| Aug 04 2017 |
7090 |
403.6 |
| Aug 04 2017 |
10380 |
403.6 |
| Jul 28 2017 |
7134 |
403.6 |
| Jul 28 2017 |
10456 |
403.6 |
| Jul 21 2017 |
7204 |
403.6 |
| Jul 21 2017 |
10594 |
403.6 |
| Jul 14 2017 |
7266 |
403.6 |
| Jul 14 2017 |
10652 |
403.6 |
| Jul 07 2017 |
7303 |
403.6 |
| Jul 07 2017 |
10678 |
403.6 |
| Jun 30 2017 |
7359 |
403.6 |
| Jun 30 2017 |
10731 |
403.6 |
| Jun 23 2017 |
8329 |
403.6 |
| Jun 23 2017 |
10815 |
403.6 |
| Jun 16 2017 |
10096 |
420.02 |
| Jun 16 2017 |
13036 |
420.02 |
| Jun 09 2017 |
10178 |
420.02 |
| Jun 09 2017 |
12937 |
420.02 |
| Jun 02 2017 |
10200 |
420.02 |
| Jun 02 2017 |
13153 |
420.02 |
| May 26 2017 |
10302 |
420.02 |
| May 26 2017 |
13194 |
420.02 |
| May 19 2017 |
10342 |
420.02 |
| May 19 2017 |
13378 |
420.02 |
| May 12 2017 |
10519 |
420.02 |
| May 12 2017 |
13483 |
420.02 |
| May 05 2017 |
10510 |
420.02 |
| May 05 2017 |
13468 |
420.02 |
| Apr 28 2017 |
10334 |
420.02 |
| Apr 28 2017 |
13314 |
420.02 |
| Apr 21 2017 |
10527 |
420.02 |
| Apr 21 2017 |
13475 |
420.02 |
| Apr 14 2017 |
10595 |
420.02 |
| Apr 14 2017 |
13499 |
420.02 |
| Apr 07 2017 |
10686 |
420.02 |
| Apr 07 2017 |
13284 |
420.02 |
| Mar 31 2017 |
10953 |
420.02 |
| Mar 31 2017 |
13509 |
420.02 |
| Mar 24 2017 |
10829 |
420.02 |
| Mar 24 2017 |
13322 |
420.02 |
| Mar 17 2017 |
10934 |
420.02 |
| Mar 17 2017 |
13450 |
420.02 |
| Mar 10 2017 |
11063 |
420.02 |
| Mar 10 2017 |
13543 |
420.02 |
| Mar 03 2017 |
11000 |
420.02 |
| Mar 03 2017 |
13502 |
420.02 |
| Feb 24 2017 |
10957 |
420.02 |
| Feb 24 2017 |
13505 |
420.02 |
| Feb 17 2017 |
10796 |
420.02 |
| Feb 17 2017 |
13547 |
420.02 |
| Feb 10 2017 |
10830 |
420.02 |
| Feb 10 2017 |
13614 |
420.02 |
| Feb 03 2017 |
10837 |
420.02 |
| Feb 03 2017 |
13588 |
420.02 |
| Jan 27 2017 |
10867 |
420.02 |
| Jan 27 2017 |
13612 |
420.02 |
| Jan 20 2017 |
10842 |
420.02 |
| Jan 20 2017 |
13577 |
420.02 |
| Jan 13 2017 |
10845 |
420.02 |
| Jan 13 2017 |
13561 |
420.02 |
| Jan 06 2017 |
10826 |
420.02 |
| Jan 06 2017 |
13540 |
420.02 |
| Dec 30 2016 |
10828 |
420.02 |
| Dec 30 2016 |
13544 |
420.02 |
| Dec 23 2016 |
10828 |
420.02 |
| Dec 23 2016 |
13544 |
420.02 |
| Dec 16 2016 |
10827 |
420.02 |
| Dec 16 2016 |
13543 |
420.02 |
| Dec 09 2016 |
10830 |
420.02 |
| Dec 09 2016 |
13545 |
420.02 |
| Dec 02 2016 |
10830 |
420.02 |
| Dec 02 2016 |
13546 |
420.02 |
| Nov 25 2016 |
10827 |
420.02 |
| Nov 25 2016 |
13545 |
420.02 |
