Mar 19 2024 |
10248 |
450 |
Mar 14 2024 |
10181 |
450 |
Mar 07 2024 |
10213 |
450 |
Feb 29 2024 |
10195 |
450 |
Feb 22 2024 |
10225 |
450 |
Feb 15 2024 |
10154 |
450 |
Feb 08 2024 |
10199 |
450 |
Feb 01 2024 |
10127 |
450 |
Jan 25 2024 |
10032 |
450 |
Jan 18 2024 |
10038 |
450 |
Jan 11 2024 |
10033 |
450 |
Jan 04 2024 |
9732 |
450 |
Dec 28 2023 |
9709 |
450 |
Dec 21 2023 |
9706 |
450 |
Dec 14 2023 |
9678 |
450 |
Dec 07 2023 |
9678 |
450 |
Nov 30 2023 |
9679 |
450 |
Nov 23 2023 |
9656 |
450 |
Nov 16 2023 |
9575 |
450 |
Nov 09 2023 |
9495 |
450 |
Nov 02 2023 |
9489 |
450 |
Oct 26 2023 |
9471 |
450 |
Oct 19 2023 |
9413 |
450 |
Oct 12 2023 |
9358 |
450 |
Oct 05 2023 |
9076 |
450 |
Sep 28 2023 |
8979 |
450 |
Sep 21 2023 |
8915 |
450 |
Sep 14 2023 |
9026 |
450 |
Sep 07 2023 |
9167 |
450 |
Aug 31 2023 |
9186 |
450 |
Aug 24 2023 |
9019 |
450 |
Aug 17 2023 |
9108 |
450 |
Aug 10 2023 |
9141 |
450 |
Aug 03 2023 |
9140 |
450 |
Jul 27 2023 |
9173 |
450 |
Oct 13 2017 |
2468 |
344.71 |
Oct 13 2017 |
3646 |
344.71 |
Oct 06 2017 |
2466 |
344.71 |
Oct 06 2017 |
3648 |
344.71 |
Sep 29 2017 |
2465 |
344.71 |
Sep 29 2017 |
3623 |
344.71 |
Sep 22 2017 |
2497 |
344.71 |
Sep 22 2017 |
3648 |
344.71 |
Sep 15 2017 |
2503 |
344.71 |
Sep 15 2017 |
3687 |
344.71 |
Sep 08 2017 |
2487 |
344.71 |
Sep 08 2017 |
3748 |
344.71 |
Sep 01 2017 |
2462 |
344.71 |
Sep 01 2017 |
3722 |
344.71 |
Aug 25 2017 |
2815 |
344.71 |
Aug 25 2017 |
4056 |
344.71 |
Aug 18 2017 |
2828 |
344.71 |
Aug 18 2017 |
4085 |
344.71 |
Aug 11 2017 |
2867 |
344.71 |
Aug 11 2017 |
4136 |
344.71 |
Aug 04 2017 |
2886 |
344.71 |
Aug 04 2017 |
4184 |
344.71 |
Jul 28 2017 |
2905 |
344.71 |
Jul 28 2017 |
4223 |
344.71 |
Jul 21 2017 |
2969 |
344.71 |
Jul 21 2017 |
4321 |
344.71 |
Jul 14 2017 |
3000 |
344.71 |
Jul 14 2017 |
4344 |
344.71 |
Jul 07 2017 |
3023 |
344.71 |
Jul 07 2017 |
4393 |
344.71 |
Jun 30 2017 |
3043 |
344.71 |
Jun 30 2017 |
4422 |
344.71 |
Jun 23 2017 |
3139 |
344.71 |
Jun 23 2017 |
4425 |
344.71 |
Jun 16 2017 |
3137 |
344.71 |
Jun 16 2017 |
4463 |
344.71 |
Jun 09 2017 |
2995 |
344.71 |
Jun 09 2017 |
4350 |
344.71 |
Jun 02 2017 |
3161 |
344.71 |
Jun 02 2017 |
4491 |
344.71 |
May 26 2017 |
3157 |
344.71 |
May 26 2017 |
4513 |
344.71 |
May 19 2017 |
3222 |
344.71 |
May 19 2017 |
4553 |
344.71 |
May 12 2017 |
3248 |
344.71 |
May 12 2017 |
4583 |
344.71 |
May 05 2017 |
3287 |
344.71 |
May 05 2017 |
4628 |
344.71 |
Apr 28 2017 |
3304 |
344.71 |
Apr 28 2017 |
4631 |
344.71 |
Apr 21 2017 |
