| May 05 2017 |
7231 |
456.24 |
| May 05 2017 |
11459 |
428.67 |
| May 05 2017 |
14875 |
463.35 |
| May 05 2017 |
18240 |
453.48 |
| Apr 28 2017 |
11240 |
428.67 |
| Apr 28 2017 |
7257 |
456.24 |
| Apr 28 2017 |
14732 |
463.35 |
| Apr 28 2017 |
18032 |
453.48 |
| Apr 21 2017 |
11437 |
428.67 |
| Apr 21 2017 |
7356 |
456.24 |
| Apr 21 2017 |
14961 |
463.35 |
| Apr 21 2017 |
18199 |
453.48 |
| Apr 14 2017 |
15113 |
463.35 |
| Apr 14 2017 |
7501 |
456.24 |
| Apr 14 2017 |
11509 |
428.67 |
| Apr 14 2017 |
18216 |
453.48 |
| Apr 07 2017 |
11615 |
428.67 |
| Apr 07 2017 |
7514 |
456.24 |
| Apr 07 2017 |
14953 |
463.35 |
| Apr 07 2017 |
17957 |
453.48 |
| Mar 31 2017 |
7784 |
456.24 |
| Mar 31 2017 |
11896 |
428.67 |
| Mar 31 2017 |
14932 |
463.35 |
| Mar 31 2017 |
18170 |
453.48 |
| Mar 24 2017 |
14690 |
463.35 |
| Mar 24 2017 |
7611 |
456.24 |
| Mar 24 2017 |
11758 |
428.67 |
| Mar 24 2017 |
17924 |
453.48 |
| Mar 17 2017 |
7725 |
456.24 |
| Mar 17 2017 |
11878 |
428.67 |
| Mar 17 2017 |
14896 |
463.35 |
| Mar 17 2017 |
18055 |
453.48 |
| Mar 10 2017 |
12013 |
428.67 |
| Mar 10 2017 |
7615 |
456.24 |
| Mar 10 2017 |
14904 |
463.35 |
| Mar 10 2017 |
18115 |
453.48 |
| Mar 03 2017 |
11940 |
428.67 |
| Mar 03 2017 |
7632 |
456.24 |
| Mar 03 2017 |
14785 |
463.35 |
| Mar 03 2017 |
18026 |
453.48 |
| Feb 24 2017 |
7729 |
456.24 |
| Feb 24 2017 |
11893 |
428.67 |
| Feb 24 2017 |
14902 |
463.35 |
| Feb 24 2017 |
18050 |
453.48 |
| Feb 17 2017 |
7634 |
456.24 |
| Feb 17 2017 |
11726 |
428.67 |
| Feb 17 2017 |
14885 |
463.35 |
| Feb 17 2017 |
18113 |
453.48 |
| Feb 10 2017 |
11776 |
428.67 |
| Feb 10 2017 |
7725 |
456.24 |
| Feb 10 2017 |
15048 |
463.35 |
| Feb 10 2017 |
18223 |
453.48 |
| Feb 03 2017 |
15009 |
463.35 |
| Feb 03 2017 |
11772 |
428.67 |
| Feb 03 2017 |
7697 |
456.24 |
| Feb 03 2017 |
18192 |
453.48 |
| Jan 27 2017 |
7686 |
456.24 |
| Jan 27 2017 |
11804 |
428.67 |
| Jan 27 2017 |
15009 |
463.35 |
| Jan 27 2017 |
18204 |
453.48 |
| Jan 20 2017 |
7701 |
456.24 |
| Jan 20 2017 |
11779 |
428.67 |
| Jan 20 2017 |
14957 |
463.35 |
| Jan 20 2017 |
18157 |
453.48 |
| Jan 13 2017 |
14937 |
463.35 |
| Jan 13 2017 |
7701 |
456.24 |
| Jan 13 2017 |
11785 |
428.67 |
| Jan 13 2017 |
18135 |
453.48 |
