| Apr 08 2015 |
24019 |
549.89 |
| Apr 08 2015 |
35490 |
549.89 |
| Apr 01 2015 |
24528 |
554.23 |
| Apr 01 2015 |
36556 |
554.23 |
| Mar 25 2015 |
24260 |
554.23 |
| Mar 25 2015 |
35552 |
554.23 |
| Mar 18 2015 |
23499 |
554.23 |
| Mar 18 2015 |
21654 |
519.26 |
| Mar 18 2015 |
32965 |
540.25 |
| Mar 11 2015 |
22163 |
519.26 |
| Mar 11 2015 |
23739 |
554.23 |
| Mar 11 2015 |
33839 |
540.25 |
| Mar 04 2015 |
24084 |
554.23 |
| Mar 04 2015 |
22562 |
519.26 |
| Mar 04 2015 |
34253 |
540.25 |
| Feb 25 2015 |
22599 |
519.26 |
| Feb 25 2015 |
23903 |
554.23 |
| Feb 25 2015 |
34247 |
540.25 |
| Feb 18 2015 |
22816 |
519.26 |
| Feb 18 2015 |
24029 |
554.23 |
| Feb 18 2015 |
34365 |
540.25 |
| Feb 11 2015 |
22815 |
519.26 |
| Feb 11 2015 |
24154 |
554.23 |
| Feb 11 2015 |
34393 |
540.25 |
| Feb 04 2015 |
24137 |
554.23 |
| Feb 04 2015 |
22875 |
519.26 |
| Feb 04 2015 |
34424 |
540.25 |
| Jan 28 2015 |
24161 |
554.23 |
| Jan 28 2015 |
22822 |
519.26 |
| Jan 28 2015 |
34388 |
540.25 |
| Jan 21 2015 |
24142 |
554.23 |
| Jan 21 2015 |
22861 |
519.26 |
| Jan 21 2015 |
34433 |
540.25 |
| Jan 14 2015 |
22882 |
519.26 |
| Jan 14 2015 |
24130 |
554.23 |
| Jan 14 2015 |
34434 |
540.25 |
| Jan 07 2015 |
22881 |
519.26 |
| Jan 07 2015 |
24112 |
554.23 |
| Jan 07 2015 |
34418 |
540.25 |
| Dec 31 2014 |
24114 |
554.23 |
| Dec 31 2014 |
22881 |
519.26 |
| Dec 31 2014 |
34444 |
540.25 |
| Dec 24 2014 |
22881 |
519.26 |
| Dec 24 2014 |
24114 |
554.23 |
| Dec 24 2014 |
34444 |
540.25 |
| Dec 17 2014 |
24093 |
554.23 |
| Dec 17 2014 |
22881 |
519.26 |
| Dec 17 2014 |
34433 |
540.25 |
| Dec 10 2014 |
24094 |
554.23 |
| Dec 10 2014 |
22881 |
519.26 |
| Dec 10 2014 |
34434 |
540.25 |
| Dec 03 2014 |
24094 |
554.23 |
| Dec 03 2014 |
22881 |
519.26 |
| Dec 03 2014 |
34434 |
540.25 |
| Nov 26 2014 |
22881 |
519.26 |
| Nov 26 2014 |
24094 |
554.23 |
| Nov 26 2014 |
34434 |
540.25 |
| Nov 19 2014 |
24094 |
554.23 |
| Nov 19 2014 |
22881 |
519.26 |
| Nov 19 2014 |
34433 |
540.25 |
| Nov 12 2014 |
24095 |
554.23 |
| Nov 12 2014 |
22881 |
519.26 |
| Nov 12 2014 |
34436 |
540.25 |
| Nov 05 2014 |
22881 |
519.26 |
| Nov 05 2014 |
24095 |
554.23 |
| Nov 05 2014 |
34438 |
540.25 |
| Oct 29 2014 |
22874 |
519.26 |
| Oct 29 2014 |
24095 |
554.23 |
| Oct 29 2014 |
34432 |
540.25 |
| Oct 22 2014 |
23987 |
554.23 |
| Oct 22 2014 |
22814 |
519.26 |
| Oct 22 2014 |
34428 |
540.25 |
| Oct 15 2014 |