3383 |
344.71 |
Apr 21 2017 |
4686 |
344.71 |
Apr 14 2017 |
3459 |
344.71 |
Apr 14 2017 |
4760 |
344.71 |
Apr 07 2017 |
4277 |
358.47 |
Apr 07 2017 |
5859 |
358.47 |
Mar 31 2017 |
4327 |
358.47 |
Mar 31 2017 |
5991 |
358.47 |
Mar 24 2017 |
4260 |
358.47 |
Mar 24 2017 |
5928 |
358.47 |
Mar 17 2017 |
4322 |
358.47 |
Mar 17 2017 |
5956 |
358.47 |
Mar 10 2017 |
4354 |
358.47 |
Mar 10 2017 |
6003 |
358.47 |
Mar 03 2017 |
4378 |
358.47 |
Mar 03 2017 |
6027 |
358.47 |
Feb 24 2017 |
4424 |
358.47 |
Feb 24 2017 |
6056 |
358.47 |
Feb 17 2017 |
4454 |
358.47 |
Feb 17 2017 |
6071 |
358.47 |
Feb 10 2017 |
4503 |
358.47 |
Feb 10 2017 |
6094 |
358.47 |
Feb 03 2017 |
4514 |
358.47 |
Feb 03 2017 |
6119 |
358.47 |
Jan 27 2017 |
4510 |
358.47 |
Jan 27 2017 |
6120 |
358.47 |
Jan 20 2017 |
4516 |
358.47 |
Jan 20 2017 |
6131 |
358.47 |
Jan 13 2017 |
4519 |
358.47 |
Jan 13 2017 |
6135 |
358.47 |
Jan 06 2017 |
4519 |
358.47 |
Jan 06 2017 |
6123 |
358.47 |
Dec 30 2016 |
4519 |
358.47 |
Dec 30 2016 |
6125 |
358.47 |
Dec 23 2016 |
4519 |
358.47 |
Dec 23 2016 |
6125 |
358.47 |
Dec 16 2016 |
4519 |
358.47 |
Dec 16 2016 |
6122 |
358.47 |
Dec 09 2016 |
4520 |
358.47 |
Dec 09 2016 |
6122 |
358.47 |
Dec 02 2016 |
4520 |
358.47 |
Dec 02 2016 |
6122 |
358.47 |
Nov 25 2016 |
4520 |
358.47 |
Nov 25 2016 |
6117 |
358.47 |
Nov 18 2016 |
4520 |
358.47 |
Nov 18 2016 |
6117 |
358.47 |
Nov 11 2016 |
4511 |
358.47 |
Nov 11 2016 |
6117 |
358.47 |
Nov 04 2016 |
4511 |
358.47 |
Nov 04 2016 |
6117 |
358.47 |
Oct 28 2016 |
4521 |
358.47 |
Oct 28 2016 |
6125 |
358.47 |
Oct 21 2016 |
4527 |
358.47 |
Oct 21 2016 |
6128 |
358.47 |
Oct 14 2016 |
4934 |
363.66 |
Oct 14 2016 |
6704 |
363.66 |
Oct 07 2016 |
4933 |
363.66 |
Oct 07 2016 |
6705 |
363.66 |
Sep 30 2016 |
4939 |
363.66 |
Sep 30 2016 |
6707 |
363.66 |
Sep 23 2016 |
4900 |
363.66 |
Sep 23 2016 |
6663 |
363.66 |
Sep 16 2016 |
4878 |
363.66 |
Sep 16 2016 |
6678 |
363.66 |
Sep 09 2016 |
4949 |
363.66 |
Sep 09 2016 |
6705 |
363.66 |
Sep 02 2016 |
4963 |
363.66 |
Sep 02 2016 |
6784 |
363.66 |
Aug 26 2016 |
4648 |
363.66 |
Aug 26 2016 |
6483 |
363.66 |
Aug 19 2016 |
4667 |
363.66 |
Aug 19 2016 |
6527 |
363.66 |
Aug 12 2016 |
4668 |
363.66 |
Aug 12 2016 |
7460 |
363.66 |
Aug 05 2016 |
4736 |
363.66 |
Aug 05 2016 |
7578 |
363.66 |
Jul 29 2016 |
4631 |
363.66 |
Jul 29 2016 |
7635 |
363.66 |
Jul 22 2016 |
4749 |
363.66 |
Jul 22 2016 |
7736 |
363.66 |
Jun 22 2016 |
4862 |
363.66 |
Jun 22 2016 |
8503 |
363.66 |
Jun 15 2016 |