| Jan 06 2017 |
14937 |
463.35 |
| Jan 06 2017 |
11790 |
428.67 |
| Jan 06 2017 |
7701 |
456.24 |
| Jan 06 2017 |
18136 |
453.48 |
| Dec 30 2016 |
11793 |
428.67 |
| Dec 30 2016 |
7698 |
456.24 |
| Dec 30 2016 |
14937 |
463.35 |
| Dec 30 2016 |
18142 |
453.48 |
| Dec 23 2016 |
14937 |
463.35 |
| Dec 23 2016 |
11793 |
428.67 |
| Dec 23 2016 |
7698 |
456.24 |
| Dec 23 2016 |
18142 |
453.48 |
| Dec 16 2016 |
14937 |
463.35 |
| Dec 16 2016 |
7698 |
456.24 |
| Dec 16 2016 |
11793 |
428.67 |
| Dec 16 2016 |
18138 |
453.48 |
| Dec 09 2016 |
7704 |
456.24 |
| Dec 09 2016 |
11795 |
428.67 |
| Dec 09 2016 |
14936 |
463.35 |
| Dec 09 2016 |
18136 |
453.48 |
| Dec 02 2016 |
11795 |
428.67 |
| Dec 02 2016 |
7704 |
456.24 |
| Dec 02 2016 |
14936 |
463.35 |
| Dec 02 2016 |
18137 |
453.48 |
| Nov 25 2016 |
14936 |
463.35 |
| Nov 25 2016 |
7693 |
456.24 |
| Nov 25 2016 |
11789 |
428.67 |
| Nov 25 2016 |
18135 |
453.48 |
| Nov 18 2016 |
7693 |
456.24 |
| Nov 18 2016 |
11789 |
428.67 |
| Nov 18 2016 |
14936 |
463.35 |
| Nov 18 2016 |
18135 |
453.48 |
| Nov 11 2016 |
11789 |
428.67 |
| Nov 11 2016 |
7693 |
456.24 |
| Nov 11 2016 |
14919 |
463.35 |
| Nov 11 2016 |
18127 |
453.48 |
| Nov 04 2016 |
7693 |
456.24 |
| Nov 04 2016 |
11789 |
428.67 |
| Nov 04 2016 |
14919 |
463.35 |
| Nov 04 2016 |
18127 |
453.48 |
| Oct 28 2016 |
14939 |
463.35 |
| Oct 28 2016 |
7677 |
456.24 |
| Oct 28 2016 |
11790 |
428.67 |
| Oct 28 2016 |
18145 |
453.48 |
| Oct 21 2016 |
7677 |
456.24 |
| Oct 21 2016 |
11791 |
428.67 |
| Oct 21 2016 |
14955 |
463.35 |
| Oct 21 2016 |
18162 |
453.48 |
| Oct 14 2016 |
11764 |
428.67 |
| Oct 14 2016 |
7703 |
456.24 |
| Oct 14 2016 |
14962 |
463.35 |
| Oct 14 2016 |
18148 |
453.48 |
| Oct 07 2016 |
14962 |
463.35 |
| Oct 07 2016 |
11781 |
428.67 |
| Oct 07 2016 |
7700 |
456.24 |
| Oct 07 2016 |
18153 |
453.48 |
| Sep 30 2016 |
7742 |
456.24 |
| Sep 30 2016 |
11806 |
428.67 |
| Sep 30 2016 |
14967 |
463.35 |
| Sep 30 2016 |
18173 |
453.48 |
| Sep 23 2016 |
7712 |
456.24 |
| Sep 23 2016 |
11805 |
428.67 |
| Sep 23 2016 |
14791 |
463.35 |
| Sep 23 2016 |
18029 |
453.48 |
| Sep 16 2016 |
7720 |
456.24 |
| Sep 16 2016 |
11865 |
428.67 |
| Sep 16 2016 |
14732 |
463.35 |
| Sep 16 2016 |
18071 |
453.48 |
| Sep 09 2016 |