| Nov 18 2016 |
10827 |
420.02 |
| Nov 18 2016 |
13545 |
420.02 |
| Nov 11 2016 |
10827 |
420.02 |
| Nov 11 2016 |
13539 |
420.02 |
| Nov 04 2016 |
10827 |
420.02 |
| Nov 04 2016 |
13539 |
420.02 |
| Oct 28 2016 |
10828 |
420.02 |
| Oct 28 2016 |
13557 |
420.02 |
| Oct 21 2016 |
10825 |
420.02 |
| Oct 21 2016 |
13563 |
420.02 |
| Oct 14 2016 |
10831 |
420.02 |
| Oct 14 2016 |
13586 |
420.02 |
| Oct 07 2016 |
10844 |
420.02 |
| Oct 07 2016 |
13602 |
420.02 |
| Sep 30 2016 |
10867 |
420.02 |
| Sep 30 2016 |
13614 |
420.02 |
| Sep 23 2016 |
10860 |
420.02 |
| Sep 23 2016 |
13524 |
420.02 |
| Sep 16 2016 |
10924 |
420.02 |
| Sep 16 2016 |
13551 |
420.02 |
| Sep 09 2016 |
10993 |
420.02 |
| Sep 09 2016 |
13616 |
420.02 |
| Sep 02 2016 |
11145 |
420.02 |
| Sep 02 2016 |
13757 |
420.02 |
| Aug 26 2016 |
11195 |
420.02 |
| Aug 26 2016 |
13525 |
420.02 |
| Aug 19 2016 |
11241 |
420.02 |
| Aug 19 2016 |
13549 |
420.02 |
| Aug 12 2016 |
14883 |
452.91 |
| Aug 12 2016 |
19639 |
452.91 |
| Aug 05 2016 |
17346 |
477.56 |
| Aug 05 2016 |
23317 |
477.56 |
| Jul 29 2016 |
17398 |
477.56 |
| Jul 29 2016 |
23499 |
477.56 |
| Jul 22 2016 |
17610 |
477.56 |
| Jul 22 2016 |
23707 |
477.56 |
| Jun 22 2016 |
21461 |
518.68 |
| Jun 22 2016 |
30086 |
518.68 |
| Jun 15 2016 |
21521 |
518.68 |
| Jun 15 2016 |
30431 |
518.68 |
| Jun 08 2016 |
21676 |
518.68 |
| Jun 08 2016 |
30567 |
518.68 |
| Jun 01 2016 |
21739 |
518.68 |
| Jun 01 2016 |
30873 |
518.68 |
| May 25 2016 |
21628 |
518.68 |
| May 25 2016 |
30677 |
518.68 |
| May 18 2016 |
21806 |
518.68 |
| May 18 2016 |
30928 |
518.68 |
| May 11 2016 |
21682 |
518.68 |
| May 11 2016 |
30944 |
518.68 |
| May 04 2016 |
21549 |
518.68 |
| May 04 2016 |
30826 |
518.68 |
| Apr 27 2016 |
21945 |
518.68 |
| Apr 27 2016 |
31279 |
518.68 |
| Apr 20 2016 |
21952 |
518.68 |
| Apr 20 2016 |
31237 |
518.68 |
| Apr 13 2016 |
21783 |
518.68 |
| Apr 13 2016 |
31157 |
518.68 |
| Apr 06 2016 |
21921 |
518.68 |
| Apr 06 2016 |
31520 |
518.68 |
| Mar 30 2016 |
21801 |
518.68 |
| Mar 30 2016 |
31302 |
518.68 |
| Mar 23 2016 |
21742 |
518.68 |
| Mar 23 2016 |
31384 |
518.68 |
| Mar 16 2016 |
21729 |
518.68 |
| Mar 16 2016 |
31435 |
518.68 |
| Mar 09 2016 |
21611 |
518.68 |
| Mar 09 2016 |
31480 |
518.68 |
| Mar 02 2016 |
21547 |
518.68 |
| Mar 02 2016 |
31138 |
518.68 |
| Feb 24 2016 |
21451 |
518.68 |
| Feb 24 2016 |
30969 |
518.68 |
| Feb 17 2016 |
21542 |
518.68 |
| Feb 17 2016 |
