015 |
3958 |
296.41 |
Mar 18 2015 |
2253 |
296.41 |
Mar 18 2015 |
3935 |
296.41 |
Mar 11 2015 |
2317 |
296.41 |
Mar 11 2015 |
4124 |
296.41 |
Mar 04 2015 |
2335 |
296.41 |
Mar 04 2015 |
4162 |
296.41 |
Feb 25 2015 |
2305 |
296.41 |
Feb 25 2015 |
4188 |
296.41 |
Feb 18 2015 |
2328 |
296.41 |
Feb 18 2015 |
4255 |
296.41 |
Feb 11 2015 |
2338 |
296.41 |
Feb 11 2015 |
4265 |
296.41 |
Feb 04 2015 |
2337 |
296.41 |
Feb 04 2015 |
4276 |
296.41 |
Jan 28 2015 |
2337 |
296.41 |
Jan 28 2015 |
4292 |
296.41 |
Jan 21 2015 |
2334 |
296.41 |
Jan 21 2015 |
4305 |
296.41 |
Jan 14 2015 |
2334 |
296.41 |
Jan 14 2015 |
4315 |
296.41 |
Jan 07 2015 |
2334 |
296.41 |
Jan 07 2015 |
4309 |
296.41 |
Dec 31 2014 |
2336 |
296.41 |
Dec 31 2014 |
4310 |
296.41 |
Dec 24 2014 |
2336 |
296.41 |
Dec 24 2014 |
4310 |
296.41 |
Dec 17 2014 |
2336 |
296.41 |
Dec 17 2014 |
4312 |
296.41 |
Dec 10 2014 |
2336 |
296.41 |
Dec 10 2014 |
4312 |
296.41 |
Dec 03 2014 |
2337 |
296.41 |
Dec 03 2014 |
4312 |
296.41 |
Nov 26 2014 |
2337 |
296.41 |
Nov 26 2014 |
4312 |
296.41 |
Nov 19 2014 |
2337 |
296.41 |
Nov 19 2014 |
4312 |
296.41 |
Nov 12 2014 |
2337 |
296.41 |
Nov 12 2014 |
4312 |
296.41 |
Nov 05 2014 |
2337 |
296.41 |
Nov 05 2014 |
4312 |
296.41 |
Oct 29 2014 |
2337 |
296.41 |
Oct 29 2014 |
4311 |
296.41 |
Oct 22 2014 |
2339 |
296.41 |
Oct 22 2014 |
4322 |
296.41 |
Oct 15 2014 |
2340 |
296.41 |
Oct 15 2014 |
4323 |
296.41 |
Oct 08 2014 |
2340 |
296.41 |
Oct 08 2014 |
4331 |
296.41 |
Oct 01 2014 |
2336 |
296.41 |
Oct 01 2014 |
4337 |
296.41 |
Sep 24 2014 |
2324 |
296.41 |
Sep 24 2014 |
4325 |
296.41 |
Sep 17 2014 |
2321 |
296.41 |
Sep 17 2014 |
4343 |
296.41 |
Sep 10 2014 |
2328 |
296.41 |
Sep 10 2014 |
4353 |
296.41 |
Sep 03 2014 |
2328 |
296.41 |
Sep 03 2014 |
4391 |
296.41 |
Aug 27 2014 |
2291 |
296.41 |
Aug 27 2014 |
4385 |
296.41 |
Aug 20 2014 |
2284 |
296.41 |
Aug 20 2014 |
4391 |
296.41 |
Aug 13 2014 |
2336 |
296.41 |
Aug 13 2014 |
4453 |
296.41 |
Aug 06 2014 |
2311 |
296.41 |
Aug 06 2014 |
4478 |
296.41 |
Jul 30 2014 |
22619 |
517.61 |
Jul 30 2014 |
2362 |
296.41 |
Jul 30 2014 |
17031 |
407.01 |
Jul 23 2014 |
2313 |
296.41 |
Jul 23 2014 |
22440 |
517.61 |
Jul 23 2014 |
16948 |
407.01 |
Jul 16 2014 |
2369 |
296.41 |
Jul 16 2014 |
22645 |
517.61 |
Jul 16 2014 |
16948 |
407.01 |
Jul 09 2014 |
22760 |
517.61 |
Jul 09 2014 |
32307 |
517.61 |
Jul 02 2014 |
22875 |
517.61 |
Jul 02 2014 |
32572 |
517.61 |
Jun 25 2014 |
22981 |
517.61 |
Jun 25 2014 |
32732 |
517.61 |
Jun 18 2014 |
23050 |
517.61 |
Jun 18 2014 |
32760 |
517.61 |
Jun 11 2014 |
