Mar 28 2024 |
210 |
386.34 |
Mar 28 2024 |
121 |
359.8 |
Mar 28 2024 |
285 |
367.3 |
Mar 27 2024 |
211 |
386.34 |
Mar 27 2024 |
121 |
359.8 |
Mar 27 2024 |
285 |
367.3 |
Mar 21 2024 |
250 |
397.2 |
Mar 21 2024 |
300 |
394.81 |
Mar 21 2024 |
223 |
354.66 |
Mar 14 2024 |
238 |
397.2 |
Mar 14 2024 |
168 |
371.55 |
Mar 14 2024 |
287 |
368.2 |
Mar 07 2024 |
239 |
397.2 |
Mar 07 2024 |
170 |
371.55 |
Mar 07 2024 |
288 |
368.2 |
Feb 29 2024 |
247 |
397.2 |
Feb 29 2024 |
170 |
371.55 |
Feb 29 2024 |
279 |
368.2 |
Feb 22 2024 |
173 |
378.65 |
Feb 22 2024 |
110 |
353.19 |
Feb 22 2024 |
162 |
348.79 |
Feb 15 2024 |
371 |
423.77 |
Feb 15 2024 |
137 |
363.91 |
Feb 15 2024 |
145 |
346.99 |
Feb 08 2024 |
324 |
423.77 |
Feb 08 2024 |
137 |
363.91 |
Feb 08 2024 |
140 |
346.99 |
Feb 01 2024 |
131 |
372.53 |
Feb 01 2024 |
129 |
361.43 |
Feb 01 2024 |
126 |
344.38 |
Jan 25 2024 |
131 |
372.53 |
Jan 25 2024 |
130 |
361.43 |
Jan 25 2024 |
127 |
344.38 |
Jan 18 2024 |
131 |
372.53 |
Jan 18 2024 |
130 |
361.43 |
Jan 18 2024 |
128 |
344.38 |
Jan 11 2024 |
131 |
372.53 |
Jan 11 2024 |
130 |
361.43 |
Jan 11 2024 |
128 |
344.38 |
Jan 04 2024 |
131 |
372.53 |
Jan 04 2024 |
130 |
361.43 |
Jan 04 2024 |
128 |
344.38 |
Dec 28 2023 |
131 |
372.53 |
Dec 28 2023 |
130 |
361.43 |
Dec 28 2023 |
128 |
344.38 |
Dec 21 2023 |
131 |
372.53 |
Dec 21 2023 |
130 |
361.43 |
Dec 21 2023 |
128 |
344.38 |
Dec 14 2023 |
131 |
372.53 |
Dec 14 2023 |
130 |
361.43 |
Dec 14 2023 |
128 |
344.38 |
Dec 07 2023 |
131 |
372.53 |
Dec 07 2023 |
130 |
361.43 |
Dec 07 2023 |
128 |
344.38 |
Nov 30 2023 |
131 |
372.53 |
Nov 30 2023 |
130 |
361.43 |
Nov 30 2023 |
128 |
344.38 |
Nov 23 2023 |
131 |
372.53 |
Nov 23 2023 |
130 |
361.43 |
Nov 23 2023 |
126 |
344.38 |
Nov 16 2023 |
131 |
372.53 |
Nov 16 2023 |
130 |
361.43 |
Nov 16 2023 |
126 |
344.38 |
Nov 09 2023 |
131 |
372.53 |
Nov 09 2023 |
131 |
361.43 |
Nov 09 2023 |
128 |
344.38 |
Nov 02 2023 |
131 |
372.53 |
Nov 02 2023 |
131 |
361.43 |
Nov 02 2023 |
128 |
344.38 |
Oct 26 2023 |
131 |
372.53 |
Oct 26 2023 |
130 |
361.43 |
Oct 26 2023 |
128 |
344.38 |
Oct 19 2023 |
131 |
372.53 |
Oct 19 2023 |
130 |
361.43 |
Oct 19 2023 |
129 |
344.38 |
Oct 12 2023 |
131 |
372.53 |
Oct 12 2023 |
130 |
361.43 |
Oct 12 2023 |
129 |
344.38 |
Oct 05 2023 |
131 |
372.53 |
Oct 05 2023 |
130 |
361.43 |
Oct 05 2023 |
129 |
344.38 |
Sep 28 2023 |
131 |
372.53 |
Sep 28 2023 |
130 |
361.43 |
Sep 28 2023 |
129 |
344.38 |
Sep 21 2023 |
131 |
372.53 |
Sep 21 2023 |
130 |
361.43 |
Sep 21 2023 |
128 |
344.38 |
Sep 14 2023 |
131 |
372.53 |
Sep 14 2023 |
130 |
361.43 |
Sep 14 2023 |
130 |
344.38 |
Sep 07 2023 |
131 |
372.53 |
Sep 07 2023 |
129 |
361.43 |
Sep 07 2023 |
130 |
344.38 |
Aug 31 2023 |
133 |
372.53 |
Aug 31 2023 |
129 |
361.43 |
Aug 31 2023 |
129 |
344.38 |
Aug 24 2023 |
134 |
372.53 |
Aug 24 2023 |
126 |
361.43 |
Aug 24 2023 |
127 |
344.38 |
Aug 17 2023 |
133 |
372.53 |
Aug 17 2023 |
127 |
361.43 |
Aug 17 2023 |
127 |
344.38 |
Aug 10 2023 |
135 |
372.53 |
Aug 10 2023 |
124 |
361.43 |
Aug 10 2023 |
124 |
344.38 |
Aug 03 2023 |
134 |
372.53 |
Aug 03 2023 |
123 |
361.43 |
Aug 03 2023 |
121 |
344.38 |
Jul 27 2023 |
134 |
372.53 |
Jul 27 2023 |
124 |
361.43 |
Jul 27 2023 |
125 |
344.38 |
Jul 20 2023 |
128 |
366.9 |
Jul 20 2023 |
83 |
347.4 |
Jul 20 2023 |
126 |
344.38 |
Jul 13 2023 |
128 |
366.9 |
Jul 13 2023 |
85 |
347.4 |
Jul 13 2023 |
124 |
344.38 |
Jul 06 2023 |
127 |
366.9 |
Jul 06 2023 |
89 |
347.4 |
Jul 06 2023 |
127 |
344.38 |
Jun 29 2023 |
128 |
366.9 |
Jun 29 2023 |
90 |
347.4 |
Jun 29 2023 |
128 |
344.38 |
Jun 22 2023 |
125 |
366.9 |
Jun 22 2023 |
85 |
347.4 |
Jun 22 2023 |
125 |
344.38 |
Jun 15 2023 |
125 |
366.9 |
Jun 15 2023 |
90 |
347.4 |
Jun 15 2023 |
127 |
344.38 |
Jun 08 2023 |
126 |
366.9 |
Jun 08 2023 |
94 |
347.4 |
Jun 08 2023 |
132 |
344.38 |
Jun 01 2023 |
128 |
366.9 |
Jun 01 2023 |
96 |
347.4 |
Jun 01 2023 |
132 |
344.38 |
May 25 2023 |
129 |
366.9 |
May 25 2023 |
95 |
347.4 |
May 25 2023 |
133 |
344.38 |
May 18 2023 |
127 |
366.9 |
May 18 2023 |
99 |
347.4 |
May 18 2023 |
134 |
344.38 |
May 11 2023 |
119 |
366.9 |
May 11 2023 |
96 |
347.4 |
May 11 2023 |
134 |
344.38 |
May 04 2023 |
114 |
366.9 |
May 04 2023 |
97 |
347.4 |
May 04 2023 |
115 |
342.2 |
Apr 27 2023 |
113 |
366.9 |
Apr 27 2023 |
97 |
347.4 |
Apr 27 2023 |
116 |
342.2 |
Apr 20 2023 |
107 |
366.9 |
Apr 20 2023 |
91 |
347.4 |
Apr 20 2023 |
116 |
342.2 |
Apr 13 2023 |
89 |
366.9 |
Apr 13 2023 |
91 |
347.4 |
Apr 13 2023 |
119 |
342.2 |
Apr 06 2023 |
197 |
399.65 |
Apr 06 2023 |
110 |
354.05 |
Apr 06 2023 |
142 |
347.19 |
Mar 30 2023 |
197 |
399.65 |
Mar 30 2023 |
110 |
354.05 |
Mar 30 2023 |
142 |
347.19 |
Mar 23 2023 |
198 |
399.65 |
Mar 23 2023 |
109 |
354.05 |
Mar 23 2023 |
142 |
347.19 |
Mar 16 2023 |
207 |
404.64 |
Mar 16 2023 |
117 |
356.43 |
Mar 16 2023 |
139 |
347.19 |
Mar 09 2023 |
191 |
404.64 |
Mar 09 2023 |
117 |
356.43 |
Mar 09 2023 |
134 |
347.19 |
Mar 02 2023 |
191 |
404.64 |
Mar 02 2023 |
118 |
356.43 |
Mar 02 2023 |
134 |
347.19 |
Feb 23 2023 |
192 |
404.64 |
Feb 23 2023 |
118 |
356.43 |
Feb 23 2023 |
134 |
347.19 |
Feb 16 2023 |
187 |
404.64 |
Feb 16 2023 |
118 |
356.43 |
Feb 16 2023 |
131 |
347.19 |
Feb 09 2023 |
187 |
404.64 |
Feb 09 2023 |
118 |
356.43 |
Feb 09 2023 |
131 |
347.19 |
Feb 02 2023 |
187 |
404.64 |
Feb 02 2023 |
117 |
356.43 |
Feb 02 2023 |
132 |
347.19 |
Jan 26 2023 |
188 |
404.64 |
Jan 26 2023 |
117 |
356.43 |
Jan 26 2023 |
132 |
347.19 |
Jan 19 2023 |
188 |
404.64 |
Jan 19 2023 |
117 |
356.43 |
Jan 19 2023 |
132 |
347.19 |
Jan 12 2023 |
188 |
404.64 |
Jan 12 2023 |
117 |
356.43 |
Jan 12 2023 |
132 |
347.19 |
Jan 05 2023 |
188 |
404.64 |
Jan 05 2023 |
117 |
356.43 |
Jan 05 2023 |
132 |
347.19 |
Dec 29 2022 |
188 |
404.64 |
Dec 29 2022 |
117 |
356.43 |
Dec 29 2022 |
132 |
347.19 |
Dec 22 2022 |
188 |
404.64 |
Dec 22 2022 |
117 |
356.43 |
Dec 22 2022 |
132 |
347.19 |
Dec 15 2022 |
187 |
404.64 |
Dec 15 2022 |
116 |
356.43 |
Dec 15 2022 |
132 |
347.19 |
Dec 08 2022 |
187 |
404.64 |
Dec 08 2022 |
116 |
356.43 |
Dec 08 2022 |
132 |
347.19 |
Dec 01 2022 |
187 |
404.64 |
Dec 01 2022 |
116 |
356.43 |
Dec 01 2022 |
132 |
347.19 |
Nov 24 2022 |
187 |
404.64 |
Nov 24 2022 |
116 |
356.43 |
Nov 24 2022 |
132 |
347.19 |
Nov 17 2022 |
187 |
404.64 |
Nov 17 2022 |
116 |
356.43 |
Nov 17 2022 |
132 |
347.19 |
Nov 10 2022 |
187 |
404.64 |
Nov 10 2022 |
116 |
356.43 |
Nov 10 2022 |
132 |
347.19 |
Nov 03 2022 |
187 |
404.64 |
Nov 03 2022 |
116 |
356.43 |
Nov 03 2022 |
132 |
347.19 |
Oct 27 2022 |
187 |
404.64 |
Oct 27 2022 |
116 |
356.43 |
Oct 27 2022 |
132 |
347.19 |
Oct 20 2022 |
187 |
404.64 |
Oct 20 2022 |
116 |
356.43 |
Oct 20 2022 |
132 |
347.19 |
Oct 13 2022 |
187 |
404.64 |
Oct 13 2022 |
116 |
356.43 |
Oct 13 2022 |
132 |
347.19 |
Oct 06 2022 |
187 |
404.64 |
Oct 06 2022 |
116 |
356.43 |
Oct 06 2022 |
132 |
347.19 |
Sep 29 2022 |
186 |
404.64 |
Sep 29 2022 |
115 |
356.43 |
Sep 29 2022 |
132 |
347.19 |
Sep 22 2022 |
186 |
404.64 |
Sep 22 2022 |
116 |
356.43 |
Sep 22 2022 |
131 |
347.19 |
Sep 15 2022 |
186 |
404.64 |
Sep 15 2022 |
117 |
356.43 |
Sep 15 2022 |
131 |
347.19 |
Sep 08 2022 |