31261 |
518.68 |
| Feb 10 2016 |
21486 |
518.68 |
| Feb 10 2016 |
31150 |
518.68 |
| Feb 03 2016 |
21464 |
518.68 |
| Feb 03 2016 |
31114 |
518.68 |
| Jan 27 2016 |
21385 |
518.68 |
| Jan 27 2016 |
31065 |
518.68 |
| Jan 20 2016 |
21428 |
518.68 |
| Jan 20 2016 |
31061 |
518.68 |
| Jan 13 2016 |
21480 |
518.68 |
| Jan 13 2016 |
31109 |
518.68 |
| Jan 06 2016 |
21501 |
518.68 |
| Jan 06 2016 |
31129 |
518.68 |
| Dec 30 2015 |
21487 |
518.68 |
| Dec 30 2015 |
31117 |
518.68 |
| Dec 23 2015 |
21486 |
518.68 |
| Dec 23 2015 |
31116 |
518.68 |
| Dec 16 2015 |
21486 |
518.68 |
| Dec 16 2015 |
31116 |
518.68 |
| Dec 09 2015 |
21496 |
518.68 |
| Dec 09 2015 |
31121 |
518.68 |
| Dec 02 2015 |
21498 |
518.68 |
| Dec 02 2015 |
31123 |
518.68 |
| Nov 25 2015 |
21499 |
518.68 |
| Nov 25 2015 |
31125 |
518.68 |
| Nov 18 2015 |
21499 |
518.68 |
| Nov 18 2015 |
31124 |
518.68 |
| Nov 11 2015 |
21499 |
518.68 |
| Nov 11 2015 |
31106 |
518.68 |
| Nov 04 2015 |
21499 |
518.68 |
| Nov 04 2015 |
31106 |
518.68 |
| Oct 28 2015 |
21460 |
518.68 |
| Oct 28 2015 |
31057 |
518.68 |
| Oct 21 2015 |
21485 |
518.68 |
| Oct 21 2015 |
31024 |
518.68 |
| Oct 14 2015 |
21451 |
518.68 |
| Oct 14 2015 |
30977 |
518.68 |
| Oct 07 2015 |
21379 |
518.68 |
| Oct 07 2015 |
30970 |
518.68 |
| Sep 30 2015 |
21380 |
518.68 |
| Sep 30 2015 |
30987 |
518.68 |
| Sep 23 2015 |
21347 |
518.68 |
| Sep 23 2015 |
31021 |
518.68 |
| Sep 16 2015 |
21323 |
518.68 |
| Sep 16 2015 |
30872 |
518.68 |
| Sep 09 2015 |
21269 |
518.68 |
| Sep 09 2015 |
30789 |
518.68 |
| Sep 02 2015 |
21055 |
518.68 |
| Sep 02 2015 |
30747 |
518.68 |
| Aug 26 2015 |
21296 |
518.68 |
| Aug 26 2015 |
30941 |
518.68 |
| Aug 19 2015 |
21383 |
518.68 |
| Aug 19 2015 |
31234 |
518.68 |
| Jul 23 2014 |
22746 |
539.67 |
| Jul 23 2014 |
34589 |
539.67 |
| Jul 16 2014 |
22721 |
539.67 |
| Jul 16 2014 |
34550 |
539.67 |
| Jul 09 2014 |
22894 |
539.67 |
| Jul 09 2014 |
34634 |
539.67 |
| Jul 02 2014 |
23115 |
539.67 |
| Jul 02 2014 |
34924 |
539.67 |
| Jun 25 2014 |
23298 |
539.67 |
| Jun 25 2014 |
35086 |
539.67 |
| Jun 18 2014 |
23472 |
539.67 |
| Jun 18 2014 |
35117 |
539.67 |
| Jun 11 2014 |
23454 |
539.67 |
| Jun 11 2014 |
35250 |
539.67 |
| Jun 04 2014 |
23903 |
539.67 |
| Jun 04 2014 |
35575 |
539.67 |
| May 28 2014 |
23820 |
539.67 |
| May 28 2014 |
35383 |
539.67 |
| May 21 2014 |
23859 |
539.67 |
| May 21 2014 |
35542 |
539.67 |
| May 14 2014 |
24003 |