4954 |
363.66 |
Jun 15 2016 |
8626 |
363.66 |
Jun 08 2016 |
4941 |
363.66 |
Jun 08 2016 |
8679 |
363.66 |
Jun 01 2016 |
5006 |
363.66 |
Jun 01 2016 |
8922 |
363.66 |
May 25 2016 |
5034 |
363.66 |
May 25 2016 |
8971 |
363.66 |
May 18 2016 |
5069 |
363.66 |
May 18 2016 |
8996 |
363.66 |
May 11 2016 |
5100 |
363.66 |
May 11 2016 |
8974 |
363.66 |
May 04 2016 |
5071 |
363.66 |
May 04 2016 |
8955 |
363.66 |
Apr 27 2016 |
5945 |
372.23 |
Apr 27 2016 |
10201 |
372.23 |
Mar 30 2016 |
15012 |
446.74 |
Mar 30 2016 |
21197 |
446.74 |
Mar 23 2016 |
15003 |
446.74 |
Mar 23 2016 |
21328 |
446.74 |
Mar 16 2016 |
14917 |
446.74 |
Mar 16 2016 |
21295 |
446.74 |
Mar 09 2016 |
14869 |
446.74 |
Mar 09 2016 |
21349 |
446.74 |
Mar 02 2016 |
14827 |
446.74 |
Mar 02 2016 |
21209 |
446.74 |
Feb 24 2016 |
14747 |
446.74 |
Feb 24 2016 |
21147 |
446.74 |
Feb 17 2016 |
14805 |
446.74 |
Feb 17 2016 |
21349 |
446.74 |
Feb 10 2016 |
14799 |
446.74 |
Feb 10 2016 |
21314 |
446.74 |
Feb 03 2016 |
14785 |
446.74 |
Feb 03 2016 |
21310 |
446.74 |
Jan 27 2016 |
14753 |
446.74 |
Jan 27 2016 |
21312 |
446.74 |
Jan 20 2016 |
14790 |
446.74 |
Jan 20 2016 |
21327 |
446.74 |
Jan 13 2016 |
14814 |
446.74 |
Jan 13 2016 |
21359 |
446.74 |
Jan 06 2016 |
14829 |
446.74 |
Jan 06 2016 |
21371 |
446.74 |
Dec 30 2015 |
14826 |
446.74 |
Dec 30 2015 |
21366 |
446.74 |
Dec 23 2015 |
14825 |
446.74 |
Dec 23 2015 |
21367 |
446.74 |
Dec 16 2015 |
14825 |
446.74 |
Dec 16 2015 |
21367 |
446.74 |
Dec 09 2015 |
14831 |
446.74 |
Dec 09 2015 |
21372 |
446.74 |
Dec 02 2015 |
14831 |
446.74 |
Dec 02 2015 |
21373 |
446.74 |
Nov 25 2015 |
14831 |
446.74 |
Nov 25 2015 |
21374 |
446.74 |
Nov 18 2015 |
14831 |
446.74 |
Nov 18 2015 |
21373 |
446.74 |
Nov 11 2015 |
14831 |
446.74 |
Nov 11 2015 |
21351 |
446.74 |
Nov 04 2015 |
14831 |
446.74 |
Nov 04 2015 |
21351 |
446.74 |
Oct 28 2015 |
14805 |
446.74 |
Oct 28 2015 |
21319 |
446.74 |
Oct 21 2015 |
14815 |
446.74 |
Oct 21 2015 |
21287 |
446.74 |
Oct 14 2015 |
14833 |
446.74 |
Oct 14 2015 |
21292 |
446.74 |
Oct 07 2015 |
14802 |
446.74 |
Oct 07 2015 |
21294 |
446.74 |
Sep 30 2015 |
14802 |
446.74 |
Sep 30 2015 |
21310 |
446.74 |
Sep 23 2015 |
14795 |
446.74 |
Sep 23 2015 |
21355 |
446.74 |
Sep 16 2015 |
14776 |
446.74 |
Sep 16 2015 |
21238 |
446.74 |
Sep 09 2015 |
14748 |
446.74 |
Sep 09 2015 |
21199 |
446.74 |
Sep 02 2015 |
14638 |
446.74 |
Sep 02 2015 |
21172 |
446.74 |
Aug 26 2015 |
14854 |
446.74 |
Aug 26 2015 |
21345 |
446.74 |
Aug 19 2015 |