7811 |
456.24 |
| Sep 09 2016 |
11943 |
428.67 |
| Sep 09 2016 |
14839 |
463.35 |
| Sep 09 2016 |
18155 |
453.48 |
| Sep 02 2016 |
7971 |
456.24 |
| Sep 02 2016 |
12107 |
428.67 |
| Sep 02 2016 |
14882 |
463.35 |
| Sep 02 2016 |
18298 |
453.48 |
| Aug 26 2016 |
12156 |
428.67 |
| Aug 26 2016 |
7777 |
456.24 |
| Aug 26 2016 |
14664 |
463.35 |
| Aug 26 2016 |
18078 |
453.48 |
| Aug 19 2016 |
14699 |
463.35 |
| Aug 19 2016 |
12195 |
428.67 |
| Aug 19 2016 |
7911 |
456.24 |
| Aug 19 2016 |
18090 |
453.48 |
| Aug 12 2016 |
8289 |
456.24 |
| Aug 12 2016 |
12336 |
428.67 |
| Aug 12 2016 |
14712 |
463.35 |
| Aug 12 2016 |
19842 |
454.17 |
| Aug 05 2016 |
12305 |
428.67 |
| Aug 05 2016 |
8336 |
456.24 |
| Aug 05 2016 |
14767 |
463.35 |
| Aug 05 2016 |
19954 |
454.17 |
| Jul 29 2016 |
15852 |
475.39 |
| Jul 29 2016 |
8380 |
456.24 |
| Jul 29 2016 |
15782 |
461.47 |
| Jul 29 2016 |
21151 |
460.82 |
| Jul 22 2016 |
15987 |
475.39 |
| Jul 22 2016 |
8488 |
456.24 |
| Jul 22 2016 |
15983 |
461.47 |
| Jul 22 2016 |
21384 |
460.82 |
| Jun 22 2016 |
16257 |
475.39 |
| Jun 22 2016 |
16346 |
462 |
| Jun 22 2016 |
8414 |
456.24 |
| Jun 22 2016 |
20883 |
450.6 |
| Jun 15 2016 |
16468 |
475.39 |
| Jun 15 2016 |
16387 |
462 |
| Jun 15 2016 |
8709 |
456.24 |
| Jun 15 2016 |
21085 |
450.6 |
| Jun 08 2016 |
16494 |
462 |
| Jun 08 2016 |
8820 |
456.24 |
| Jun 08 2016 |
16538 |
475.39 |
| Jun 08 2016 |
21158 |
450.6 |
| Jun 01 2016 |
8973 |
456.24 |
| Jun 01 2016 |
16559 |
462 |
| Jun 01 2016 |
16621 |
475.39 |
| Jun 01 2016 |
21441 |
450.6 |
| May 25 2016 |
16481 |
462 |
| May 25 2016 |
8881 |
456.24 |
| May 25 2016 |
16553 |
475.39 |
| May 25 2016 |
21297 |
450.6 |
| May 18 2016 |
8960 |
456.24 |
| May 18 2016 |
16660 |
462 |
| May 18 2016 |
16656 |
475.39 |
| May 18 2016 |
21486 |
450.6 |
| May 11 2016 |
17930 |
487.43 |
| May 11 2016 |
17696 |
473.1 |
| May 11 2016 |
25904 |
480.04 |
| May 04 2016 |
17591 |
473.1 |
| May 04 2016 |
17861 |
487.43 |
| May 04 2016 |
25805 |
480.04 |
| Apr 27 2016 |
17906 |
473.1 |
| Apr 27 2016 |
18105 |
487.43 |
| Apr 27 2016 |
26126 |
480.04 |
| Apr 20 2016 |
17975 |
487.43 |
| Apr 20 2016 |
17926 |
473.1 |
| Apr 20 2016 |
26099 |
480.04 |
| Apr 13 2016 |
17786 |
473.1 |
| Apr 13 2016 |