186 |
404.64 |
Sep 08 2022 |
115 |
356.43 |
Sep 08 2022 |
130 |
347.19 |
Sep 01 2022 |
187 |
404.64 |
Sep 01 2022 |
111 |
356.43 |
Sep 01 2022 |
127 |
347.19 |
Aug 25 2022 |
187 |
404.64 |
Aug 25 2022 |
114 |
356.43 |
Aug 25 2022 |
125 |
347.19 |
Aug 18 2022 |
186 |
404.64 |
Aug 18 2022 |
113 |
356.43 |
Aug 18 2022 |
125 |
347.19 |
Aug 11 2022 |
186 |
404.64 |
Aug 11 2022 |
114 |
356.43 |
Aug 11 2022 |
126 |
347.19 |
Aug 04 2022 |
184 |
404.64 |
Aug 04 2022 |
113 |
356.43 |
Aug 04 2022 |
128 |
347.19 |
Jul 28 2022 |
183 |
404.64 |
Jul 28 2022 |
109 |
356.43 |
Jul 28 2022 |
131 |
347.19 |
Jul 21 2022 |
183 |
404.64 |
Jul 21 2022 |
108 |
356.43 |
Jul 21 2022 |
130 |
347.19 |
Jul 14 2022 |
182 |
404.64 |
Jul 14 2022 |
108 |
356.43 |
Jul 14 2022 |
130 |
347.19 |
Jul 07 2022 |
179 |
404.64 |
Jul 07 2022 |
108 |
356.43 |
Jul 07 2022 |
132 |
347.19 |
Jun 30 2022 |
179 |
404.64 |
Jun 30 2022 |
108 |
356.43 |
Jun 30 2022 |
132 |
347.19 |
Jun 23 2022 |
176 |
404.64 |
Jun 23 2022 |
104 |
356.43 |
Jun 23 2022 |
128 |
347.19 |
Jun 16 2022 |
173 |
404.64 |
Jun 16 2022 |
90 |
356.43 |
Jun 16 2022 |
124 |
347.19 |
Jun 09 2022 |
173 |
404.64 |
Jun 09 2022 |
89 |
356.43 |
Jun 09 2022 |
125 |
347.19 |
Jun 02 2022 |
171 |
404.64 |
Jun 02 2022 |
85 |
356.43 |
Jun 02 2022 |
117 |
347.19 |
May 26 2022 |
168 |
404.64 |
May 26 2022 |
84 |
356.43 |
May 26 2022 |
117 |
347.19 |
May 19 2022 |
155 |
404.64 |
May 19 2022 |
81 |
356.43 |
May 19 2022 |
113 |
347.19 |
May 12 2022 |
155 |
404.64 |
May 12 2022 |
80 |
356.43 |
May 12 2022 |
113 |
347.19 |
May 05 2022 |
149 |
404.64 |
May 05 2022 |
79 |
356.43 |
May 05 2022 |
112 |
347.19 |
Apr 28 2022 |
136 |
404.64 |
Apr 28 2022 |
92 |
356.43 |
Apr 28 2022 |
112 |
347.19 |
Apr 21 2022 |
115 |
404.64 |
Apr 21 2022 |
89 |
356.43 |
Apr 21 2022 |
101 |
347.19 |
Apr 14 2022 |
106 |
404.64 |
Apr 14 2022 |
88 |
356.43 |
Apr 14 2022 |
102 |
347.19 |
Apr 07 2022 |
102 |
404.64 |
Apr 07 2022 |
88 |
356.43 |
Apr 07 2022 |
100 |
347.19 |
Mar 31 2022 |
102 |
404.64 |
Mar 31 2022 |
88 |
356.43 |
Mar 31 2022 |
98 |
347.19 |
Mar 24 2022 |
88 |
404.64 |
Mar 24 2022 |
86 |
356.43 |
Mar 24 2022 |
98 |
347.19 |
Mar 17 2022 |
88 |
404.64 |
Mar 17 2022 |
86 |
356.43 |
Mar 17 2022 |
98 |
347.19 |
Mar 10 2022 |
104 |
424.91 |
Mar 10 2022 |
113 |
364.39 |
Mar 10 2022 |
135 |
361.55 |
Mar 03 2022 |
110 |
424.91 |
Mar 03 2022 |
115 |
364.39 |
Mar 03 2022 |
138 |
361.55 |
Feb 24 2022 |
301 |
455.96 |
Feb 24 2022 |
129 |
369.76 |
Feb 24 2022 |
152 |
369.76 |
Feb 17 2022 |
263 |
455.96 |
Feb 17 2022 |
129 |
369.76 |
Feb 17 2022 |
154 |
369.76 |
Feb 10 2022 |
95 |
407.54 |
Feb 10 2022 |
130 |
369.76 |
Feb 10 2022 |
158 |
369.76 |
Feb 03 2022 |
95 |
407.54 |
Feb 03 2022 |
131 |
369.76 |
Feb 03 2022 |
158 |
369.76 |
Jan 27 2022 |
95 |
407.54 |
Jan 27 2022 |
131 |
369.76 |
Jan 27 2022 |
158 |
369.76 |
Jan 20 2022 |
95 |
407.54 |
Jan 20 2022 |
131 |
369.76 |
Jan 20 2022 |
158 |
369.76 |
Jan 13 2022 |
95 |
407.54 |
Jan 13 2022 |
131 |
369.76 |
Jan 13 2022 |
158 |
369.76 |
Jan 06 2022 |
95 |
407.54 |
Jan 06 2022 |
131 |
369.76 |
Jan 06 2022 |
158 |
369.76 |
Dec 30 2021 |
96 |
407.54 |
Dec 30 2021 |
131 |
369.76 |
Dec 30 2021 |
158 |
369.76 |
Dec 23 2021 |
96 |
407.54 |
Dec 23 2021 |
131 |
369.76 |
Dec 23 2021 |
158 |
369.76 |
Dec 16 2021 |
96 |
407.54 |
Dec 16 2021 |
131 |
369.76 |
Dec 16 2021 |
158 |
369.76 |
Dec 09 2021 |
96 |
407.54 |
Dec 09 2021 |
131 |
369.76 |
Dec 09 2021 |
158 |
369.76 |
Dec 02 2021 |
96 |
407.54 |
Dec 02 2021 |
131 |
369.76 |
Dec 02 2021 |
158 |
369.76 |
Nov 25 2021 |
96 |
407.54 |
Nov 25 2021 |
131 |
369.76 |
Nov 25 2021 |
158 |
369.76 |
Nov 18 2021 |
96 |
407.54 |
Nov 18 2021 |
131 |
369.76 |
Nov 18 2021 |
158 |
369.76 |
Nov 11 2021 |
96 |
407.54 |
Nov 11 2021 |
131 |
369.76 |
Nov 11 2021 |
158 |
369.76 |
Nov 04 2021 |
96 |
407.54 |
Nov 04 2021 |
131 |
369.76 |
Nov 04 2021 |
158 |
369.76 |
Oct 28 2021 |
96 |
407.54 |
Oct 28 2021 |
131 |
369.76 |
Oct 28 2021 |
158 |
369.76 |
Oct 21 2021 |
96 |
407.54 |
Oct 21 2021 |
131 |
369.76 |
Oct 21 2021 |
158 |
369.76 |
Oct 14 2021 |
97 |
407.54 |
Oct 14 2021 |
131 |
369.76 |
Oct 14 2021 |
158 |
369.76 |
Oct 07 2021 |
97 |
407.54 |
Oct 07 2021 |
131 |
369.76 |
Oct 07 2021 |
158 |
369.76 |
Sep 30 2021 |
97 |
407.54 |
Sep 30 2021 |
130 |
369.76 |
Sep 30 2021 |
157 |
369.76 |
Sep 23 2021 |
97 |
407.54 |
Sep 23 2021 |
108 |
369.76 |
Sep 23 2021 |
136 |
369.76 |
Sep 16 2021 |
97 |
407.54 |
Sep 16 2021 |
106 |
369.76 |
Sep 16 2021 |
134 |
369.76 |
Sep 09 2021 |
98 |
407.54 |
Sep 09 2021 |
105 |
369.76 |
Sep 09 2021 |
132 |
369.76 |
Sep 02 2021 |
97 |
407.54 |
Sep 02 2021 |
109 |
369.76 |
Sep 02 2021 |
137 |
369.76 |
Aug 26 2021 |
94 |
407.54 |
Aug 26 2021 |
111 |
369.86 |
Aug 26 2021 |
140 |
369.86 |
Aug 19 2021 |
160 |
407.54 |
Aug 19 2021 |
112 |
369.86 |
Aug 19 2021 |
174 |
369.86 |
Aug 12 2021 |
158 |
407.54 |
Aug 12 2021 |
111 |
369.86 |
Aug 12 2021 |
170 |
369.86 |
Aug 05 2021 |
159 |
407.54 |
Aug 05 2021 |
109 |
369.86 |
Aug 05 2021 |
169 |
369.86 |
Jul 29 2021 |
159 |
407.54 |
Jul 29 2021 |
119 |
369.64 |
Jul 29 2021 |
175 |
369.64 |
Jul 22 2021 |
119 |
410.35 |
Jul 22 2021 |
9 |
300.52 |
Jul 22 2021 |
17 |
299.95 |
Jul 15 2021 |
128 |
410.35 |
Jul 15 2021 |
8 |
300.52 |
Jul 15 2021 |
17 |
299.95 |
Jul 08 2021 |
129 |
410.35 |
Jul 08 2021 |
7 |
300.52 |
Jul 08 2021 |
17 |
299.95 |
Jul 01 2021 |
127 |
410.35 |
Jul 01 2021 |
8 |
300.52 |
Jul 01 2021 |
17 |
299.95 |
Jun 24 2021 |
8 |
310.69 |
Jun 24 2021 |
8 |
300.52 |
Jun 24 2021 |
19 |
299.95 |
Jun 17 2021 |
28 |
347.58 |
Jun 17 2021 |
11 |
302.65 |
Jun 17 2021 |
25 |
301.52 |
Jun 10 2021 |
28 |
347.58 |
Jun 10 2021 |
29 |
330.38 |
Jun 10 2021 |
35 |
317.59 |
Jun 03 2021 |
37 |
317.33 |
May 27 2021 |
29 |
347.58 |
May 27 2021 |
17 |
328.77 |
May 27 2021 |
49 |
317.33 |
May 07 2021 |
1136 |
317.33 |
Apr 30 2021 |
785 |
352 |
Apr 30 2021 |
1225 |
352 |
Apr 23 2021 |
714 |
352 |
Apr 23 2021 |
1046 |
352 |
Apr 16 2021 |
663 |
352 |
Apr 16 2021 |
894 |
352 |
Feb 12 2021 |
87 |
310.69 |
Feb 12 2021 |
145 |
319.33 |
Feb 12 2021 |
1308 |
439.9 |
Feb 12 2021 |
563 |
346.84 |
Feb 05 2021 |
139 |
319.33 |
Feb 05 2021 |
1409 |
439.9 |
Feb 05 2021 |
88 |
310.69 |
Feb 05 2021 |
588 |
346.84 |
Jan 29 2021 |
146 |
319.33 |
Jan 29 2021 |
1419 |
439.9 |
Jan 29 2021 |
88 |
310.69 |
Jan 29 2021 |
596 |
346.84 |
Jan 22 2021 |
105 |
310.69 |
Jan 22 2021 |
1426 |
439.9 |
Jan 22 2021 |
142 |
319.33 |
Jan 22 2021 |
603 |
346.84 |
Jan 15 2021 |
1426 |
439.9 |
Jan 15 2021 |
143 |
319.33 |
Jan 15 2021 |
105 |
310.69 |
Jan 15 2021 |
632 |
346.84 |
Jan 08 2021 |
1426 |
439.9 |
Jan 08 2021 |
143 |
319.33 |
Jan 08 2021 |
105 |
310.69 |
Jan 08 2021 |
631 |
346.84 |
Jan 01 2021 |
142 |
319.33 |
Jan 01 2021 |
1426 |
439.9 |
Jan 01 2021 |
105 |
310.69 |
Jan 01 2021 |
632 |
346.84 |
Dec 25 2020 |
105 |
310.69 |
Dec 25 2020 |
1426 |
439.9 |
Dec 25 2020 |
142 |
319.33 |
Dec 25 2020 |
632 |
346.84 |
Dec 18 2020 |
142 |
319.33 |
Dec 18 2020 |
1394 |
439.9 |
Dec 18 2020 |
105 |
310.69 |
Dec 18 2020 |
632 |
346.84 |
Dec 11 2020 |
1394 |
439.9 |
Dec 11 2020 |
142 |
319.33 |
Dec 11 2020 |
105 |