14896 |
446.74 |
Aug 19 2015 |
21557 |
446.74 |
Aug 12 2015 |
14993 |
446.74 |
Aug 12 2015 |
21656 |
446.74 |
Aug 05 2015 |
14938 |
446.74 |
Aug 05 2015 |
21629 |
446.74 |
Jul 29 2015 |
15076 |
446.74 |
Jul 29 2015 |
21832 |
446.74 |
Jul 22 2015 |
15043 |
446.74 |
Jul 22 2015 |
21894 |
446.74 |
Jul 15 2015 |
15142 |
446.74 |
Jul 15 2015 |
22064 |
446.74 |
Jul 08 2015 |
15190 |
446.74 |
Jul 08 2015 |
22211 |
446.74 |
Jul 01 2015 |
15291 |
446.74 |
Jul 01 2015 |
22328 |
446.74 |
Jun 24 2015 |
15329 |
446.74 |
Jun 24 2015 |
22434 |
446.74 |
Jun 17 2015 |
15350 |
446.74 |
Jun 17 2015 |
22475 |
446.74 |
Jun 10 2015 |
15381 |
446.74 |
Jun 10 2015 |
22490 |
446.74 |
Jun 03 2015 |
15346 |
446.74 |
Jun 03 2015 |
22645 |
446.74 |
May 27 2015 |
15303 |
446.74 |
May 27 2015 |
22450 |
446.74 |
May 20 2015 |
15354 |
446.74 |
May 20 2015 |
22475 |
446.74 |
May 13 2015 |
15308 |
446.74 |
May 13 2015 |
22538 |
446.74 |
May 06 2015 |
14975 |
446.74 |
May 06 2015 |
22189 |
446.74 |
Apr 29 2015 |
15152 |
446.74 |
Apr 29 2015 |
22430 |
446.74 |
Apr 22 2015 |
15214 |
446.74 |
Apr 22 2015 |
22510 |
446.74 |
Apr 15 2015 |
15124 |
446.74 |
Apr 15 2015 |
22305 |
446.74 |
Feb 25 2015 |
7332 |
370.8 |
Feb 25 2015 |
11679 |
370.8 |
Feb 18 2015 |
7405 |
370.8 |
Feb 18 2015 |
11753 |
370.8 |
Feb 11 2015 |
7433 |
370.8 |
Feb 11 2015 |
11766 |
370.8 |
Feb 04 2015 |
5670 |
349.4 |
Feb 04 2015 |
9198 |
349.4 |
Jan 28 2015 |
5671 |
349.4 |
Jan 28 2015 |
9203 |
349.4 |
Jan 21 2015 |
5686 |
349.4 |
Jan 21 2015 |
9223 |
349.4 |
Jan 14 2015 |
5697 |
349.4 |
Jan 14 2015 |
9245 |
349.4 |
Jan 07 2015 |
5697 |
349.4 |
Jan 07 2015 |
9229 |
349.4 |
Dec 31 2014 |
5697 |
349.4 |
Dec 31 2014 |
9228 |
349.4 |
Dec 24 2014 |
5697 |
349.4 |
Dec 24 2014 |
9228 |
349.4 |
Dec 17 2014 |
5697 |
349.4 |
Dec 17 2014 |
9227 |
349.4 |
Dec 10 2014 |
5697 |
349.4 |
Dec 10 2014 |
9227 |
349.4 |
Dec 03 2014 |
5697 |
349.4 |
Dec 03 2014 |
9227 |
349.4 |
Nov 26 2014 |
5697 |
349.4 |
Nov 26 2014 |
9227 |
349.4 |
Nov 19 2014 |
5697 |
349.4 |
Nov 19 2014 |
9227 |
349.4 |
Nov 12 2014 |
5697 |
349.4 |
Nov 12 2014 |
9227 |
349.4 |
Nov 05 2014 |
5697 |
349.4 |
Nov 05 2014 |
9227 |
349.4 |
Oct 29 2014 |
5696 |
349.4 |
Oct 29 2014 |
9226 |
349.4 |
Oct 22 2014 |
5690 |
349.4 |
Oct 22 2014 |
9235 |
349.4 |
Oct 15 2014 |
5679 |
349.4 |
Oct 15 2014 |
9224 |
349.4 |
Oct 08 2014 |
5683 |
349.4 |
Oct 08 2014 |
9235 |
349.4 |
Oct 01 2014 |
5688 |
349.4 |
Oct 01 2014 |
9244 |
349.4 |
Sep 24 2014 |