18369 |
487.43 |
| Apr 13 2016 |
26057 |
480.04 |
| Apr 06 2016 |
18805 |
487.43 |
| Apr 06 2016 |
17861 |
473.1 |
| Apr 06 2016 |
26343 |
480.04 |
| Mar 30 2016 |
18608 |
487.43 |
| Mar 30 2016 |
17746 |
473.1 |
| Mar 30 2016 |
26194 |
480.04 |
| Mar 23 2016 |
17722 |
473.1 |
| Mar 23 2016 |
18904 |
487.43 |
| Mar 23 2016 |
26300 |
480.04 |
| Mar 16 2016 |
17674 |
473.1 |
| Mar 16 2016 |
19079 |
487.43 |
| Mar 16 2016 |
26307 |
480.04 |
| Mar 09 2016 |
17574 |
473.1 |
| Mar 09 2016 |
19201 |
487.43 |
| Mar 09 2016 |
26374 |
480.04 |
| Mar 02 2016 |
18889 |
487.43 |
| Mar 02 2016 |
17534 |
473.1 |
| Mar 02 2016 |
26112 |
480.04 |
| Feb 24 2016 |
17449 |
473.1 |
| Feb 24 2016 |
18832 |
487.43 |
| Feb 24 2016 |
25967 |
480.04 |
| Feb 17 2016 |
17522 |
473.1 |
| Feb 17 2016 |
19062 |
487.43 |
| Feb 17 2016 |
26232 |
480.04 |
| Feb 10 2016 |
18951 |
487.43 |
| Feb 10 2016 |
17513 |
473.1 |
| Feb 10 2016 |
26163 |
480.04 |
| Feb 03 2016 |
17486 |
473.1 |
| Feb 03 2016 |
18918 |
487.43 |
| Feb 03 2016 |
26145 |
480.04 |
| Jan 27 2016 |
17430 |
473.1 |
| Jan 27 2016 |
18976 |
487.43 |
| Jan 27 2016 |
26134 |
480.04 |
| Jan 20 2016 |
17471 |
473.1 |
| Jan 20 2016 |
18976 |
487.43 |
| Jan 20 2016 |
26142 |
480.04 |
| Jan 13 2016 |
18997 |
487.43 |
| Jan 13 2016 |
17500 |
473.1 |
| Jan 13 2016 |
26178 |
480.04 |
| Jan 06 2016 |
17511 |
473.1 |
| Jan 06 2016 |
18997 |
487.43 |
| Jan 06 2016 |
26186 |
480.04 |
| Dec 30 2015 |
17504 |
473.1 |
| Dec 30 2015 |
18997 |
487.43 |
| Dec 30 2015 |
26172 |
480.04 |
| Dec 23 2015 |
17503 |
473.1 |
| Dec 23 2015 |
18995 |
487.43 |
| Dec 23 2015 |
26173 |
480.04 |
| Dec 16 2015 |
17503 |
473.1 |
| Dec 16 2015 |
18995 |
487.43 |
| Dec 16 2015 |
26173 |
480.04 |
| Dec 09 2015 |
17510 |
473.1 |
| Dec 09 2015 |
18996 |
487.43 |
| Dec 09 2015 |
26179 |
480.04 |
| Dec 02 2015 |
17511 |
473.1 |
| Dec 02 2015 |
18997 |
487.43 |
| Dec 02 2015 |
26181 |
480.04 |
| Nov 25 2015 |
18997 |
487.43 |
| Nov 25 2015 |
17511 |
473.1 |
| Nov 25 2015 |
26182 |
480.04 |
| Nov 18 2015 |
17511 |
473.1 |
| Nov 18 2015 |
18996 |
487.43 |
| Nov 18 2015 |
26181 |
480.04 |
| Nov 11 2015 |
17511 |
473.1 |
| Nov 11 2015 |
18967 |
487.43 |
| Nov 11 2015 |
26163 |
480.04 |
| Nov 04 2015 |
18967 |