310.69 |
Dec 11 2020 |
632 |
346.84 |
Dec 04 2020 |
140 |
319.33 |
Dec 04 2020 |
1394 |
439.9 |
Dec 04 2020 |
105 |
310.69 |
Dec 04 2020 |
630 |
346.84 |
Nov 27 2020 |
140 |
319.33 |
Nov 27 2020 |
1394 |
439.9 |
Nov 27 2020 |
105 |
310.69 |
Nov 27 2020 |
630 |
346.84 |
Nov 20 2020 |
140 |
319.33 |
Nov 20 2020 |
1394 |
439.9 |
Nov 20 2020 |
105 |
310.69 |
Nov 20 2020 |
630 |
346.84 |
Nov 13 2020 |
1394 |
439.9 |
Nov 13 2020 |
140 |
319.33 |
Nov 13 2020 |
105 |
310.69 |
Nov 13 2020 |
630 |
346.84 |
Nov 06 2020 |
105 |
310.69 |
Nov 06 2020 |
140 |
319.33 |
Nov 06 2020 |
1394 |
439.9 |
Nov 06 2020 |
637 |
346.84 |
Oct 30 2020 |
1379 |
439.9 |
Oct 30 2020 |
140 |
319.33 |
Oct 30 2020 |
105 |
310.69 |
Oct 30 2020 |
607 |
346.84 |
Oct 23 2020 |
140 |
319.33 |
Oct 23 2020 |
1374 |
439.9 |
Oct 23 2020 |
100 |
310.69 |
Oct 23 2020 |
597 |
346.84 |
Oct 16 2020 |
100 |
310.69 |
Oct 16 2020 |
142 |
319.33 |
Oct 16 2020 |
1316 |
439.9 |
Oct 16 2020 |
596 |
346.84 |
Oct 09 2020 |
139 |
319.33 |
Oct 09 2020 |
1316 |
439.9 |
Oct 09 2020 |
100 |
310.69 |
Oct 09 2020 |
587 |
346.84 |
Oct 02 2020 |
83 |
310.69 |
Oct 02 2020 |
132 |
319.33 |
Oct 02 2020 |
1283 |
439.9 |
Oct 02 2020 |
524 |
346.84 |
Sep 25 2020 |
67 |
310.69 |
Sep 25 2020 |
133 |
319.33 |
Sep 25 2020 |
1161 |
439.9 |
Sep 25 2020 |
519 |
346.84 |
Sep 18 2020 |
133 |
319.33 |
Sep 18 2020 |
1187 |
439.9 |
Sep 18 2020 |
67 |
310.69 |
Sep 18 2020 |
518 |
346.84 |
Sep 11 2020 |
1068 |
439.9 |
Sep 11 2020 |
149 |
319.33 |
Sep 11 2020 |
48 |
310.69 |
Sep 11 2020 |
491 |
346.84 |
Sep 04 2020 |
163 |
319.33 |
Sep 04 2020 |
1107 |
439.9 |
Sep 04 2020 |
77 |
310.69 |
Sep 04 2020 |
601 |
346.84 |
Aug 28 2020 |
93 |
310.69 |
Aug 28 2020 |
198 |
319.33 |
Aug 28 2020 |
1394 |
439.9 |
Aug 28 2020 |
693 |
346.84 |
Aug 21 2020 |
1397 |
439.9 |
Aug 21 2020 |
217 |
319.33 |
Aug 21 2020 |
100 |
310.69 |
Aug 21 2020 |
760 |
346.84 |
Aug 14 2020 |
1555 |
439.9 |
Aug 14 2020 |
210 |
319.33 |
Aug 14 2020 |
98 |
310.69 |
Aug 14 2020 |
764 |
346.84 |
Aug 07 2020 |
99 |
310.69 |
Aug 07 2020 |
1699 |
439.9 |
Aug 07 2020 |
227 |
319.33 |
Aug 07 2020 |
816 |
346.84 |
Jul 31 2020 |
253 |
319.33 |
Jul 31 2020 |
1796 |
439.9 |
Jul 31 2020 |
98 |
310.69 |
Jul 31 2020 |
866 |
346.84 |
Jul 24 2020 |
282 |
319.33 |
Jul 24 2020 |
1810 |
439.9 |
Jul 24 2020 |
100 |
310.69 |
Jul 24 2020 |
940 |
346.84 |
Jul 17 2020 |
1869 |
439.9 |
Jul 17 2020 |
320 |
319.33 |
Jul 17 2020 |
128 |
310.69 |
Jul 17 2020 |
994 |
346.84 |
Jul 10 2020 |
132 |
310.69 |
Jul 10 2020 |
336 |
319.33 |
Jul 10 2020 |
2053 |
439.9 |
Jul 10 2020 |
1049 |
346.84 |
Jul 03 2020 |
340 |
319.33 |
Jul 03 2020 |
2103 |
439.9 |
Jul 03 2020 |
134 |
310.69 |
Jul 03 2020 |
1051 |
346.84 |
Jun 26 2020 |
2289 |
439.9 |
Jun 26 2020 |
388 |
319.33 |
Jun 26 2020 |
173 |
310.69 |
Jun 26 2020 |
1164 |
346.84 |
Jun 19 2020 |
2350 |
439.9 |
Jun 19 2020 |
920 |
346.97 |
Jun 19 2020 |
707 |
347.58 |
Jun 19 2020 |
1806 |
359.92 |
Jun 12 2020 |
946 |
346.97 |
Jun 12 2020 |
2443 |
439.9 |
Jun 12 2020 |
728 |
347.58 |
Jun 12 2020 |
1861 |
359.92 |
Jun 05 2020 |
705 |
333.3 |
Jun 05 2020 |
2544 |
439.9 |
Jun 05 2020 |
742 |
347.58 |
Jun 05 2020 |
606 |
320.51 |
May 29 2020 |
2703 |
439.9 |
May 29 2020 |
747 |
333.3 |
May 29 2020 |
782 |
347.58 |
May 29 2020 |
652 |
320.51 |
May 22 2020 |
815 |
347.58 |
May 22 2020 |
801 |
333.3 |
May 22 2020 |
2812 |
439.9 |
May 22 2020 |
704 |
320.51 |
May 15 2020 |
3192 |
439.9 |
May 15 2020 |
824 |
333.3 |
May 15 2020 |
864 |
347.58 |
May 15 2020 |
738 |
320.51 |
May 08 2020 |
846 |
333.3 |
May 08 2020 |
3286 |
439.9 |
May 08 2020 |
897 |
347.58 |
May 08 2020 |
749 |
320.51 |
May 01 2020 |
983 |
347.58 |
May 01 2020 |
905 |
333.3 |
May 01 2020 |
3636 |
439.9 |
May 01 2020 |
808 |
320.51 |
Apr 24 2020 |
826 |
329.06 |
Apr 24 2020 |
3701 |
439.9 |
Apr 24 2020 |
1038 |
347.58 |
Apr 24 2020 |
764 |
317.62 |
Apr 17 2020 |
1126 |
347.58 |
Apr 17 2020 |
831 |
329.06 |
Apr 17 2020 |
3708 |
439.9 |
Apr 17 2020 |
815 |
317.62 |
Apr 10 2020 |
1174 |
347.58 |
Apr 10 2020 |
840 |
329.06 |
Apr 10 2020 |
3791 |
439.9 |
Apr 10 2020 |
831 |
317.62 |
Apr 03 2020 |
4054 |
439.9 |
Apr 03 2020 |
879 |
329.06 |
Apr 03 2020 |
1249 |
347.58 |
Apr 03 2020 |
876 |
317.62 |
Mar 27 2020 |
4333 |
439.9 |
Mar 27 2020 |
892 |
329.06 |
Mar 27 2020 |
1329 |
347.58 |
Mar 27 2020 |
922 |
317.62 |
Mar 20 2020 |
4412 |
439.9 |
Mar 20 2020 |
905 |
329.06 |
Mar 20 2020 |
1383 |
347.58 |
Mar 20 2020 |
944 |
317.62 |
Mar 13 2020 |
1446 |
347.58 |
Mar 13 2020 |
4349 |
439.9 |
Mar 13 2020 |
910 |
329.06 |
Mar 13 2020 |
970 |
317.62 |
Mar 06 2020 |
917 |
329.06 |
Mar 06 2020 |
4420 |
439.9 |
Mar 06 2020 |
1481 |
347.58 |
Mar 06 2020 |
981 |
317.62 |
Feb 28 2020 |
918 |
329.06 |
Feb 28 2020 |
4578 |
439.9 |
Feb 28 2020 |
1505 |
347.58 |
Feb 28 2020 |
992 |
317.62 |
Feb 21 2020 |
3471 |
384.47 |
Feb 21 2020 |
1212 |
340.12 |
Feb 21 2020 |
1909 |
340.12 |
Feb 14 2020 |
1221 |
340.12 |
Feb 14 2020 |
3480 |
384.47 |
Feb 14 2020 |
1916 |
340.12 |
Feb 07 2020 |
1214 |
340.12 |
Feb 07 2020 |
3477 |
384.47 |
Feb 07 2020 |
1917 |
340.12 |
Jan 31 2020 |
1214 |
340.12 |
Jan 31 2020 |
3499 |
384.47 |
Jan 31 2020 |
1922 |
340.12 |
Jan 24 2020 |
3502 |
384.47 |
Jan 24 2020 |
1218 |
340.12 |
Jan 24 2020 |
1920 |
340.12 |
Jan 17 2020 |
1211 |
340.12 |
Jan 17 2020 |
3508 |
384.47 |
Jan 17 2020 |
1907 |
340.12 |
Jan 10 2020 |
1215 |
340.12 |
Jan 10 2020 |
3508 |
384.47 |
Jan 10 2020 |
1909 |
340.12 |
Jan 03 2020 |
1215 |
340.12 |
Jan 03 2020 |
3510 |
384.47 |
Jan 03 2020 |
1910 |
340.12 |
Dec 27 2019 |
1216 |
340.12 |
Dec 27 2019 |
3510 |
384.47 |
Dec 27 2019 |
1911 |
340.12 |
Dec 20 2019 |
1216 |
340.12 |
Dec 20 2019 |
3510 |
384.47 |
Dec 20 2019 |
1911 |
340.12 |
Dec 13 2019 |
1216 |
340.12 |
Dec 13 2019 |
3510 |
384.47 |
Dec 13 2019 |
1911 |
340.12 |
Dec 06 2019 |
3510 |
384.47 |
Dec 06 2019 |
1216 |
340.12 |
Dec 06 2019 |
1911 |
340.12 |
Nov 29 2019 |
1217 |
340.12 |
Nov 29 2019 |
3510 |
384.47 |
Nov 29 2019 |
1911 |
340.12 |
Nov 22 2019 |
1217 |
340.12 |
Nov 22 2019 |
3510 |
384.47 |
Nov 22 2019 |
1911 |
340.12 |
Nov 15 2019 |
3510 |
384.47 |
Nov 15 2019 |
1217 |
340.12 |
Nov 15 2019 |
1911 |
340.12 |
Nov 08 2019 |
1218 |
340.12 |
Nov 08 2019 |
3504 |
384.47 |
Nov 08 2019 |
1905 |
340.12 |
Nov 01 2019 |
3425 |
384.47 |
Nov 01 2019 |
1216 |
340.12 |
Nov 01 2019 |
1881 |
340.12 |
Oct 25 2019 |
3425 |
384.47 |
Oct 25 2019 |
1216 |
340.12 |
Oct 25 2019 |
1881 |
340.12 |
Oct 18 2019 |
1216 |
340.12 |
Oct 18 2019 |
3442 |
384.47 |
Oct 18 2019 |
1881 |
340.12 |
Oct 11 2019 |
1213 |
340.12 |
Oct 11 2019 |
3438 |
384.47 |
Oct 11 2019 |
1882 |
340.12 |
Oct 04 2019 |
1213 |
340.12 |
Oct 04 2019 |
3441 |
384.47 |
Oct 04 2019 |
1881 |
340.12 |
Sep 27 2019 |
3441 |
384.47 |
Sep 27 2019 |
1211 |
340.12 |
Sep 27 2019 |
1893 |
340.12 |
Sep 20 2019 |
1211 |
340.12 |
Sep 20 2019 |
3442 |
384.47 |
Sep 20 2019 |
1889 |
340.12 |
Sep 13 2019 |
1203 |
340.12 |
Sep 13 2019 |
3483 |
384.47 |
Sep 13 2019 |
1883 |
340.12 |
Sep 06 2019 |
3542 |
384.47 |
Sep 06 2019 |
1207 |
340.12 |
Sep 06 2019 |
1896 |
340.12 |
Aug 30 2019 |
1212 |
340.12 |
Aug 30 2019 |