5695 |
349.4 |
Sep 24 2014 |
9221 |
349.4 |
Sep 17 2014 |
5663 |
349.4 |
Sep 17 2014 |
9228 |
349.4 |
Sep 10 2014 |
5678 |
349.4 |
Sep 10 2014 |
9224 |
349.4 |
Sep 03 2014 |
5687 |
349.4 |
Sep 03 2014 |
9294 |
349.4 |
Aug 27 2014 |
5612 |
349.4 |
Aug 27 2014 |
9276 |
349.4 |
Aug 20 2014 |
5608 |
349.4 |
Aug 20 2014 |
9284 |
349.4 |
Aug 13 2014 |
5600 |
349.4 |
Aug 13 2014 |
9334 |
349.4 |
Aug 06 2014 |
5685 |
349.4 |
Aug 06 2014 |
9363 |
349.4 |
Jul 30 2014 |
5684 |
349.4 |
Jul 30 2014 |
9445 |
349.4 |
Jul 23 2014 |
5693 |
349.4 |
Jul 23 2014 |
9447 |
349.4 |
Jul 16 2014 |
5736 |
349.4 |
Jul 16 2014 |
9419 |
349.4 |
Jul 09 2014 |
5776 |
349.4 |
Jul 09 2014 |
9420 |
349.4 |
Jul 02 2014 |
5821 |
349.4 |
Jul 02 2014 |
9532 |
349.4 |
Jun 25 2014 |
5878 |
349.4 |
Jun 25 2014 |
9507 |
349.4 |
Jun 18 2014 |
5905 |
349.4 |
Jun 18 2014 |
9546 |
349.4 |
Jun 11 2014 |
5949 |
349.4 |
Jun 11 2014 |
9658 |
349.4 |
Jun 04 2014 |
6019 |
349.4 |
Jun 04 2014 |
9736 |
349.4 |
May 28 2014 |
6018 |
349.4 |
May 28 2014 |
9744 |
349.4 |
May 21 2014 |
6036 |
349.4 |
May 21 2014 |
9796 |
349.4 |
May 14 2014 |
6099 |
349.4 |
May 14 2014 |
9863 |
349.4 |
May 07 2014 |
5974 |
349.4 |
May 07 2014 |
9780 |
349.4 |
Apr 30 2014 |
6229 |
349.4 |
Apr 30 2014 |
10059 |
349.4 |
Apr 23 2014 |
6392 |
349.4 |
Apr 23 2014 |
10197 |
349.4 |
Apr 16 2014 |
6407 |
349.4 |
Apr 16 2014 |
10134 |
349.4 |
Apr 09 2014 |
6610 |
349.4 |
Apr 09 2014 |
10300 |
349.4 |
Apr 02 2014 |
4420 |
317.81 |
Apr 02 2014 |
6900 |
317.81 |
Mar 26 2014 |
4381 |
317.81 |
Mar 26 2014 |
6989 |
317.81 |
Mar 19 2014 |
4393 |
317.81 |
Mar 19 2014 |
7062 |
317.81 |
Mar 12 2014 |
2420 |
270.99 |
Mar 12 2014 |
4412 |
317.81 |
Mar 12 2014 |
6000 |
306.1 |
Mar 05 2014 |
2244 |
276.43 |
Mar 05 2014 |
2460 |
270.99 |
Mar 05 2014 |
3571 |
275.07 |
Feb 26 2014 |
2486 |
270.99 |
Feb 26 2014 |
2418 |
279.82 |
Feb 26 2014 |
3826 |
278.05 |
Feb 19 2014 |
2501 |
270.99 |
Feb 19 2014 |
2470 |
279.82 |
Feb 19 2014 |
3860 |
278.05 |
Feb 12 2014 |
1848 |
263.76 |
Feb 12 2014 |
2504 |
270.99 |
Feb 12 2014 |
3059 |
265.57 |
Feb 05 2014 |
2549 |
270.99 |
Feb 05 2014 |
1885 |
263.76 |
Feb 05 2014 |
3100 |
265.57 |
Jan 29 2014 |
2576 |
270.99 |
Jan 29 2014 |
1886 |
263.76 |
Jan 29 2014 |
3110 |
265.57 |
Jan 22 2014 |
2590 |
270.99 |
Jan 22 2014 |
1882 |
263.76 |
Jan 22 2014 |
3111 |
265.57 |
Jan 15 2014 |
2596 |
270.99 |
Jan 15 2014 |
1882 |
263.76 |
Jan 15 2014 |
3114 |
265.57 |
Jan 08 2014 |
2599 |
270.99 |