22859 |
517.61 |
Jun 11 2014 |
32895 |
517.61 |
Jun 04 2014 |
23077 |
517.61 |
Jun 04 2014 |
33225 |
517.61 |
May 28 2014 |
22830 |
517.61 |
May 28 2014 |
33032 |
517.61 |
May 21 2014 |
22891 |
517.61 |
May 21 2014 |
33178 |
517.61 |
May 14 2014 |
23029 |
517.61 |
May 14 2014 |
33326 |
517.61 |
May 07 2014 |
22481 |
517.61 |
May 07 2014 |
32846 |
517.61 |
Apr 30 2014 |
23124 |
517.61 |
Apr 30 2014 |
33610 |
517.61 |
Apr 23 2014 |
23583 |
517.61 |
Apr 23 2014 |
34086 |
517.61 |
Apr 16 2014 |
23508 |
517.61 |
Apr 16 2014 |
33815 |
517.61 |
Apr 09 2014 |
24344 |
517.61 |
Apr 09 2014 |
34373 |
517.61 |
Apr 02 2014 |
24321 |
517.61 |
Apr 02 2014 |
33786 |
517.61 |
Mar 26 2014 |
23835 |
517.61 |
Mar 26 2014 |
33719 |
517.61 |
Mar 19 2014 |
23751 |
517.61 |
Mar 19 2014 |
33676 |
517.61 |
Mar 12 2014 |
23737 |
517.61 |
Mar 12 2014 |
33682 |
517.61 |
Mar 05 2014 |
23254 |
517.61 |
Mar 05 2014 |
33415 |
517.61 |
Feb 26 2014 |
23126 |
517.61 |
Feb 26 2014 |
33332 |
517.61 |
Feb 19 2014 |
23221 |
517.61 |
Feb 19 2014 |
33336 |
517.61 |
Feb 12 2014 |
23163 |
517.61 |
Feb 12 2014 |
33242 |
517.61 |
Feb 05 2014 |
23187 |
517.61 |
Feb 05 2014 |
33364 |
517.61 |
Jan 29 2014 |
23034 |
517.61 |
Jan 29 2014 |
33371 |
517.61 |
Jan 22 2014 |
22915 |
517.61 |
Jan 22 2014 |
33191 |
517.61 |
Jan 15 2014 |
22931 |
517.61 |
Jan 15 2014 |
33269 |
517.61 |
Jan 08 2014 |
22790 |
517.61 |
Jan 08 2014 |
33181 |
517.61 |
Jan 01 2014 |
22790 |
517.61 |
Jan 01 2014 |
33184 |
517.61 |
Dec 25 2013 |
22790 |
517.61 |
Dec 25 2013 |
33199 |
517.61 |
Dec 18 2013 |
22790 |
517.61 |
Dec 18 2013 |
33199 |
517.61 |
Dec 11 2013 |
22791 |
517.61 |
Dec 11 2013 |
33200 |
517.61 |
Dec 04 2013 |
22792 |
517.61 |
Dec 04 2013 |
33203 |
517.61 |
Nov 27 2013 |
22792 |
517.61 |
Nov 27 2013 |
33203 |
517.61 |
Nov 20 2013 |
22792 |
517.61 |
Nov 20 2013 |
33204 |
517.61 |
Nov 13 2013 |
22793 |
517.61 |
Nov 13 2013 |
33206 |
517.61 |
Nov 06 2013 |
22793 |
517.61 |
Nov 06 2013 |
33207 |
517.61 |
Oct 30 2013 |
22793 |
517.61 |
Oct 30 2013 |
33205 |
517.61 |
Oct 23 2013 |
22782 |
517.61 |
Oct 23 2013 |
33200 |
517.61 |
Oct 16 2013 |
22778 |
517.61 |
Oct 16 2013 |
33127 |
517.61 |
Oct 09 2013 |
22479 |
517.61 |
Oct 09 2013 |
32803 |
517.61 |
Oct 02 2013 |
22567 |
517.61 |
Oct 02 2013 |
32899 |
517.61 |
Sep 25 2013 |
22560 |
517.61 |
Sep 25 2013 |
32862 |
517.61 |
Sep 18 2013 |
22361 |
517.61 |
Sep 18 2013 |
32548 |
517.61 |
Sep 11 2013 |
22295 |
517.61 |
Sep 11 2013 |
32338 |
517.61 |
Sep 04 2013 |
22489 |
517.61 |
Sep 04 2013 |
32491 |
517.61 |