3569 |
384.47 |
Aug 30 2019 |
1894 |
340.12 |
Aug 23 2019 |
1220 |
340.12 |
Aug 23 2019 |
3604 |
384.47 |
Aug 23 2019 |
1892 |
340.12 |
Aug 16 2019 |
1276 |
340.12 |
Aug 16 2019 |
3632 |
384.47 |
Aug 16 2019 |
1916 |
340.12 |
Aug 09 2019 |
3631 |
384.47 |
Aug 09 2019 |
1293 |
340.12 |
Aug 09 2019 |
1952 |
340.12 |
Aug 02 2019 |
1031 |
330.66 |
Aug 02 2019 |
3671 |
384.47 |
Aug 02 2019 |
1531 |
330.66 |
Jul 26 2019 |
1058 |
330.66 |
Jul 26 2019 |
4958 |
400.09 |
Jul 26 2019 |
1565 |
330.66 |
Jul 19 2019 |
875 |
323.45 |
Jul 19 2019 |
5878 |
462.67 |
Jul 19 2019 |
5079 |
400.09 |
Jul 19 2019 |
1580 |
330.66 |
Jul 12 2019 |
1021 |
323.45 |
Jul 12 2019 |
5871 |
462.67 |
Jul 12 2019 |
5104 |
400.09 |
Jul 12 2019 |
1705 |
330.66 |
Jul 05 2019 |
1147 |
323.45 |
Jul 05 2019 |
5906 |
462.67 |
Jul 05 2019 |
5295 |
400.09 |
Jul 05 2019 |
1841 |
330.66 |
Jun 28 2019 |
1156 |
323.45 |
Jun 28 2019 |
5993 |
462.67 |
Jun 28 2019 |
5327 |
400.09 |
Jun 28 2019 |
1851 |
330.66 |
Jun 21 2019 |
6712 |
415.7 |
Jun 21 2019 |
1148 |
323.45 |
Jun 21 2019 |
5935 |
462.67 |
Jun 21 2019 |
1548 |
323.45 |
Jun 14 2019 |
2514 |
359.76 |
Jun 14 2019 |
5832 |
462.67 |
Jun 14 2019 |
6717 |
415.7 |
Jun 14 2019 |
3578 |
359.76 |
Jun 07 2019 |
2561 |
359.76 |
Jun 07 2019 |
5888 |
462.67 |
Jun 07 2019 |
6759 |
415.7 |
Jun 07 2019 |
3620 |
359.76 |
May 31 2019 |
6745 |
415.7 |
May 31 2019 |
2567 |
359.76 |
May 31 2019 |
5984 |
462.67 |
May 31 2019 |
3626 |
359.76 |
May 24 2019 |
2638 |
359.76 |
May 24 2019 |
5915 |
462.67 |
May 24 2019 |
6722 |
415.7 |
May 24 2019 |
3693 |
359.76 |
May 17 2019 |
6747 |
415.7 |
May 17 2019 |
2663 |
359.76 |
May 17 2019 |
6015 |
462.67 |
May 17 2019 |
3745 |
359.76 |
May 10 2019 |
6806 |
415.7 |
May 10 2019 |
6004 |
462.67 |
May 10 2019 |
2664 |
359.76 |
May 10 2019 |
3737 |
359.76 |
May 03 2019 |
2664 |
359.76 |
May 03 2019 |
6065 |
462.67 |
May 03 2019 |
7750 |
424.88 |
May 03 2019 |
3734 |
359.76 |
Apr 26 2019 |
2459 |
355.12 |
Apr 26 2019 |
6062 |
462.67 |
Apr 26 2019 |
8430 |
430.71 |
Apr 26 2019 |
5852 |
383.02 |
Apr 19 2019 |
2518 |
355.12 |
Apr 19 2019 |
6111 |
462.67 |
Apr 19 2019 |
8663 |
433.6 |
Apr 19 2019 |
5819 |
383.02 |
Apr 18 2019 |
8670 |
433.6 |
Apr 18 2019 |
2528 |
355.12 |
Apr 18 2019 |
6120 |
462.67 |
Apr 12 2019 |
3001 |
363.51 |
Apr 12 2019 |
6119 |
462.67 |
Apr 12 2019 |
8657 |
433.6 |
Apr 12 2019 |
4960 |
373.95 |
Apr 05 2019 |
2955 |
363.51 |
Apr 05 2019 |
6040 |
462.67 |
Apr 05 2019 |
9593 |
446.75 |
Apr 05 2019 |
4830 |
373.95 |
Mar 29 2019 |
2928 |
363.51 |
Mar 29 2019 |
5776 |
462.67 |
Mar 29 2019 |
9543 |
446.75 |
Mar 29 2019 |
4801 |
373.95 |
Mar 22 2019 |
9421 |
446.75 |
Mar 22 2019 |
4035 |
381 |
Mar 22 2019 |
5466 |
451.52 |
Mar 22 2019 |
4777 |
373.95 |
Mar 15 2019 |
5334 |
443.41 |
Mar 15 2019 |
2759 |
360.57 |
Mar 15 2019 |
6397 |
413.78 |
Mar 15 2019 |
4827 |
373.95 |
Mar 08 2019 |
5129 |
443.41 |
Mar 08 2019 |
2728 |
360.57 |
Mar 08 2019 |
6288 |
413.78 |
Mar 08 2019 |
4734 |
373.95 |
Mar 01 2019 |
2733 |
360.57 |
Mar 01 2019 |
5231 |
443.41 |
Mar 01 2019 |
6354 |
413.78 |
Mar 01 2019 |
4773 |
373.95 |
Feb 22 2019 |
6358 |
413.78 |
Feb 22 2019 |
2736 |
360.57 |
Feb 22 2019 |
5235 |
443.41 |
Feb 22 2019 |
4793 |
373.95 |
Feb 15 2019 |
2738 |
360.57 |
Feb 15 2019 |
5445 |
448.72 |
Feb 15 2019 |
5979 |
409.29 |
Feb 15 2019 |
4792 |
373.95 |
Feb 08 2019 |
2737 |
360.57 |
Feb 08 2019 |
5575 |
448.72 |
Feb 08 2019 |
5961 |
409.29 |
Feb 08 2019 |
4775 |
373.95 |
Feb 01 2019 |
5584 |
448.72 |
Feb 01 2019 |
2747 |
360.57 |
Feb 01 2019 |
5953 |
409.29 |
Feb 01 2019 |
4789 |
373.95 |
Jan 25 2019 |
5584 |
448.72 |
Jan 25 2019 |
2754 |
360.57 |
Jan 25 2019 |
5947 |
409.29 |
Jan 25 2019 |
4794 |
373.95 |
Jan 18 2019 |
5598 |
448.72 |
Jan 18 2019 |
2759 |
360.57 |
Jan 18 2019 |
5984 |
409.29 |
Jan 18 2019 |
4806 |
373.95 |
Jan 11 2019 |
2762 |
360.57 |
Jan 11 2019 |
5598 |
448.72 |
Jan 11 2019 |
5984 |
409.29 |
Jan 11 2019 |
4803 |
373.95 |
Jan 04 2019 |
5985 |
409.29 |
Jan 04 2019 |
2767 |
360.57 |
Jan 04 2019 |
5598 |
448.72 |
Jan 04 2019 |
4813 |
373.95 |
Dec 28 2018 |
5604 |
448.72 |
Dec 28 2018 |
2767 |
360.57 |
Dec 28 2018 |
5985 |
409.29 |
Dec 28 2018 |
4813 |
373.95 |
Dec 21 2018 |
5604 |
448.72 |
Dec 21 2018 |
2767 |
360.57 |
Dec 21 2018 |
5985 |
409.29 |
Dec 21 2018 |
4813 |
373.95 |
Dec 14 2018 |
5985 |
409.29 |
Dec 14 2018 |
5604 |
448.72 |
Dec 14 2018 |
2767 |
360.57 |
Dec 14 2018 |
4813 |
373.95 |
Dec 07 2018 |
2763 |
360.57 |
Dec 07 2018 |
5397 |
444.07 |
Dec 07 2018 |
5985 |
409.29 |
Dec 07 2018 |
4812 |
373.95 |
Nov 30 2018 |
5985 |
409.29 |
Nov 30 2018 |
2763 |
360.57 |
Nov 30 2018 |
5397 |
444.07 |
Nov 30 2018 |
4812 |
373.95 |
Nov 23 2018 |
5985 |
409.29 |
Nov 23 2018 |
2763 |
360.57 |
Nov 23 2018 |
5398 |
444.07 |
Nov 23 2018 |
4812 |
373.95 |
Nov 16 2018 |
2763 |
360.57 |
Nov 16 2018 |
5398 |
444.07 |
Nov 16 2018 |
5985 |
409.29 |
Nov 16 2018 |
4812 |
373.95 |
Nov 09 2018 |
5398 |
444.07 |
Nov 09 2018 |
2763 |
360.57 |
Nov 09 2018 |
5984 |
409.29 |
Nov 09 2018 |
4812 |
373.95 |
Nov 02 2018 |
2763 |
360.57 |
Nov 02 2018 |
5398 |
444.07 |
Nov 02 2018 |
5984 |
409.29 |
Nov 02 2018 |
4800 |
373.95 |
Oct 26 2018 |
5982 |
409.29 |
Oct 26 2018 |
5398 |
444.07 |
Oct 26 2018 |
2763 |
360.57 |
Oct 26 2018 |
4801 |
373.95 |
Oct 19 2018 |
5398 |
444.07 |
Oct 19 2018 |
2763 |
360.57 |
Oct 19 2018 |
6001 |
409.29 |
Oct 19 2018 |
4804 |
373.95 |
Oct 12 2018 |
2762 |
360.57 |
Oct 12 2018 |
5392 |
444.07 |
Oct 12 2018 |
5982 |
409.29 |
Oct 12 2018 |
4794 |
373.95 |
Oct 05 2018 |
6004 |
409.29 |
Oct 05 2018 |
2761 |
360.57 |
Oct 05 2018 |
5392 |
444.07 |
Oct 05 2018 |
4830 |
373.95 |
Sep 28 2018 |
5398 |
444.07 |
Sep 28 2018 |
2763 |
360.57 |
Sep 28 2018 |
5852 |
409.29 |
Sep 28 2018 |
4749 |
373.95 |
Sep 21 2018 |
5342 |
444.07 |
Sep 21 2018 |
2759 |
360.57 |
Sep 21 2018 |
5825 |
409.29 |
Sep 21 2018 |
4744 |
373.95 |
Sep 14 2018 |
2778 |
360.57 |
Sep 14 2018 |
5445 |
444.07 |
Sep 14 2018 |
5831 |
409.29 |
Sep 14 2018 |
4769 |
373.95 |
Sep 07 2018 |
5472 |
444.07 |
Sep 07 2018 |
5929 |
409.29 |
Sep 07 2018 |
2821 |
360.57 |
Sep 07 2018 |
4841 |
373.95 |
Aug 31 2018 |
5972 |
409.29 |
Aug 31 2018 |
2861 |
360.57 |
Aug 31 2018 |
5548 |
444.07 |
Aug 31 2018 |
4896 |
373.95 |
Aug 24 2018 |
5978 |
409.29 |
Aug 24 2018 |
2806 |
360.57 |
Aug 24 2018 |
5618 |
444.07 |
Aug 24 2018 |
4890 |
373.95 |
Aug 17 2018 |
2836 |
360.57 |
Aug 17 2018 |
5959 |
409.29 |
Aug 17 2018 |
5604 |
444.07 |
Aug 17 2018 |
4915 |
373.95 |
Aug 10 2018 |
2837 |
360.57 |
Aug 10 2018 |
5606 |
444.07 |
Aug 10 2018 |
5991 |
409.29 |
Aug 10 2018 |
4998 |
373.95 |
Aug 03 2018 |
5644 |
444.07 |
Aug 03 2018 |
4263 |
382.21 |
Aug 03 2018 |
6113 |
409.29 |
Aug 03 2018 |
7249 |
395.3 |
Jul 27 2018 |
5722 |
444.07 |
Jul 27 2018 |
4985 |
391.16 |
Jul 27 2018 |
6623 |
414.6 |
Jul 27 2018 |
6151 |
384.76 |
Jul 20 2018 |
6398 |
405.99 |
Jul 20 2018 |
5839 |
444.07 |
Jul 20 2018 |
6599 |
414.6 |
Jul 20 2018 |
6774 |
389.68 |
Jul 13 2018 |
6763 |
414.6 |
Jul 13 2018 |
5915 |
444.07 |
Jul 13 2018 |
6265 |
405.99 |
Jul 13 2018 |
6670 |
389.68 |
Jul 06 2018 |
5454 |
398.45 |