539.67 |
| May 14 2014 |
35725 |
539.67 |
| May 07 2014 |
23524 |
539.67 |
| May 07 2014 |
35190 |
539.67 |
| Apr 30 2014 |
24305 |
539.67 |
| Apr 30 2014 |
36009 |
539.67 |
| Apr 23 2014 |
24576 |
539.67 |
| Apr 23 2014 |
36491 |
539.67 |
| Apr 16 2014 |
24390 |
539.67 |
| Apr 16 2014 |
36211 |
539.67 |
| Apr 09 2014 |
24731 |
539.67 |
| Apr 09 2014 |
36835 |
539.67 |
| Apr 02 2014 |
24911 |
539.67 |
| Apr 02 2014 |
36173 |
539.67 |
| Mar 26 2014 |
25408 |
539.67 |
| Mar 26 2014 |
36101 |
539.67 |
| Mar 19 2014 |
25581 |
539.67 |
| Mar 19 2014 |
36062 |
539.67 |
| Mar 12 2014 |
25575 |
539.67 |
| Mar 12 2014 |
36102 |
539.67 |
| Mar 05 2014 |
25581 |
539.67 |
| Mar 05 2014 |
35803 |
539.67 |
| Feb 26 2014 |
25537 |
539.67 |
| Feb 26 2014 |
35676 |
539.67 |
| Feb 19 2014 |
25566 |
539.67 |
| Feb 19 2014 |
35674 |
539.67 |
| Feb 12 2014 |
25552 |
539.67 |
| Feb 12 2014 |
35577 |
539.67 |
| Feb 05 2014 |
25748 |
539.67 |
| Feb 05 2014 |
35723 |
539.67 |
| Jan 29 2014 |
25926 |
539.67 |
| Jan 29 2014 |
35709 |
539.67 |
| Jan 22 2014 |
25839 |
539.67 |
| Jan 22 2014 |
35525 |
539.67 |
| Jan 15 2014 |
25917 |
539.67 |
| Jan 15 2014 |
35604 |
539.67 |
| Jan 08 2014 |
25970 |
539.67 |
| Jan 08 2014 |
35522 |
539.67 |
| Jan 01 2014 |
25977 |
539.67 |
| Jan 01 2014 |
35528 |
539.67 |
| Dec 25 2013 |
25977 |
539.67 |
| Dec 25 2013 |
35550 |
539.67 |
| Dec 18 2013 |
25977 |
539.67 |
| Dec 18 2013 |
35550 |
539.67 |
| Dec 11 2013 |
25977 |
539.67 |
| Dec 11 2013 |
35551 |
539.67 |
| Dec 04 2013 |
25979 |
539.67 |
| Dec 04 2013 |
35553 |
539.67 |
| Nov 27 2013 |
25979 |
539.67 |
| Nov 27 2013 |
35553 |
539.67 |
| Nov 20 2013 |
25979 |
539.67 |
| Nov 20 2013 |
35554 |
539.67 |
| Nov 13 2013 |
25980 |
539.67 |
| Nov 13 2013 |
35555 |
539.67 |
| Nov 06 2013 |
25981 |
539.67 |
| Nov 06 2013 |
35556 |
539.67 |
| Oct 30 2013 |
25979 |
539.67 |
| Oct 30 2013 |
35554 |
539.67 |
| Oct 23 2013 |
25980 |
539.67 |
| Oct 23 2013 |
35550 |
539.67 |
| Oct 16 2013 |
25912 |
539.67 |
| Oct 16 2013 |
35460 |
539.67 |
| Oct 09 2013 |
25857 |
539.67 |
| Oct 09 2013 |
35102 |
539.67 |
| Oct 02 2013 |
25846 |
539.67 |
| Oct 02 2013 |
35216 |
539.67 |
| Sep 25 2013 |
25754 |
539.67 |
| Sep 25 2013 |
35181 |
539.67 |
| Sep 18 2013 |
25621 |
539.67 |
| Sep 18 2013 |
34853 |
539.67 |
| Sep 11 2013 |
25435 |
539.67 |
| Sep 11 2013 |
34611 |
539.67 |
| Sep 04 2013 |
25332 |
539.67 |
| Sep 04 2013 |
34778 |
539.67 |