487.43 |
| Nov 04 2015 |
17511 |
473.1 |
| Nov 04 2015 |
26163 |
480.04 |
| Oct 28 2015 |
17478 |
473.1 |
| Oct 28 2015 |
18969 |
487.43 |
| Oct 28 2015 |
26119 |
480.04 |
| Oct 21 2015 |
18902 |
487.43 |
| Oct 21 2015 |
17502 |
473.1 |
| Oct 21 2015 |
26097 |
480.04 |
| Oct 14 2015 |
18889 |
487.43 |
| Oct 14 2015 |
17508 |
473.1 |
| Oct 14 2015 |
26086 |
480.04 |
| Oct 07 2015 |
17458 |
473.1 |
| Oct 07 2015 |
18918 |
487.43 |
| Oct 07 2015 |
26084 |
480.04 |
| Sep 30 2015 |
17458 |
473.1 |
| Sep 30 2015 |
18934 |
487.43 |
| Sep 30 2015 |
26102 |
480.04 |
| Sep 23 2015 |
17443 |
473.1 |
| Sep 23 2015 |
19047 |
487.43 |
| Sep 23 2015 |
26157 |
480.04 |
| Sep 16 2015 |
18860 |
487.43 |
| Sep 16 2015 |
17420 |
473.1 |
| Sep 16 2015 |
26038 |
480.04 |
| Sep 09 2015 |
17384 |
473.1 |
| Sep 09 2015 |
18812 |
487.43 |
| Sep 09 2015 |
25981 |
480.04 |
| Sep 02 2015 |
17216 |
473.1 |
| Sep 02 2015 |
18898 |
487.43 |
| Sep 02 2015 |
25916 |
480.04 |
| Aug 26 2015 |
19069 |
487.43 |
| Aug 26 2015 |
17441 |
473.1 |
| Aug 26 2015 |
26112 |
480.04 |
| Aug 19 2015 |
17507 |
473.1 |
| Aug 19 2015 |
19317 |
487.43 |
| Aug 19 2015 |
26370 |
480.04 |
| Aug 12 2015 |
17606 |
473.1 |
| Aug 12 2015 |
19324 |
487.43 |
| Aug 12 2015 |
26507 |
480.04 |
| Aug 05 2015 |
16821 |
465.3 |
| Aug 05 2015 |
19422 |
487.43 |
| Aug 05 2015 |
26194 |
477.87 |
| Jul 29 2015 |
14029 |
436.34 |
| Jul 29 2015 |
20252 |
436.34 |
| Jul 22 2015 |
13983 |
436.34 |
| Jul 22 2015 |
20304 |
436.34 |
| Mar 11 2015 |
15617 |
451.7 |
| Mar 11 2015 |
22789 |
451.7 |
| Mar 04 2015 |
15839 |
451.7 |
| Mar 04 2015 |
23050 |
451.7 |
| Feb 25 2015 |
15746 |
451.7 |
| Feb 25 2015 |
23059 |
451.7 |
| Feb 18 2015 |
15822 |
451.7 |
| Feb 18 2015 |
23158 |
451.7 |
| Feb 11 2015 |
15891 |
451.7 |
| Feb 11 2015 |
23150 |
451.7 |
| Feb 04 2015 |
15886 |
451.7 |
| Feb 04 2015 |
23188 |
451.7 |
| Jan 28 2015 |
15914 |
451.7 |
| Jan 28 2015 |
23200 |
451.7 |
| Jan 21 2015 |
15884 |
451.7 |
| Jan 21 2015 |
23220 |
451.7 |
| Jan 14 2015 |
15872 |
451.7 |
| Jan 14 2015 |
23227 |
451.7 |
| Jan 07 2015 |
15845 |
451.7 |
| Jan 07 2015 |
23199 |
451.7 |
| Dec 31 2014 |
15844 |
451.7 |
| Dec 31 2014 |
23208 |
451.7 |
| Dec 24 2014 |
15844 |
451.7 |
| Dec 24 2014 |