Jul 06 2018 |
6566 |
414.6 |
Jul 06 2018 |
5914 |
444.07 |
Jul 06 2018 |
6418 |
389.68 |
Jun 29 2018 |
6580 |
414.6 |
Jun 29 2018 |
5891 |
444.07 |
Jun 29 2018 |
5357 |
397.21 |
Jun 29 2018 |
6429 |
389.68 |
Jun 22 2018 |
5855 |
441.31 |
Jun 22 2018 |
5533 |
397.21 |
Jun 22 2018 |
6739 |
414.6 |
Jun 22 2018 |
6614 |
389.68 |
Jun 15 2018 |
5884 |
441.31 |
Jun 15 2018 |
6767 |
414.6 |
Jun 15 2018 |
5582 |
397.21 |
Jun 15 2018 |
6639 |
389.68 |
Jun 08 2018 |
5696 |
397.21 |
Jun 08 2018 |
5968 |
441.31 |
Jun 08 2018 |
6821 |
414.6 |
Jun 08 2018 |
6713 |
389.68 |
Jun 01 2018 |
7093 |
414.6 |
Jun 01 2018 |
5732 |
397.21 |
Jun 01 2018 |
5936 |
441.31 |
Jun 01 2018 |
6970 |
389.68 |
May 25 2018 |
5951 |
441.31 |
May 25 2018 |
5826 |
397.21 |
May 25 2018 |
7134 |
414.6 |
May 25 2018 |
7082 |
389.68 |
May 18 2018 |
7208 |
414.6 |
May 18 2018 |
5821 |
397.21 |
May 18 2018 |
5879 |
441.31 |
May 18 2018 |
7090 |
389.68 |
May 11 2018 |
6410 |
453.58 |
May 11 2018 |
5771 |
397.21 |
May 11 2018 |
7233 |
414.6 |
May 11 2018 |
7161 |
389.68 |
May 04 2018 |
5842 |
396.09 |
May 04 2018 |
7974 |
420.36 |
May 04 2018 |
6463 |
453.58 |
May 04 2018 |
7323 |
389.97 |
Apr 27 2018 |
6549 |
453.58 |
Apr 27 2018 |
5230 |
388.69 |
Apr 27 2018 |
9113 |
431.78 |
Apr 27 2018 |
6969 |
386.84 |
Apr 20 2018 |
4923 |
384.78 |
Apr 20 2018 |
6501 |
453.58 |
Apr 20 2018 |
9753 |
437.85 |
Apr 20 2018 |
5857 |
376.41 |
Apr 13 2018 |
5726 |
394.15 |
Apr 13 2018 |
9676 |
437.85 |
Apr 13 2018 |
6371 |
453.58 |
Apr 13 2018 |
6518 |
382.75 |
Apr 06 2018 |
5724 |
394.15 |
Apr 06 2018 |
6380 |
453.58 |
Apr 06 2018 |
9865 |
437.85 |
Apr 06 2018 |
6568 |
382.75 |
Mar 30 2018 |
6374 |
453.58 |
Mar 30 2018 |
5795 |
394.15 |
Mar 30 2018 |
10123 |
437.85 |
Mar 30 2018 |
6675 |
382.75 |
Mar 23 2018 |
6992 |
472.2 |
Mar 23 2018 |
9319 |
429.3 |
Mar 23 2018 |
5817 |
394.15 |
Mar 23 2018 |
6763 |
382.75 |
Mar 16 2018 |
10812 |
443.93 |
Mar 16 2018 |
6943 |
473.88 |
Mar 16 2018 |
7460 |
412.22 |
Mar 16 2018 |
11641 |
421.51 |
Mar 09 2018 |
6978 |
476.19 |
Mar 09 2018 |
7587 |
414.07 |
Mar 09 2018 |
13145 |
465.91 |
Mar 09 2018 |
10614 |
414.07 |
Mar 02 2018 |
7208 |
476.19 |
Mar 02 2018 |
7641 |
414.07 |
Mar 02 2018 |
13202 |
465.91 |
Mar 02 2018 |
10805 |
414.07 |
Feb 23 2018 |
13321 |
465.91 |
Feb 23 2018 |
7368 |
476.19 |
Feb 23 2018 |
7707 |
414.07 |
Feb 23 2018 |
10899 |
414.07 |
Feb 16 2018 |
8190 |
500.29 |
Feb 16 2018 |
7707 |
414.07 |
Feb 16 2018 |
13003 |
462.57 |
Feb 16 2018 |
10909 |
414.07 |
Feb 09 2018 |
7728 |
414.07 |
Feb 09 2018 |
8197 |
500.29 |
Feb 09 2018 |
12863 |
462.57 |
Feb 09 2018 |
10822 |
414.07 |
Feb 02 2018 |
8256 |
500.29 |
Feb 02 2018 |
7710 |
414.07 |
Feb 02 2018 |
12807 |
462.57 |
Feb 02 2018 |
10816 |
414.07 |
Jan 26 2018 |
8256 |
500.29 |
Jan 26 2018 |
7729 |
414.07 |
Jan 26 2018 |
12853 |
462.57 |
Jan 26 2018 |
10838 |
414.07 |
Jan 19 2018 |
7729 |
414.07 |
Jan 19 2018 |
8256 |
500.29 |
Jan 19 2018 |
12864 |
462.57 |
Jan 19 2018 |
10844 |
414.07 |
Jan 12 2018 |
8204 |
500.29 |
Jan 12 2018 |
7727 |
414.07 |
Jan 12 2018 |
12891 |
462.57 |
Jan 12 2018 |
10855 |
414.07 |
Jan 05 2018 |
12891 |
462.57 |
Jan 05 2018 |
7744 |
414.07 |
Jan 05 2018 |
8204 |
500.29 |
Jan 05 2018 |
10870 |
414.07 |
Dec 29 2017 |
7744 |
414.07 |
Dec 29 2017 |
8253 |
500.29 |
Dec 29 2017 |
12892 |
462.57 |
Dec 29 2017 |
10870 |
414.07 |
Dec 22 2017 |
7745 |
414.07 |
Dec 22 2017 |
8253 |
500.29 |
Dec 22 2017 |
12892 |
462.57 |
Dec 22 2017 |
10871 |
414.07 |
Dec 15 2017 |
12892 |
462.57 |
Dec 15 2017 |
7736 |
414.07 |
Dec 15 2017 |
8253 |
500.29 |
Dec 15 2017 |
10866 |
414.07 |
Dec 08 2017 |
12892 |
462.57 |
Dec 08 2017 |
7736 |
414.07 |
Dec 08 2017 |
8253 |
500.29 |
Dec 08 2017 |
10866 |
414.07 |
Dec 01 2017 |
7736 |
414.07 |
Dec 01 2017 |
8249 |
500.29 |
Dec 01 2017 |
12892 |
462.57 |
Dec 01 2017 |
10866 |
414.07 |
Nov 24 2017 |
12892 |
462.57 |
Nov 24 2017 |
8249 |
500.29 |
Nov 24 2017 |
7736 |
414.07 |
Nov 24 2017 |
10866 |
414.07 |
Nov 17 2017 |
12892 |
462.57 |
Nov 17 2017 |
8249 |
500.29 |
Nov 17 2017 |
7736 |
414.07 |
Nov 17 2017 |
10866 |
414.07 |
Nov 10 2017 |
8249 |
500.29 |
Nov 10 2017 |
7736 |
414.07 |
Nov 10 2017 |
12905 |
462.57 |
Nov 10 2017 |
10868 |
414.07 |
Nov 03 2017 |
7737 |
414.07 |
Nov 03 2017 |
8249 |
500.29 |
Nov 03 2017 |
12905 |
462.57 |
Nov 03 2017 |
10869 |
414.07 |
Oct 27 2017 |
12936 |
462.57 |
Oct 27 2017 |
7737 |
414.07 |
Oct 27 2017 |
8249 |
500.29 |
Oct 27 2017 |
10913 |
414.07 |
Oct 20 2017 |
8212 |
500.29 |
Oct 20 2017 |
7758 |
414.07 |
Oct 20 2017 |
12857 |
462.57 |
Oct 20 2017 |
10880 |
414.07 |
Oct 13 2017 |
7758 |
414.07 |
Oct 13 2017 |
8235 |
500.29 |
Oct 13 2017 |
12897 |
462.57 |
Oct 13 2017 |
10899 |
414.07 |
Oct 06 2017 |
8235 |
500.29 |
Oct 06 2017 |
7753 |
414.07 |
Oct 06 2017 |
12896 |
462.57 |
Oct 06 2017 |
10896 |
414.07 |
Sep 29 2017 |
12895 |
462.57 |
Sep 29 2017 |
7757 |
414.07 |
Sep 29 2017 |
8245 |
500.29 |
Sep 29 2017 |
10823 |
414.07 |
Sep 22 2017 |
7758 |
414.07 |
Sep 22 2017 |
8233 |
500.29 |
Sep 22 2017 |
13070 |
462.57 |
Sep 22 2017 |
10930 |
414.07 |
Sep 15 2017 |
7817 |
414.07 |
Sep 15 2017 |
8064 |
500.29 |
Sep 15 2017 |
13078 |
462.57 |
Sep 15 2017 |
11011 |
414.07 |
Sep 08 2017 |
13012 |
462.57 |
Sep 08 2017 |
7844 |
414.07 |
Sep 08 2017 |
7812 |
500.29 |
Sep 08 2017 |
11133 |
414.07 |
Sep 01 2017 |
7954 |
414.07 |
Sep 01 2017 |
7918 |
500.29 |
Sep 01 2017 |
13048 |
462.57 |
Sep 01 2017 |
11152 |
414.07 |
Aug 25 2017 |
7858 |
500.29 |
Aug 25 2017 |
7965 |
414.07 |
Aug 25 2017 |
13403 |
462.57 |
Aug 25 2017 |
11493 |
414.07 |
Aug 18 2017 |
8150 |
500.29 |
Aug 18 2017 |
8016 |
414.07 |
Aug 18 2017 |
13447 |
462.57 |
Aug 18 2017 |
11585 |
414.07 |
Aug 11 2017 |
8001 |
414.07 |
Aug 11 2017 |
8059 |
500.29 |
Aug 11 2017 |
13509 |
462.57 |
Aug 11 2017 |
11634 |
414.07 |
Aug 04 2017 |
8109 |
414.07 |
Aug 04 2017 |
8188 |
500.29 |
Aug 04 2017 |
13583 |
462.57 |
Aug 04 2017 |
11806 |
414.07 |
Jul 28 2017 |
8240 |
500.29 |
Jul 28 2017 |
8167 |
414.07 |
Jul 28 2017 |
13674 |
462.57 |
Jul 28 2017 |
11898 |
414.07 |
Jul 21 2017 |
13742 |
462.57 |
Jul 21 2017 |
8311 |
500.29 |
Jul 21 2017 |
9848 |
429.9 |
Jul 21 2017 |
14181 |
429.9 |
Jul 14 2017 |
8362 |
500.29 |
Jul 14 2017 |
9926 |
429.9 |
Jul 14 2017 |
13832 |
462.57 |
Jul 14 2017 |
14249 |
429.9 |
Jul 07 2017 |
9950 |
429.9 |
Jul 07 2017 |
8423 |
500.29 |
Jul 07 2017 |
13878 |
462.57 |
Jul 07 2017 |
14296 |
429.9 |
Jun 30 2017 |
13415 |
458.01 |
Jun 30 2017 |
10116 |
430.85 |
Jun 30 2017 |
8862 |
517.11 |
Jun 30 2017 |
14552 |
431.44 |
Jun 23 2017 |
13598 |
458.01 |
Jun 23 2017 |
11160 |
430.85 |
Jun 23 2017 |
8867 |
513.69 |
Jun 23 2017 |
14662 |
431.44 |
Jun 16 2017 |
11234 |
430.85 |
Jun 16 2017 |
8762 |
513.69 |
Jun 16 2017 |
13633 |
458.01 |
Jun 16 2017 |
14642 |
431.44 |
Jun 09 2017 |
13501 |
458.01 |
Jun 09 2017 |
8758 |
513.69 |
Jun 09 2017 |
11301 |
430.85 |
Jun 09 2017 |
14523 |
431.44 |
Jun 02 2017 |
12433 |
445.65 |
Jun 02 2017 |
8759 |
513.69 |
Jun 02 2017 |
11310 |
430.85 |
Jun 02 2017 |
14787 |
431.44 |
May 26 2017 |
8668 |
513.69 |
May 26 2017 |
11449 |
430.85 |
May 26 2017 |
12491 |