Jan 08 2014 |
1882 |
263.76 |
Jan 08 2014 |
3119 |
265.57 |
Jan 01 2014 |
2601 |
270.99 |
Jan 01 2014 |
1882 |
263.76 |
Jan 01 2014 |
3121 |
265.57 |
Dec 25 2013 |
1882 |
263.76 |
Dec 25 2013 |
2601 |
270.99 |
Dec 25 2013 |
3121 |
265.57 |
Dec 18 2013 |
2601 |
270.99 |
Dec 18 2013 |
1882 |
263.76 |
Dec 18 2013 |
3121 |
265.57 |
Dec 11 2013 |
2601 |
270.99 |
Dec 11 2013 |
1882 |
263.76 |
Dec 11 2013 |
3121 |
265.57 |
Dec 04 2013 |
1882 |
263.76 |
Dec 04 2013 |
2601 |
270.99 |
Dec 04 2013 |
3121 |
265.57 |
Nov 27 2013 |
1882 |
263.76 |
Nov 27 2013 |
2601 |
270.99 |
Nov 27 2013 |
3121 |
265.57 |
Nov 20 2013 |
2601 |
270.99 |
Nov 20 2013 |
1882 |
263.76 |
Nov 20 2013 |
3122 |
265.57 |
Nov 13 2013 |
1882 |
263.76 |
Nov 13 2013 |
2601 |
270.99 |
Nov 13 2013 |
3122 |
265.57 |
Nov 06 2013 |
1882 |
263.76 |
Nov 06 2013 |
2601 |
270.99 |
Nov 06 2013 |
3122 |
265.57 |
Oct 30 2013 |
2600 |
270.99 |
Oct 30 2013 |
1882 |
263.76 |
Oct 30 2013 |
3121 |
265.57 |
Oct 23 2013 |
2600 |
270.99 |
Oct 23 2013 |
1881 |
263.76 |
Oct 23 2013 |
3122 |
265.57 |
Oct 16 2013 |
1887 |
263.76 |
Oct 16 2013 |
2597 |
270.99 |
Oct 16 2013 |
3126 |
265.57 |
Oct 09 2013 |
2610 |
270.99 |
Oct 09 2013 |
1887 |
263.76 |
Oct 09 2013 |
3147 |
265.57 |
Oct 02 2013 |
2616 |
270.99 |
Oct 02 2013 |
1888 |
263.76 |
Oct 02 2013 |
3153 |
265.57 |
Sep 25 2013 |
2601 |
270.99 |
Sep 25 2013 |
1883 |
263.76 |
Sep 25 2013 |
3153 |
265.57 |
Sep 18 2013 |
1873 |
263.76 |
Sep 18 2013 |
2591 |
270.99 |
Sep 18 2013 |
3140 |
265.57 |
Sep 11 2013 |
2597 |
270.99 |
Sep 11 2013 |
1898 |
263.76 |
Sep 11 2013 |
3145 |
265.57 |
Sep 04 2013 |
2626 |
270.99 |
Sep 04 2013 |
1931 |
263.76 |
Sep 04 2013 |
3175 |
265.57 |
Aug 28 2013 |
1958 |
263.76 |
Aug 28 2013 |
2651 |
270.99 |
Aug 28 2013 |
3210 |
265.57 |
Aug 21 2013 |
2686 |
270.99 |
Aug 21 2013 |
1970 |
263.76 |
Aug 21 2013 |
3244 |
265.57 |
Aug 14 2013 |
2716 |
270.99 |
Aug 14 2013 |
1969 |
263.76 |
Aug 14 2013 |
3131 |
265.57 |
Aug 07 2013 |
2787 |
270.99 |
Aug 07 2013 |
1980 |
263.76 |
Aug 07 2013 |
3190 |
265.57 |
Jul 31 2013 |
2833 |
270.99 |
Jul 31 2013 |
2031 |
263.76 |
Jul 31 2013 |
3247 |
265.57 |
Jul 24 2013 |
2857 |
270.99 |
Jul 24 2013 |
2035 |
263.76 |
Jul 24 2013 |
3268 |
265.57 |
Jul 17 2013 |
2862 |
270.99 |
Jul 17 2013 |
2043 |
263.76 |
Jul 17 2013 |
3263 |
265.57 |
Jul 10 2013 |
2065 |
263.76 |
Jul 10 2013 |
2907 |
270.99 |
Jul 10 2013 |
3311 |
265.57 |
Jul 03 2013 |
2953 |
270.99 |
Jul 03 2013 |
2062 |
263.76 |
Jul 03 2013 |