22688 |
519.26 |
| Oct 15 2014 |
23966 |
554.23 |
| Oct 15 2014 |
34298 |
540.25 |
| Oct 08 2014 |
22715 |
519.26 |
| Oct 08 2014 |
23925 |
554.23 |
| Oct 08 2014 |
34283 |
540.25 |
| Oct 01 2014 |
23967 |
554.23 |
| Oct 01 2014 |
22721 |
519.26 |
| Oct 01 2014 |
34346 |
540.25 |
| Sep 24 2014 |
23820 |
554.23 |
| Sep 24 2014 |
22825 |
519.26 |
| Sep 24 2014 |
34331 |
540.25 |
| Sep 17 2014 |
22603 |
519.26 |
| Sep 17 2014 |
23871 |
554.23 |
| Sep 17 2014 |
34212 |
540.25 |
| Sep 10 2014 |
23661 |
554.23 |
| Sep 10 2014 |
22603 |
519.26 |
| Sep 10 2014 |
34268 |
540.25 |
| Sep 03 2014 |
23560 |
554.23 |
| Sep 03 2014 |
22684 |
519.26 |
| Sep 03 2014 |
34310 |
540.25 |
| Aug 27 2014 |
23724 |
554.23 |
| Aug 27 2014 |
22561 |
519.26 |
| Aug 27 2014 |
34419 |
540.25 |
| Aug 20 2014 |
22551 |
519.26 |
| Aug 20 2014 |
23630 |
554.23 |
| Aug 20 2014 |
34476 |
540.25 |
| Aug 13 2014 |
23794 |
554.23 |
| Aug 13 2014 |
22465 |
519.26 |
| Aug 13 2014 |
34580 |
540.25 |
| Aug 06 2014 |
23896 |
554.23 |
| Aug 06 2014 |
22698 |
519.26 |
| Aug 06 2014 |
34741 |
540.25 |
| Jul 30 2014 |
22760 |
519.26 |
| Jul 30 2014 |
23913 |
554.23 |
| Jul 30 2014 |
34950 |
540.25 |
| Jul 23 2014 |
23415 |
550.47 |
| Jul 23 2014 |
22573 |
519.26 |
| Jul 23 2014 |
34180 |
535.5 |
| Jul 16 2014 |
23379 |
550.47 |
| Jul 16 2014 |
22774 |
519.26 |
| Jul 16 2014 |
34143 |
535.5 |
| Jul 09 2014 |
23562 |
550.47 |
| Jul 09 2014 |
22885 |
519.26 |
| Jul 09 2014 |
34236 |
535.5 |
| Jul 02 2014 |
23782 |
550.47 |
| Jul 02 2014 |
22999 |
519.26 |
| Jul 02 2014 |
34524 |
535.5 |
| Jun 25 2014 |
23962 |
550.47 |
| Jun 25 2014 |
23108 |
519.26 |
| Jun 25 2014 |
34688 |
535.5 |
| Jun 18 2014 |
24118 |
550.47 |
| Jun 18 2014 |
23175 |
519.26 |
| Jun 18 2014 |
34718 |
535.5 |
| Jun 11 2014 |
22985 |
519.26 |
| Jun 11 2014 |
24070 |
550.47 |
| Jun 11 2014 |
34855 |
535.5 |
| Jun 04 2014 |
24518 |
550.47 |
| Jun 04 2014 |
23208 |
519.26 |
| Jun 04 2014 |
35179 |
535.5 |
| May 28 2014 |
24422 |
550.47 |
| May 28 2014 |
22964 |
519.26 |
| May 28 2014 |
34995 |
535.5 |
| May 21 2014 |
23025 |
519.26 |
| May 21 2014 |
24464 |
550.47 |
| May 21 2014 |
35148 |
535.5 |
| May 14 2014 |
23165 |
519.26 |
| May 14 2014 |
24630 |
550.47 |
| May 14 2014 |
35321 |
535.5 |
| May 07 2014 |
24150 |
550.47 |
| May 07 2014 |
22619 |
519.26 |
| May 07 2014 |
34797 |
535.5 |
| Apr 30 2014 |
23265 |
519.26 |
| Apr 30 2014 |