445.65 |
May 26 2017 |
14875 |
431.44 |
May 19 2017 |
8994 |
513.69 |
May 19 2017 |
11471 |
430.85 |
May 19 2017 |
12813 |
445.65 |
May 19 2017 |
15037 |
431.44 |
May 12 2017 |
12882 |
445.65 |
May 12 2017 |
11709 |
431.28 |
May 12 2017 |
9194 |
516.44 |
May 12 2017 |
13692 |
421.46 |
May 05 2017 |
9410 |
516.44 |
May 05 2017 |
11374 |
427.96 |
May 05 2017 |
12896 |
445.65 |
May 05 2017 |
13263 |
418.63 |
Apr 28 2017 |
12904 |
444.76 |
Apr 28 2017 |
9430 |
516.44 |
Apr 28 2017 |
12809 |
445.65 |
Apr 28 2017 |
15460 |
435.41 |
Apr 21 2017 |
13106 |
444.76 |
Apr 21 2017 |
9571 |
516.44 |
Apr 21 2017 |
13018 |
445.65 |
Apr 21 2017 |
15622 |
435.41 |
Apr 14 2017 |
11503 |
430.93 |
Apr 14 2017 |
9772 |
516.44 |
Apr 14 2017 |
13172 |
444.76 |
Apr 14 2017 |
15657 |
435.41 |
Apr 07 2017 |
13290 |
444.76 |
Apr 07 2017 |
9795 |
516.44 |
Apr 07 2017 |
11365 |
430.93 |
Apr 07 2017 |
15430 |
435.41 |
Mar 31 2017 |
10356 |
521.72 |
Mar 31 2017 |
12696 |
436.08 |
Mar 31 2017 |
11406 |
430.93 |
Mar 31 2017 |
16221 |
439.42 |
Mar 24 2017 |
13186 |
449.2 |
Mar 24 2017 |
10789 |
546.51 |
Mar 24 2017 |
12559 |
436.08 |
Mar 24 2017 |
15689 |
437.14 |
Mar 17 2017 |
10968 |
546.51 |
Mar 17 2017 |
12670 |
436.08 |
Mar 17 2017 |
13372 |
449.2 |
Mar 17 2017 |
15810 |
437.14 |
Mar 10 2017 |
12824 |
436.08 |
Mar 10 2017 |
10787 |
546.51 |
Mar 10 2017 |
13323 |
448.74 |
Mar 10 2017 |
15906 |
437.14 |
Mar 03 2017 |
12197 |
431.22 |
Mar 03 2017 |
10160 |
521.41 |
Mar 03 2017 |
13243 |
448.74 |
Mar 03 2017 |
15435 |
434.18 |
Feb 24 2017 |
10288 |
521.41 |
Feb 24 2017 |
12145 |
431.22 |
Feb 24 2017 |
13336 |
448.74 |
Feb 24 2017 |
15455 |
434.18 |
Feb 17 2017 |
10171 |
521.41 |
Feb 17 2017 |
11984 |
431.22 |
Feb 17 2017 |
13346 |
448.74 |
Feb 17 2017 |
15512 |
434.18 |
Feb 10 2017 |
12032 |
431.22 |
Feb 10 2017 |
10729 |
533.98 |
Feb 10 2017 |
13086 |
445.02 |
Feb 10 2017 |
15610 |
434.18 |
Feb 03 2017 |
13048 |
445.02 |
Feb 03 2017 |
12013 |
431.02 |
Feb 03 2017 |
10676 |
533.98 |
Feb 03 2017 |
15625 |
434.52 |
Jan 27 2017 |
10654 |
533.98 |
Jan 27 2017 |
12041 |
431.02 |
Jan 27 2017 |
13023 |
445.02 |
Jan 27 2017 |
15636 |
434.52 |
Jan 20 2017 |
10679 |
533.98 |
Jan 20 2017 |
12013 |
431.02 |
Jan 20 2017 |
12976 |
445.02 |
Jan 20 2017 |
15592 |
434.52 |
Jan 13 2017 |
12954 |
445.02 |
Jan 13 2017 |
10679 |
533.98 |
Jan 13 2017 |
12022 |
431.02 |
Jan 13 2017 |
15576 |
434.52 |
Jan 06 2017 |
12954 |
445.02 |
Jan 06 2017 |
12030 |
431.02 |
Jan 06 2017 |
10679 |
533.98 |
Jan 06 2017 |
15584 |
434.52 |
Dec 30 2016 |
12033 |
431.02 |
Dec 30 2016 |
10675 |
533.98 |
Dec 30 2016 |
12954 |
445.02 |
Dec 30 2016 |
15587 |
434.52 |
Dec 23 2016 |
12954 |
445.02 |
Dec 23 2016 |
12033 |
431.02 |
Dec 23 2016 |
10675 |
533.98 |
Dec 23 2016 |
15587 |
434.52 |
Dec 16 2016 |
12954 |
445.02 |
Dec 16 2016 |
10675 |
533.98 |
Dec 16 2016 |
12027 |
431.02 |
Dec 16 2016 |
15582 |
434.52 |
Dec 09 2016 |
10680 |
533.98 |
Dec 09 2016 |
12029 |
431.02 |
Dec 09 2016 |
12956 |
445.02 |
Dec 09 2016 |
15582 |
434.52 |
Dec 02 2016 |
12029 |
431.02 |
Dec 02 2016 |
10680 |
533.98 |
Dec 02 2016 |
12956 |
445.02 |
Dec 02 2016 |
15583 |
434.52 |
Nov 25 2016 |
12956 |
445.02 |
Nov 25 2016 |
10669 |
533.98 |
Nov 25 2016 |
12024 |
431.02 |
Nov 25 2016 |
15578 |
434.52 |
Nov 18 2016 |
10669 |
533.98 |
Nov 18 2016 |
12024 |
431.02 |
Nov 18 2016 |
12956 |
445.02 |
Nov 18 2016 |
15578 |
434.52 |
Nov 11 2016 |
12024 |
431.02 |
Nov 11 2016 |
10669 |
533.98 |
Nov 11 2016 |
12947 |
445.02 |
Nov 11 2016 |
15578 |
434.52 |
Nov 04 2016 |
10669 |
533.98 |
Nov 04 2016 |
12024 |
431.02 |
Nov 04 2016 |
12947 |
445.02 |
Nov 04 2016 |
15578 |
434.52 |
Oct 28 2016 |
12963 |
445.02 |
Oct 28 2016 |
10653 |
533.98 |
Oct 28 2016 |
12025 |
431.02 |
Oct 28 2016 |
15596 |
434.52 |
Oct 21 2016 |
10653 |
533.98 |
Oct 21 2016 |
12027 |
431.02 |
Oct 21 2016 |
12975 |
445.02 |
Oct 21 2016 |
15607 |
434.52 |
Oct 14 2016 |
11993 |
431.02 |
Oct 14 2016 |
10668 |
533.98 |
Oct 14 2016 |
12979 |
445.02 |
Oct 14 2016 |
15599 |
434.52 |
Oct 07 2016 |
12975 |
445.02 |
Oct 07 2016 |
12010 |
431.02 |
Oct 07 2016 |
10666 |
533.98 |
Oct 07 2016 |
15608 |
434.52 |
Sep 30 2016 |
10716 |
533.98 |
Sep 30 2016 |
12032 |
431.02 |
Sep 30 2016 |
12983 |
445.02 |
Sep 30 2016 |
15623 |
434.52 |
Sep 23 2016 |
10683 |
533.98 |
Sep 23 2016 |
12033 |
431.02 |
Sep 23 2016 |
12844 |
445.02 |
Sep 23 2016 |
15514 |
434.52 |
Sep 16 2016 |
10686 |
533.98 |
Sep 16 2016 |
12089 |
431.02 |
Sep 16 2016 |
12795 |
445.02 |
Sep 16 2016 |
15532 |
434.52 |
Sep 09 2016 |
10815 |
533.98 |
Sep 09 2016 |
12165 |
431.02 |
Sep 09 2016 |
12917 |
445.02 |
Sep 09 2016 |
15615 |
434.52 |
Sep 02 2016 |
11002 |
533.98 |
Sep 02 2016 |
12338 |
431.02 |
Sep 02 2016 |
12957 |
445.02 |
Sep 02 2016 |
15771 |
434.52 |
Aug 26 2016 |
12386 |
431.02 |
Aug 26 2016 |
10704 |
533.98 |
Aug 26 2016 |
12714 |
445.02 |
Aug 26 2016 |
15541 |
434.52 |
Aug 19 2016 |
12744 |
445.02 |
Aug 19 2016 |
12428 |
431.02 |
Aug 19 2016 |
10906 |
533.98 |
Aug 19 2016 |
15573 |
434.52 |
Aug 12 2016 |
11280 |
533.98 |
Aug 12 2016 |
12575 |
431.02 |
Aug 12 2016 |
12752 |
445.02 |
Aug 12 2016 |
17014 |
434.52 |
Aug 05 2016 |
12562 |
431.02 |
Aug 05 2016 |
11376 |
533.98 |
Aug 05 2016 |
12800 |
445.02 |
Aug 05 2016 |
17123 |
434.52 |
Jul 29 2016 |
12662 |
445.02 |
Jul 29 2016 |
11484 |
533.98 |
Jul 29 2016 |
12571 |
430.9 |
Jul 29 2016 |
17232 |
434.4 |
Jul 22 2016 |
12784 |
445.02 |
Jul 22 2016 |
11612 |
533.98 |
Jul 22 2016 |
12775 |
430.9 |
Jul 22 2016 |
17412 |
434.4 |
Jun 22 2016 |
13903 |
453.57 |
Jun 22 2016 |
15498 |
453.78 |
Jun 22 2016 |
11657 |
542.04 |
Jun 22 2016 |
21097 |
452.03 |
Jun 15 2016 |
14098 |
453.57 |
Jun 15 2016 |
15532 |
453.78 |
Jun 15 2016 |
12095 |
542.04 |
Jun 15 2016 |
21295 |
452.03 |
Jun 08 2016 |
15634 |
453.78 |
Jun 08 2016 |
12250 |
542.04 |
Jun 08 2016 |
14129 |
453.57 |
Jun 08 2016 |
21368 |
452.03 |
Jun 01 2016 |
12441 |
542.04 |
Jun 01 2016 |
15681 |
453.78 |
Jun 01 2016 |
15074 |
460.86 |
Jun 01 2016 |
21639 |
451.95 |
May 25 2016 |
15636 |
453.78 |
May 25 2016 |
12323 |
542.04 |
May 25 2016 |
15038 |
460.86 |
May 25 2016 |
21486 |
451.95 |
May 18 2016 |
12440 |
542.04 |
May 18 2016 |
15800 |
453.78 |
May 18 2016 |
15142 |
460.86 |
May 18 2016 |
21688 |
451.95 |
May 11 2016 |
15185 |
460.86 |
May 11 2016 |
15715 |
453.78 |
May 11 2016 |
12350 |
542.04 |
May 11 2016 |
21697 |
451.95 |
May 04 2016 |
12349 |
542.04 |
May 04 2016 |
15620 |
453.78 |
May 04 2016 |
15093 |
460.86 |
May 04 2016 |
21593 |
451.95 |
Apr 27 2016 |
15900 |
453.78 |
Apr 27 2016 |
12617 |
542.04 |
Apr 27 2016 |
15323 |
460.86 |
Apr 27 2016 |
20288 |
441.5 |
Apr 20 2016 |
18206 |
489.89 |
Apr 20 2016 |
12637 |
542.04 |
Apr 20 2016 |
16293 |
456.95 |
Apr 20 2016 |
22325 |
454.74 |
Apr 13 2016 |
16156 |
456.95 |
Apr 13 2016 |
12642 |
542.04 |
Apr 13 2016 |
18600 |
489.89 |
Apr 13 2016 |
22288 |
454.74 |
Apr 06 2016 |
19052 |
489.89 |
Apr 06 2016 |
16215 |
456.95 |
Apr 06 2016 |
12847 |
542.04 |
Apr 06 2016 |
22535 |
454.74 |
Mar 30 2016 |
19594 |
497.23 |
Mar 30 2016 |
18792 |
483.36 |
Mar 30 2016 |
12448 |
541.64 |
Mar 30 2016 |