23208 |
451.7 |
| Dec 17 2014 |
15827 |
451.7 |
| Dec 17 2014 |
23198 |
451.7 |
| Dec 10 2014 |
15827 |
451.7 |
| Dec 10 2014 |
23198 |
451.7 |
| Dec 03 2014 |
15827 |
451.7 |
| Dec 03 2014 |
23198 |
451.7 |
| Nov 26 2014 |
15827 |
451.7 |
| Nov 26 2014 |
23198 |
451.7 |
| Nov 19 2014 |
15827 |
451.7 |
| Nov 19 2014 |
23198 |
451.7 |
| Nov 12 2014 |
15827 |
451.7 |
| Nov 12 2014 |
23198 |
451.7 |
| Nov 05 2014 |
15827 |
451.7 |
| Nov 05 2014 |
23199 |
451.7 |
| Oct 29 2014 |
15827 |
451.7 |
| Oct 29 2014 |
23196 |
451.7 |
| Oct 22 2014 |
15763 |
451.7 |
| Oct 22 2014 |
23205 |
451.7 |
| Oct 15 2014 |
15750 |
451.7 |
| Oct 15 2014 |
23129 |
451.7 |
| Oct 08 2014 |
15728 |
451.7 |
| Oct 08 2014 |
23118 |
451.7 |
| Oct 01 2014 |
15764 |
451.7 |
| Oct 01 2014 |
23155 |
451.7 |
| Sep 24 2014 |
15696 |
451.7 |
| Sep 24 2014 |
23185 |
451.7 |
| Sep 17 2014 |
15762 |
451.7 |
| Sep 17 2014 |
23138 |
451.7 |
| Sep 10 2014 |
15606 |
451.7 |
| Sep 10 2014 |
23158 |
451.7 |
| Sep 03 2014 |
15630 |
451.7 |
| Sep 03 2014 |
23227 |
451.7 |
| Aug 27 2014 |
15720 |
451.7 |
| Aug 27 2014 |
23279 |
451.7 |
| Aug 20 2014 |
15628 |
451.7 |
| Aug 20 2014 |
23305 |
451.7 |
| Aug 13 2014 |
15688 |
451.7 |
| Aug 13 2014 |
23341 |
451.7 |
| Aug 06 2014 |
15742 |
451.7 |
| Aug 06 2014 |
23468 |
451.7 |
| Jul 30 2014 |
15759 |
451.7 |
| Jul 30 2014 |
23620 |
451.7 |
| Jul 23 2014 |
13870 |
433.08 |
| Jul 23 2014 |
20587 |
433.08 |
| Jul 16 2014 |
13871 |
433.08 |
| Jul 16 2014 |
20582 |
433.08 |
| Jul 09 2014 |
14008 |
433.08 |
| Jul 09 2014 |
20622 |
433.08 |
| Jul 02 2014 |
14132 |
433.08 |
| Jul 02 2014 |
20819 |
433.08 |
| Jun 25 2014 |
14273 |
433.08 |
| Jun 25 2014 |
20890 |
433.08 |
| Jun 18 2014 |
14374 |
433.08 |
| Jun 18 2014 |
20895 |
433.08 |
| Jun 11 2014 |
14394 |
433.08 |
| Jun 11 2014 |
21111 |
433.08 |
| Jun 04 2014 |
14680 |
433.08 |
| Jun 04 2014 |
21293 |
433.08 |
| May 28 2014 |
14681 |
433.08 |
| May 28 2014 |
21250 |
433.08 |
| May 21 2014 |
14776 |
433.08 |
| May 21 2014 |
21369 |
433.08 |
| May 14 2014 |
14875 |
433.08 |
| May 14 2014 |
21463 |
433.08 |
| May 07 2014 |
11026 |
395.85 |
| May 07 2014 |
15779 |
395.85 |
| Apr 30 2014 |
11432 |
395.85 |
| Apr 30 2014 |
16195 |
395.85 |
| Apr 23 2014 |