3305 |
265.57 |
Jun 26 2013 |
3072 |
270.99 |
Jun 26 2013 |
2080 |
263.76 |
Jun 26 2013 |
3392 |
265.57 |
Jun 19 2013 |
2114 |
263.76 |
Jun 19 2013 |
3139 |
270.99 |
Jun 19 2013 |
3457 |
265.57 |
Jun 12 2013 |
2143 |
263.76 |
Jun 12 2013 |
3166 |
270.99 |
Jun 12 2013 |
3559 |
265.57 |
Jun 05 2013 |
3152 |
270.99 |
Jun 05 2013 |
2136 |
263.76 |
Jun 05 2013 |
3556 |
265.57 |
May 29 2013 |
2097 |
263.76 |
May 29 2013 |
3200 |
270.99 |
May 29 2013 |
3551 |
265.57 |
May 22 2013 |
2190 |
263.76 |
May 22 2013 |
3273 |
270.99 |
May 22 2013 |
3661 |
265.57 |
May 15 2013 |
3321 |
270.99 |
May 15 2013 |
2219 |
263.76 |
May 15 2013 |
3696 |
265.57 |
May 08 2013 |
3304 |
270.99 |
May 08 2013 |
2211 |
263.76 |
May 08 2013 |
3668 |
265.57 |
May 01 2013 |
2300 |
263.76 |
May 01 2013 |
3386 |
270.99 |
May 01 2013 |
3747 |
265.57 |
Apr 24 2013 |
3429 |
270.99 |
Apr 24 2013 |
2317 |
263.76 |
Apr 24 2013 |
3794 |
265.57 |
Apr 17 2013 |
3474 |
270.99 |
Apr 17 2013 |
2389 |
263.76 |
Apr 17 2013 |
3867 |
265.57 |
Apr 10 2013 |
3464 |
270.99 |
Apr 10 2013 |
2616 |
268.32 |
Apr 10 2013 |
4146 |
269.21 |
Apr 03 2013 |
2689 |
269.93 |
Apr 03 2013 |
3465 |
270.99 |
Apr 03 2013 |
4235 |
270.2 |
Mar 27 2013 |
3515 |
270.99 |
Mar 27 2013 |
2771 |
269.93 |
Mar 27 2013 |
4304 |
270.2 |
Mar 20 2013 |
3492 |
270.99 |
Mar 20 2013 |
2773 |
269.93 |
Mar 20 2013 |
4320 |
270.2 |
Mar 13 2013 |
1902 |
268.32 |
Mar 13 2013 |
4160 |
267.38 |
Oct 19 2012 |
2438 |
266.44 |
Oct 19 2012 |
3790 |
273.33 |
Sep 23 2012 |
2448 |
266.44 |
Sep 23 2012 |
3789 |
273.33 |
Aug 31 2012 |
2400 |
266.44 |
Aug 31 2012 |
3752 |
273.33 |
Aug 24 2012 |
2384 |
266.44 |
Aug 24 2012 |
3749 |
273.33 |
Aug 10 2012 |
2367 |
266.44 |
Aug 10 2012 |
3721 |
273.33 |
Aug 03 2012 |
2353 |
266.44 |
Aug 03 2012 |
3706 |
273.33 |
Jul 27 2012 |
2332 |
266.44 |
Jul 27 2012 |
3669 |
273.33 |
Jul 06 2012 |
2287 |
266.44 |
Jul 06 2012 |
3615 |
273.33 |
Jun 22 2012 |
2307 |
266.44 |
Jun 22 2012 |
3478 |
273.33 |
Jun 15 2012 |
2274 |
266.44 |
Jun 15 2012 |
3717 |
273.33 |
Jun 08 2012 |
2274 |
266.44 |
Jun 08 2012 |
3716 |
273.33 |
Jun 01 2012 |
2342 |
266.44 |
Jun 01 2012 |
3705 |
273.33 |
May 25 2012 |
2221 |
266.44 |
May 25 2012 |
3507 |
273.33 |
May 18 2012 |
2319 |
266.44 |
May 18 2012 |
3589 |
273.33 |
May 11 2012 |
2133 |
258.65 |
May 11 2012 |
3374 |
267.28 |
May 04 2012 |
1803 |
251.4 |
May 04 2012 |
3270 |
265.81 |
Apr 27 2012 |
1648 |
251.4 |
Apr 27 2012 |
3270 |
265.81 |
Apr 13 2012 |