24873 |
470.94 |
Mar 23 2016 |
12924 |
541.64 |
Mar 23 2016 |
18738 |
483.36 |
Mar 23 2016 |
19905 |
497.23 |
Mar 23 2016 |
24984 |
470.94 |
Mar 16 2016 |
12867 |
541.64 |
Mar 16 2016 |
18680 |
483.36 |
Mar 16 2016 |
20066 |
497.23 |
Mar 16 2016 |
24996 |
470.94 |
Mar 09 2016 |
13519 |
565.29 |
Mar 09 2016 |
18573 |
483.36 |
Mar 09 2016 |
21267 |
508.18 |
Mar 09 2016 |
25524 |
474.21 |
Mar 02 2016 |
20922 |
508.18 |
Mar 02 2016 |
13526 |
565.29 |
Mar 02 2016 |
19829 |
498.33 |
Mar 02 2016 |
26480 |
482.77 |
Feb 24 2016 |
13520 |
568.38 |
Feb 24 2016 |
20531 |
507.44 |
Feb 24 2016 |
22422 |
526.4 |
Feb 24 2016 |
28587 |
499.38 |
Feb 17 2016 |
20628 |
507.44 |
Feb 17 2016 |
13689 |
568.38 |
Feb 17 2016 |
20852 |
505.11 |
Feb 17 2016 |
28871 |
499.38 |
Feb 10 2016 |
20706 |
505.11 |
Feb 10 2016 |
13787 |
568.38 |
Feb 10 2016 |
20574 |
507.44 |
Feb 10 2016 |
28770 |
499.38 |
Feb 03 2016 |
20558 |
507.44 |
Feb 03 2016 |
13807 |
568.38 |
Feb 03 2016 |
22042 |
520.62 |
Feb 03 2016 |
29394 |
504.09 |
Jan 27 2016 |
20063 |
502.38 |
Jan 27 2016 |
13807 |
568.38 |
Jan 27 2016 |
22084 |
520.62 |
Jan 27 2016 |
29367 |
504.24 |
Jan 20 2016 |
20105 |
502.38 |
Jan 20 2016 |
13827 |
568.38 |
Jan 20 2016 |
22081 |
520.62 |
Jan 20 2016 |
29364 |
504.24 |
Jan 13 2016 |
22105 |
520.62 |
Jan 13 2016 |
20150 |
502.38 |
Jan 13 2016 |
13827 |
568.38 |
Jan 13 2016 |
29403 |
504.24 |
Jan 06 2016 |
13827 |
568.38 |
Jan 06 2016 |
20163 |
502.38 |
Jan 06 2016 |
22105 |
520.62 |
Jan 06 2016 |
29417 |
504.24 |
Dec 30 2015 |
20149 |
502.38 |
Dec 30 2015 |
13841 |
568.38 |
Dec 30 2015 |
22105 |
520.62 |
Dec 30 2015 |
29403 |
504.24 |
Dec 23 2015 |
20148 |
502.38 |
Dec 23 2015 |
13841 |
568.38 |
Dec 23 2015 |
22103 |
520.62 |
Dec 23 2015 |
29402 |
504.24 |
Dec 16 2015 |
13841 |
568.38 |
Dec 16 2015 |
20148 |
502.38 |
Dec 16 2015 |
22103 |
520.62 |
Dec 16 2015 |
29402 |
504.24 |
Dec 09 2015 |
13841 |
568.38 |
Dec 09 2015 |
20158 |
502.38 |
Dec 09 2015 |
22104 |
520.62 |
Dec 09 2015 |
29407 |
504.24 |
Dec 02 2015 |
20160 |
502.38 |
Dec 02 2015 |
13842 |
568.38 |
Dec 02 2015 |
22105 |
520.62 |
Dec 02 2015 |
29409 |
504.24 |
Nov 25 2015 |
22105 |
520.62 |
Nov 25 2015 |
20160 |
502.38 |
Nov 25 2015 |
13842 |
568.38 |
Nov 25 2015 |
29410 |
504.24 |
Nov 18 2015 |
13842 |
568.38 |
Nov 18 2015 |
20160 |
502.38 |
Nov 18 2015 |
22104 |
520.62 |
Nov 18 2015 |
29409 |
504.24 |
Nov 11 2015 |
13842 |
568.38 |
Nov 11 2015 |
20160 |
502.38 |
Nov 11 2015 |
22072 |
520.62 |
Nov 11 2015 |
29389 |
504.24 |
Nov 04 2015 |
22072 |
520.62 |
Nov 04 2015 |
13842 |
568.38 |
Nov 04 2015 |
20160 |
502.38 |
Nov 04 2015 |
29389 |
504.24 |
Oct 28 2015 |
20122 |
502.38 |
Oct 28 2015 |
13803 |
568.38 |
Oct 28 2015 |
22074 |
520.62 |
Oct 28 2015 |
29343 |
504.24 |
Oct 21 2015 |
21995 |
520.62 |
Oct 21 2015 |
13772 |
568.38 |
Oct 21 2015 |
20144 |
502.38 |
Oct 21 2015 |
29311 |
504.24 |
Oct 14 2015 |
21982 |
520.62 |
Oct 14 2015 |
20125 |
502.38 |
Oct 14 2015 |
13773 |
568.38 |
Oct 14 2015 |
29278 |
504.24 |
Oct 07 2015 |
20067 |
502.38 |
Oct 07 2015 |
13789 |
568.38 |
Oct 07 2015 |
22022 |
520.62 |
Oct 07 2015 |
29286 |
504.24 |
Sep 30 2015 |
20065 |
502.38 |
Sep 30 2015 |
13821 |
568.38 |
Sep 30 2015 |
22036 |
520.62 |
Sep 30 2015 |
29306 |
504.24 |
Sep 23 2015 |
13641 |
568.38 |
Sep 23 2015 |
20037 |
502.38 |
Sep 23 2015 |
22145 |
520.62 |
Sep 23 2015 |
29341 |
504.24 |
Sep 16 2015 |
21920 |
520.62 |
Sep 16 2015 |
20012 |
502.38 |
Sep 16 2015 |
13570 |
568.38 |
Sep 16 2015 |
29202 |
504.24 |
Sep 09 2015 |
13451 |
568.38 |
Sep 09 2015 |
19971 |
502.38 |
Sep 09 2015 |
21881 |
520.62 |
Sep 09 2015 |
29138 |
504.24 |
Sep 02 2015 |
13320 |
568.38 |
Sep 02 2015 |
19773 |
502.38 |
Sep 02 2015 |
21990 |
520.62 |
Sep 02 2015 |
29071 |
504.24 |
Aug 26 2015 |
22181 |
520.62 |
Aug 26 2015 |
20020 |
502.38 |
Aug 26 2015 |
13589 |
568.38 |
Aug 26 2015 |
29268 |
504.24 |
Aug 19 2015 |
20095 |
502.38 |
Aug 19 2015 |
13505 |
568.38 |
Aug 19 2015 |
22434 |
520.62 |
Aug 19 2015 |
29556 |
504.24 |
Aug 12 2015 |
20218 |
502.38 |
Aug 12 2015 |
13626 |
568.38 |
Aug 12 2015 |
22402 |
520.62 |
Aug 12 2015 |
29692 |
504.24 |
Aug 05 2015 |
20132 |
502.38 |
Aug 05 2015 |
13519 |
568.38 |
Aug 05 2015 |
22484 |
520.62 |
Aug 05 2015 |
29646 |
504.24 |
Jul 29 2015 |
23173 |
529.9 |
Jul 29 2015 |
21080 |
511.47 |
Jul 29 2015 |
14028 |
612.59 |
Jul 29 2015 |
31143 |
515.18 |
Jul 22 2015 |
21013 |
511.47 |
Jul 22 2015 |
14170 |
612.59 |
Jul 22 2015 |
23135 |
529.9 |
Jul 22 2015 |
31223 |
515.18 |
Jul 15 2015 |
22191 |
525.66 |
Jul 15 2015 |
14396 |
612.59 |
Jul 15 2015 |
23482 |
529.9 |
Jul 15 2015 |
31825 |
518.28 |
Jul 08 2015 |
14426 |
612.59 |
Jul 08 2015 |
22228 |
525.66 |
Jul 08 2015 |
24461 |
541.8 |
Jul 08 2015 |
32717 |
525.66 |
Jul 01 2015 |
22373 |
525.66 |
Jul 01 2015 |
14330 |
589.55 |
Jul 01 2015 |
23663 |
529.04 |
Jul 01 2015 |
32878 |
525.66 |
Jun 24 2015 |
14274 |
589.55 |
Jun 24 2015 |
22036 |
520.31 |
Jun 24 2015 |
23691 |
529.04 |
Jun 24 2015 |
33469 |
529.98 |
Jun 17 2015 |
14071 |
589.55 |
Jun 17 2015 |
22115 |
520.31 |
Jun 17 2015 |
23549 |
529.04 |
Jun 17 2015 |
33477 |
529.98 |
Jun 10 2015 |
23166 |
520.85 |
Jun 10 2015 |
14234 |
589.55 |
Jun 10 2015 |
22141 |
520.31 |
Jun 10 2015 |
33605 |
529.98 |
Jun 03 2015 |
22115 |
520.31 |
Jun 03 2015 |
14118 |
589.55 |
Jun 03 2015 |
23318 |
520.85 |
Jun 03 2015 |
33821 |
529.98 |
May 27 2015 |
13787 |
589.55 |
May 27 2015 |
21277 |
510.39 |
May 27 2015 |
23106 |
520.85 |
May 27 2015 |
33148 |
526.8 |
May 20 2015 |
23193 |
520.85 |
May 20 2015 |
13769 |
589.55 |
May 20 2015 |
21354 |
510.39 |
May 20 2015 |
33205 |
526.8 |
May 13 2015 |
21973 |
519.85 |
May 13 2015 |
13773 |
589.55 |
May 13 2015 |
23498 |
520.85 |
May 13 2015 |
34580 |
537.6 |
May 06 2015 |
13107 |
589.55 |
May 06 2015 |
23309 |
520.85 |
May 06 2015 |
21534 |
519.85 |
May 06 2015 |
34181 |
537.6 |
Apr 29 2015 |
21707 |
519.85 |
Apr 29 2015 |
13455 |
589.55 |
Apr 29 2015 |
23620 |
520.85 |
Apr 29 2015 |
34438 |
537.6 |
Apr 22 2015 |
23941 |
524.03 |
Apr 22 2015 |
22245 |
525.31 |
Apr 22 2015 |
13728 |
589.55 |
Apr 22 2015 |
34109 |
533.01 |
Apr 15 2015 |
13516 |
589.55 |
Apr 15 2015 |
22056 |
525.31 |
Apr 15 2015 |
23445 |
524.03 |
Apr 15 2015 |
33596 |
533.01 |
Apr 08 2015 |
23161 |
518.62 |
Apr 08 2015 |
22355 |
525.31 |
Apr 08 2015 |
13596 |
589.55 |
Apr 08 2015 |
33783 |
533.01 |
Apr 01 2015 |
13615 |
589.55 |
Apr 01 2015 |
21354 |
510.21 |
Apr 01 2015 |
23314 |
518.62 |
Apr 01 2015 |
32079 |
513.06 |
Mar 25 2015 |
21939 |
519.61 |
Mar 25 2015 |
22654 |
518.62 |
Mar 25 2015 |
13350 |
589.55 |
Mar 25 2015 |
31327 |
514.23 |
Mar 18 2015 |
22901 |
543.2 |
Mar 18 2015 |
12126 |
566.52 |
Mar 18 2015 |
21131 |
512.65 |
Mar 18 2015 |
31371 |
524.66 |
Mar 11 2015 |
21617 |
512.65 |
Mar 11 2015 |
23133 |
543.2 |
Mar 11 2015 |
12654 |
566.52 |
Mar 11 2015 |
32195 |
524.66 |
Mar 04 2015 |
12911 |
566.52 |
Mar 04 2015 |
23453 |
543.2 |
Mar 04 2015 |
22016 |
512.65 |
Mar 04 2015 |
32581 |
524.66 |
Feb 25 2015 |
22054 |
512.65 |
Feb 25 2015 |
12782 |
566.52 |
Feb 25 2015 |
22902 |
537.44 |
Feb 25 2015 |
32589 |
524.66 |
Feb 18 2015 |