11531 |
395.85 |
| Apr 23 2014 |
16443 |
395.85 |
| Apr 16 2014 |
11467 |
395.85 |
| Apr 16 2014 |
16330 |
395.85 |
| Apr 09 2014 |
11612 |
395.85 |
| Apr 09 2014 |
16617 |
395.85 |
| Apr 02 2014 |
11716 |
395.85 |
| Apr 02 2014 |
16287 |
395.85 |
| Mar 26 2014 |
11959 |
395.85 |
| Mar 26 2014 |
16269 |
395.85 |
| Mar 19 2014 |
12029 |
395.85 |
| Mar 19 2014 |
16267 |
395.85 |
| Mar 12 2014 |
12027 |
395.85 |
| Mar 12 2014 |
16280 |
395.85 |
| Mar 05 2014 |
12056 |
395.85 |
| Mar 05 2014 |
16201 |
395.85 |
| Feb 26 2014 |
12073 |
395.85 |
| Feb 26 2014 |
16214 |
395.85 |
| Feb 19 2014 |
12099 |
395.85 |
| Feb 19 2014 |
16234 |
395.85 |
| Feb 12 2014 |
12103 |
395.85 |
| Feb 12 2014 |
16229 |
395.85 |
| Feb 05 2014 |
12190 |
395.85 |
| Feb 05 2014 |
16303 |
395.85 |
| Jan 29 2014 |
12264 |
395.85 |
| Jan 29 2014 |
16315 |
395.85 |
| Jan 22 2014 |
12245 |
395.85 |
| Jan 22 2014 |
16268 |
395.85 |
| Jan 15 2014 |
12282 |
395.85 |
| Jan 15 2014 |
16300 |
395.85 |
| Jan 08 2014 |
12296 |
395.85 |
| Jan 08 2014 |
16265 |
395.85 |
| Jan 01 2014 |
12298 |
395.85 |
| Jan 01 2014 |
16265 |
395.85 |
| Dec 25 2013 |
12298 |
395.85 |
| Dec 25 2013 |
16268 |
395.85 |
| Dec 18 2013 |
12298 |
395.85 |
| Dec 18 2013 |
16268 |
395.85 |
| Dec 11 2013 |
12298 |
395.85 |
| Dec 11 2013 |
16269 |
395.85 |
| Dec 04 2013 |
12298 |
395.85 |
| Dec 04 2013 |
16270 |
395.85 |
| Nov 27 2013 |
12298 |
395.85 |
| Nov 27 2013 |
16270 |
395.85 |
| Nov 20 2013 |
12298 |
395.85 |
| Nov 20 2013 |
16271 |
395.85 |
| Nov 13 2013 |
12298 |
395.85 |
| Nov 13 2013 |
16271 |
395.85 |
| Nov 06 2013 |
12299 |
395.85 |
| Nov 06 2013 |
16271 |
395.85 |
| Oct 30 2013 |
12298 |
395.85 |
| Oct 30 2013 |
16270 |
395.85 |
| Oct 23 2013 |
12298 |
395.85 |
| Oct 23 2013 |
16267 |
395.85 |
| Oct 16 2013 |
12274 |
395.85 |
| Oct 16 2013 |
16264 |
395.85 |
| Oct 09 2013 |
12274 |
395.85 |
| Oct 09 2013 |
16181 |
395.85 |
| Oct 02 2013 |
12257 |
395.85 |
| Oct 02 2013 |
16196 |
395.85 |
| Sep 25 2013 |
12184 |
395.85 |
| Sep 25 2013 |
16148 |
395.85 |
| Sep 18 2013 |
12137 |
395.85 |
| Sep 18 2013 |
16021 |
395.85 |
| Sep 11 2013 |
12081 |
395.85 |
| Sep 11 2013 |
15913 |
395.85 |
| Sep 04 2013 |
12089 |
395.85 |
| Sep 04 2013 |
16035 |
395.85 |