1175 |
243.07 |
Apr 13 2012 |
3121 |
267.84 |
Apr 06 2012 |
1099 |
243.07 |
Apr 06 2012 |
3094 |
267.84 |
Mar 27 2012 |
1112 |
243.07 |
Mar 27 2012 |
3100 |
267.84 |
Sep 23 2011 |
1433 |
243.07 |
Sep 23 2011 |
1986 |
243.07 |
Sep 16 2011 |
1424 |
243.07 |
Sep 16 2011 |
1989 |
243.07 |
Sep 10 2011 |
1400 |
243.07 |
Sep 10 2011 |
1976 |
243.07 |
Sep 02 2011 |
1373 |
243.07 |
Sep 02 2011 |
1953 |
243.07 |
Aug 26 2011 |
1367 |
243.07 |
Aug 26 2011 |
1959 |
243.07 |
Aug 19 2011 |
1299 |
243.07 |
Aug 19 2011 |
1759 |
243.07 |
Aug 12 2011 |
1300 |
243.07 |
Aug 12 2011 |
1738 |
243.07 |
Aug 05 2011 |
1293 |
243.07 |
Aug 05 2011 |
1744 |
243.07 |
Jul 29 2011 |
1299 |
243.07 |
Jul 29 2011 |
1746 |
243.07 |
Jul 22 2011 |
1171 |
243.07 |
Jul 22 2011 |
1628 |
243.07 |
Jun 17 2011 |
2385 |
348.84 |
Jun 17 2011 |
3743 |
348.84 |
Jun 10 2011 |
2573 |
348.84 |
Jun 10 2011 |
3831 |
348.84 |
Jun 03 2011 |
2388 |
348.84 |
Jun 03 2011 |
3613 |
348.84 |
May 29 2011 |
2357 |
348.84 |
May 29 2011 |
3652 |
348.84 |
May 06 2011 |
2234 |
348.84 |
May 06 2011 |
3822 |
348.84 |
Apr 22 2011 |
2555 |
348.84 |
Apr 22 2011 |
4083 |
348.84 |
Apr 01 2011 |
3096 |
348.84 |
Apr 01 2011 |
4261 |
348.84 |
Oct 15 2010 |
7879 |
458.49 |
Oct 15 2010 |
5904 |
411.92 |
Oct 15 2010 |
10962 |
451.9 |
Aug 15 2010 |
8713 |
513.32 |
Aug 15 2010 |
5682 |
411.92 |
Aug 15 2010 |
11873 |
477.67 |
Aug 01 2010 |
5557 |
411.92 |
Aug 01 2010 |
8055 |
513.32 |
Aug 01 2010 |
11333 |
477.67 |
Jul 15 2010 |
5079 |
411.92 |
Jul 15 2010 |
7736 |
513.32 |
Jul 15 2010 |
10712 |
477.67 |
Jul 01 2010 |
7938 |
513.32 |
Jul 01 2010 |
5008 |
404.67 |
Jul 01 2010 |
10370 |
458.72 |
Jun 15 2010 |
4841 |
404.67 |
Jun 15 2010 |
7518 |
513.32 |
Jun 15 2010 |
9894 |
458.72 |
Jun 01 2010 |
6611 |
513.32 |
Jun 01 2010 |
5691 |
443.98 |
Jun 01 2010 |
10688 |
500.49 |
May 27 2010 |
5976 |
513.32 |
May 27 2010 |
4114 |
411.92 |
May 27 2010 |
9165 |
477.67 |
May 15 2010 |
6771 |
519.58 |
May 15 2010 |
6113 |
513.32 |
May 15 2010 |
11194 |
547.16 |
Apr 30 2010 |
6848 |
735 |
Apr 30 2010 |
11605 |
611.04 |
Apr 15 2010 |
6226 |
519.58 |
Apr 15 2010 |
6048 |
735 |
Apr 15 2010 |
11116 |
611.04 |
Apr 02 2010 |
5390 |
735 |
Apr 02 2010 |
5158 |
519.58 |
Apr 02 2010 |
9609 |
611.04 |
Aug 30 2009 |
1648 |
382.9 |
Aug 30 2009 |
2677 |
382.9 |
Aug 15 2009 |
1786 |
382.9 |
Aug 15 2009 |
2692 |
382.9 |
Aug 01 2009 |
1758 |
382.9 |
Aug 01 2009 |
2696 |
382.9 |
Jul 15 2009 |
1760 |
382.9 |
Jul 15 2009 |
2664 |
382.9 |