23786 |
532.26 |
Feb 18 2015 |
12897 |
566.52 |
Feb 18 2015 |
23018 |
537.44 |
Feb 18 2015 |
34069 |
537.44 |
Feb 11 2015 |
23791 |
532.26 |
Feb 11 2015 |
23142 |
537.44 |
Feb 11 2015 |
13036 |
566.52 |
Feb 11 2015 |
34095 |
537.44 |
Feb 04 2015 |
23132 |
537.44 |
Feb 04 2015 |
13087 |
566.52 |
Feb 04 2015 |
23862 |
532.26 |
Feb 04 2015 |
33464 |
530.73 |
Jan 28 2015 |
13087 |
566.52 |
Jan 28 2015 |
23153 |
537.44 |
Jan 28 2015 |
23814 |
532.26 |
Jan 28 2015 |
33434 |
530.73 |
Jan 21 2015 |
13124 |
566.52 |
Jan 21 2015 |
23128 |
537.44 |
Jan 21 2015 |
23853 |
532.26 |
Jan 21 2015 |
33472 |
530.73 |
Jan 14 2015 |
23872 |
532.26 |
Jan 14 2015 |
13124 |
566.52 |
Jan 14 2015 |
23121 |
537.44 |
Jan 14 2015 |
33470 |
530.73 |
Jan 07 2015 |
23871 |
532.26 |
Jan 07 2015 |
23106 |
537.44 |
Jan 07 2015 |
13124 |
566.52 |
Jan 07 2015 |
33451 |
530.73 |
Dec 31 2014 |
23109 |
537.44 |
Dec 31 2014 |
23871 |
532.26 |
Dec 31 2014 |
13204 |
566.52 |
Dec 31 2014 |
33479 |
530.73 |
Dec 24 2014 |
23871 |
532.26 |
Dec 24 2014 |
23109 |
537.44 |
Dec 24 2014 |
13204 |
566.52 |
Dec 24 2014 |
33479 |
530.73 |
Dec 17 2014 |
13204 |
566.52 |
Dec 17 2014 |
23089 |
537.44 |
Dec 17 2014 |
23871 |
532.26 |
Dec 17 2014 |
33467 |
530.73 |
Dec 10 2014 |
13204 |
566.52 |
Dec 10 2014 |
23090 |
537.44 |
Dec 10 2014 |
23871 |
532.26 |
Dec 10 2014 |
33468 |
530.73 |
Dec 03 2014 |
13205 |
566.52 |
Dec 03 2014 |
23090 |
537.44 |
Dec 03 2014 |
23871 |
532.26 |
Dec 03 2014 |
33468 |
530.73 |
Nov 26 2014 |
23871 |
532.26 |
Nov 26 2014 |
23090 |
537.44 |
Nov 26 2014 |
13205 |
566.52 |
Nov 26 2014 |
33468 |
530.73 |
Nov 19 2014 |
13202 |
566.52 |
Nov 19 2014 |
23090 |
537.44 |
Nov 19 2014 |
23871 |
532.26 |
Nov 19 2014 |
33467 |
530.73 |
Nov 12 2014 |
23091 |
537.44 |
Nov 12 2014 |
13202 |
566.52 |
Nov 12 2014 |
23871 |
532.26 |
Nov 12 2014 |
33470 |
530.73 |
Nov 05 2014 |
23871 |
532.26 |
Nov 05 2014 |
13202 |
566.52 |
Nov 05 2014 |
23091 |
537.44 |
Nov 05 2014 |
33472 |
530.73 |
Oct 29 2014 |
23863 |
532.26 |
Oct 29 2014 |
23091 |
537.44 |
Oct 29 2014 |
13202 |
566.52 |
Oct 29 2014 |
33467 |
530.73 |
Oct 22 2014 |
13163 |
566.52 |
Oct 22 2014 |
22996 |
537.44 |
Oct 22 2014 |
23797 |
532.26 |
Oct 22 2014 |
33464 |
530.73 |
Oct 15 2014 |
23662 |
532.26 |
Oct 15 2014 |
22977 |
537.44 |
Oct 15 2014 |
13148 |
566.52 |
Oct 15 2014 |
33344 |
530.73 |
Oct 08 2014 |
23690 |
532.26 |
Oct 08 2014 |
22939 |
537.44 |
Oct 08 2014 |
13138 |
566.52 |
Oct 08 2014 |
33332 |
530.73 |
Oct 01 2014 |
22980 |
537.44 |
Oct 01 2014 |
13179 |
566.52 |
Oct 01 2014 |
23696 |
532.26 |
Oct 01 2014 |
33390 |
530.73 |
Sep 24 2014 |
13131 |
566.52 |
Sep 24 2014 |
22832 |
537.44 |
Sep 24 2014 |
23800 |
532.26 |
Sep 24 2014 |
33375 |
530.73 |
Sep 17 2014 |
23580 |
532.26 |
Sep 17 2014 |
13056 |
566.52 |
Sep 17 2014 |
22882 |
537.44 |
Sep 17 2014 |
33264 |
530.73 |
Sep 10 2014 |
13136 |
566.52 |
Sep 10 2014 |
22678 |
537.44 |
Sep 10 2014 |
23582 |
532.26 |
Sep 10 2014 |
33317 |
530.73 |
Sep 03 2014 |
13134 |
566.52 |
Sep 03 2014 |
23073 |
545.11 |
Sep 03 2014 |
23649 |
532.26 |
Sep 03 2014 |
33445 |
531.39 |
Aug 27 2014 |
23246 |
545.11 |
Aug 27 2014 |
12933 |
566.52 |
Aug 27 2014 |
23532 |
532.26 |
Aug 27 2014 |
33552 |
531.39 |
Aug 20 2014 |
23508 |
532.26 |
Aug 20 2014 |
23441 |
550.35 |
Aug 20 2014 |
12924 |
566.52 |
Aug 20 2014 |
34040 |
535.94 |
Aug 13 2014 |
12897 |
566.52 |
Aug 13 2014 |
23597 |
550.35 |
Aug 13 2014 |
23410 |
532.26 |
Aug 13 2014 |
34138 |
535.94 |
Aug 06 2014 |
12779 |
566.52 |
Aug 06 2014 |
23936 |
554.92 |
Aug 06 2014 |
23560 |
530.77 |
Aug 06 2014 |
34992 |
542.82 |
Jul 30 2014 |
23652 |
530.77 |
Jul 30 2014 |
23955 |
554.92 |
Jul 30 2014 |
12945 |
566.52 |
Jul 30 2014 |
35212 |
542.82 |
Jul 23 2014 |
23650 |
554.92 |
Jul 23 2014 |
12728 |
566.52 |
Jul 23 2014 |
23448 |
530.77 |
Jul 23 2014 |
34918 |
542.82 |
Jul 16 2014 |
23262 |
548.57 |
Jul 16 2014 |
12841 |
566.52 |
Jul 16 2014 |
23657 |
530.77 |
Jul 16 2014 |
34525 |
539.41 |
Jul 09 2014 |
23445 |
548.57 |
Jul 09 2014 |
23775 |
530.77 |
Jul 09 2014 |
34607 |
539.41 |
Jul 02 2014 |
24288 |
561.19 |
Jul 02 2014 |
25014 |
549.14 |
Jul 02 2014 |
36250 |
554.86 |
Jun 25 2014 |
24487 |
561.19 |
Jun 25 2014 |
25119 |
549.14 |
Jun 25 2014 |
36436 |
554.86 |
Jun 18 2014 |
24637 |
561.19 |
Jun 18 2014 |
25197 |
549.14 |
Jun 18 2014 |
36451 |
554.86 |
Jun 11 2014 |
24975 |
549.14 |
Jun 11 2014 |
24604 |
561.19 |
Jun 11 2014 |
36571 |
554.86 |
Jun 04 2014 |
25067 |
561.19 |
Jun 04 2014 |
25219 |
549.14 |
Jun 04 2014 |
36922 |
554.86 |
May 28 2014 |
24964 |
561.19 |
May 28 2014 |
24949 |
549.14 |
May 28 2014 |
36713 |
554.86 |
May 21 2014 |
25024 |
549.14 |
May 21 2014 |
25628 |
576.49 |
May 21 2014 |
37530 |
562.78 |
May 14 2014 |
25177 |
549.14 |
May 14 2014 |
25810 |
576.49 |
May 14 2014 |
37733 |
562.78 |
May 07 2014 |
25290 |
576.49 |
May 07 2014 |
24540 |
549.14 |
May 07 2014 |
37194 |
562.78 |
Apr 30 2014 |
25240 |
549.14 |
Apr 30 2014 |
26132 |
576.49 |
Apr 30 2014 |
38050 |
562.78 |
Apr 23 2014 |
26455 |
576.49 |
Apr 23 2014 |
39619 |
576.49 |
Apr 16 2014 |
26208 |
576.49 |
Apr 16 2014 |
39265 |
576.49 |
Apr 09 2014 |
26597 |
576.49 |
Apr 09 2014 |
39957 |
576.49 |
Apr 02 2014 |
26792 |
576.49 |
Apr 02 2014 |
39249 |
576.49 |
Mar 26 2014 |
27295 |
576.49 |
Mar 26 2014 |
39121 |
576.49 |
Mar 19 2014 |
28624 |
614.08 |
Mar 19 2014 |
40912 |
614.08 |
Mar 12 2014 |
28887 |
629.13 |
Mar 12 2014 |
41346 |
629.13 |
Mar 05 2014 |
29176 |
649.25 |
Mar 05 2014 |
41405 |
649.25 |
Feb 26 2014 |
29160 |
649.25 |
Feb 26 2014 |
41276 |
649.25 |
Feb 19 2014 |
29521 |
676.82 |
Feb 19 2014 |
41802 |
676.82 |
Feb 12 2014 |
29791 |
708.79 |
Feb 12 2014 |
42103 |
708.79 |
Feb 05 2014 |
30052 |
708.79 |
Feb 05 2014 |
42289 |
708.79 |
Jan 29 2014 |
30258 |
708.79 |
Jan 29 2014 |
42273 |
708.79 |
Jan 22 2014 |
30135 |
708.79 |
Jan 22 2014 |
42040 |
708.79 |
Jan 15 2014 |
30236 |
708.79 |
Jan 15 2014 |
42139 |
708.79 |
Jan 08 2014 |
30287 |
708.79 |
Jan 08 2014 |
42062 |
708.79 |
Jan 01 2014 |
30293 |
708.79 |
Jan 01 2014 |
42067 |
708.79 |
Dec 25 2013 |
30293 |
708.79 |
Dec 25 2013 |
42096 |
708.79 |
Dec 18 2013 |
30293 |
708.79 |
Dec 18 2013 |
42096 |
708.79 |
Dec 11 2013 |
30294 |
708.79 |
Dec 11 2013 |
42097 |
708.79 |
Dec 04 2013 |
30296 |
708.79 |
Dec 04 2013 |
42100 |
708.79 |
Nov 27 2013 |
30296 |
708.79 |
Nov 27 2013 |
42100 |
708.79 |
Nov 20 2013 |
30296 |
708.79 |
Nov 20 2013 |
42101 |
708.79 |
Nov 13 2013 |
30298 |
708.79 |
Nov 13 2013 |
42102 |
708.79 |
Nov 06 2013 |
30299 |
708.79 |
Nov 06 2013 |
42103 |
708.79 |
Oct 30 2013 |
30297 |
708.79 |
Oct 30 2013 |
42101 |
708.79 |
Oct 23 2013 |
30298 |
708.79 |
Oct 23 2013 |
42095 |
708.79 |
Oct 16 2013 |
30220 |
708.79 |
Oct 16 2013 |
41996 |
708.79 |
Oct 09 2013 |
30145 |
708.79 |
Oct 09 2013 |
41525 |
708.79 |
Oct 02 2013 |
30127 |
708.79 |
Oct 02 2013 |
41735 |
708.79 |
Sep 25 2013 |
30030 |
708.79 |
Sep 25 2013 |
41705 |
708.79 |
Sep 18 2013 |
29752 |
692.96 |
Sep 18 2013 |
41149 |
692.96 |
Sep 11 2013 |
29531 |
692.96 |
Sep 11 2013 |
40863 |
692.96 |
Sep 04 2013 |
29390 |
692.96 |
Sep 04 2013 |
41081 |
692.96 |