24954 |
550.47 |
| Apr 30 2014 |
35599 |
535.5 |
| Apr 23 2014 |
23735 |
519.26 |
| Apr 23 2014 |
25010 |
546.32 |
| Apr 23 2014 |
36101 |
535.5 |
| Apr 16 2014 |
24369 |
539.2 |
| Apr 16 2014 |
23666 |
519.26 |
| Apr 16 2014 |
34787 |
525.91 |
| Apr 09 2014 |
24710 |
539.2 |
| Apr 09 2014 |
24504 |
519.26 |
| Apr 09 2014 |
35350 |
525.91 |
| Apr 02 2014 |
24477 |
519.26 |
| Apr 02 2014 |
24882 |
539.2 |
| Apr 02 2014 |
34727 |
525.91 |
| Mar 26 2014 |
25381 |
539.2 |
| Mar 26 2014 |
23992 |
519.26 |
| Mar 26 2014 |
34646 |
525.91 |
| Mar 19 2014 |
25560 |
539.2 |
| Mar 19 2014 |
36028 |
539.2 |
| Mar 12 2014 |
25557 |
539.2 |
| Mar 12 2014 |
36069 |
539.2 |
| Mar 05 2014 |
25566 |
539.2 |
| Mar 05 2014 |
35777 |
539.2 |
| Feb 26 2014 |
25521 |
539.2 |
| Feb 26 2014 |
35648 |
539.2 |
| Feb 19 2014 |
25549 |
539.2 |
| Feb 19 2014 |
35641 |
539.2 |
| Feb 12 2014 |
25536 |
539.2 |
| Feb 12 2014 |
35544 |
539.2 |
| Feb 05 2014 |
25731 |
539.2 |
| Feb 05 2014 |
35691 |
539.2 |
| Jan 29 2014 |
25909 |
539.2 |
| Jan 29 2014 |
35676 |
539.2 |
| Jan 22 2014 |
25822 |
539.2 |
| Jan 22 2014 |
35491 |
539.2 |
| Jan 15 2014 |
25900 |
539.2 |
| Jan 15 2014 |
35571 |
539.2 |
| Jan 08 2014 |
25953 |
539.2 |
| Jan 08 2014 |
35489 |
539.2 |
| Jan 01 2014 |
25960 |
539.2 |
| Jan 01 2014 |
35495 |
539.2 |
| Dec 25 2013 |
25960 |
539.2 |
| Dec 25 2013 |
35517 |
539.2 |
| Dec 18 2013 |
25960 |
539.2 |
| Dec 18 2013 |
35517 |
539.2 |
| Dec 11 2013 |
25960 |
539.2 |
| Dec 11 2013 |
35518 |
539.2 |
| Dec 04 2013 |
25962 |
539.2 |
| Dec 04 2013 |
35520 |
539.2 |
| Nov 27 2013 |
25962 |
539.2 |
| Nov 27 2013 |
35520 |
539.2 |
| Nov 20 2013 |
25962 |
539.2 |
| Nov 20 2013 |
35521 |
539.2 |
| Nov 13 2013 |
25963 |
539.2 |
| Nov 13 2013 |
35522 |
539.2 |
| Nov 06 2013 |
25964 |
539.2 |
| Nov 06 2013 |
35523 |
539.2 |
| Oct 30 2013 |
25962 |
539.2 |
| Oct 30 2013 |
35521 |
539.2 |
| Oct 23 2013 |
25963 |
539.2 |
| Oct 23 2013 |
35517 |
539.2 |
| Oct 16 2013 |
25895 |
539.2 |
| Oct 16 2013 |
35426 |
539.2 |
| Oct 09 2013 |
25840 |
539.2 |
| Oct 09 2013 |
35067 |
539.2 |
| Oct 02 2013 |
25829 |
539.2 |
| Oct 02 2013 |
35181 |
539.2 |
| Sep 25 2013 |
25737 |
539.2 |
| Sep 25 2013 |
35147 |
539.2 |
| Sep 18 2013 |
25604 |
539.2 |
| Sep 18 2013 |
34819 |
539.2 |
| Sep 11 2013 |
25418 |
539.2 |
| Sep 11 2013 |
34578 |
539.2 |
| Sep 04 2013 |
25316 |
539.2 |
| Sep 04 2013 |
34745 |
539.2 |
