| Apr 25 2024 |
2566 |
305.09 |
| Apr 25 2024 |
3484 |
305.09 |
| Apr 24 2024 |
2582 |
305.09 |
| Apr 24 2024 |
3486 |
305.09 |
| Apr 17 2024 |
2575 |
305.09 |
| Apr 17 2024 |
3611 |
305.09 |
| Apr 10 2024 |
2578 |
305.09 |
| Apr 10 2024 |
3607 |
305.09 |
| Apr 03 2024 |
2573 |
305.09 |
| Apr 03 2024 |
3628 |
305.09 |
| Mar 27 2024 |
2577 |
305.09 |
| Mar 27 2024 |
3635 |
305.09 |
| Mar 21 2024 |
2588 |
305.09 |
| Mar 21 2024 |
3629 |
305.09 |
| Mar 14 2024 |
2563 |
305.09 |
| Mar 14 2024 |
3582 |
305.09 |
| Mar 07 2024 |
2580 |
305.09 |
| Mar 07 2024 |
3585 |
305.09 |
| Feb 29 2024 |
2580 |
305.09 |
| Feb 29 2024 |
3606 |
305.09 |
| Feb 22 2024 |
2576 |
305.09 |
| Feb 22 2024 |
3620 |
305.09 |
| Feb 15 2024 |
2591 |
305.09 |
| Feb 15 2024 |
3610 |
305.09 |
| Feb 08 2024 |
2587 |
305.09 |
| Feb 08 2024 |
3579 |
305.09 |
| Feb 01 2024 |
2623 |
305.09 |
| Feb 01 2024 |
3509 |
305.09 |
| Jan 25 2024 |
2619 |
305.09 |
| Jan 25 2024 |
3500 |
305.09 |
| Jan 18 2024 |
2609 |
305.09 |
| Jan 18 2024 |
3495 |
305.09 |
| Jan 11 2024 |
2608 |
305.09 |
| Jan 11 2024 |
3494 |
305.09 |
| Jan 04 2024 |
2608 |
305.09 |
| Jan 04 2024 |
3494 |
305.09 |
| Dec 28 2023 |
2609 |
305.09 |
| Dec 28 2023 |
3494 |
305.09 |
| Dec 21 2023 |
2609 |
305.09 |
| Dec 21 2023 |
3494 |
305.09 |
| Dec 14 2023 |
2609 |
305.09 |
| Dec 14 2023 |
3494 |
305.09 |
| Dec 07 2023 |
2609 |
305.09 |
| Dec 07 2023 |
3494 |
305.09 |
| Nov 30 2023 |
2608 |
305.09 |
| Nov 30 2023 |
3497 |
305.09 |
| Nov 23 2023 |
2608 |
305.09 |
| Nov 23 2023 |
3494 |
305.09 |
| Nov 16 2023 |
2608 |
305.09 |
| Nov 16 2023 |
3489 |
305.09 |
| Nov 09 2023 |
2609 |
305.09 |
| Nov 09 2023 |
3489 |
305.09 |
| Nov 02 2023 |
2609 |
305.09 |
| Nov 02 2023 |
3489 |
305.09 |
| Oct 26 2023 |
2619 |
305.09 |
| Oct 26 2023 |
3489 |
305.09 |
| Oct 19 2023 |
2619 |
305.09 |
| Oct 19 2023 |
3460 |
305.09 |
| Oct 12 2023 |
2621 |
305.09 |
| Oct 12 2023 |
3461 |
305.09 |
| Oct 05 2023 |
2620 |
305.09 |
| Oct 05 2023 |
3391 |
305.09 |
| Sep 28 2023 |
2619 |
305.09 |
| Sep 28 2023 |
3418 |
305.09 |
| Sep 21 2023 |
2612 |
305.09 |
| Sep 21 2023 |
3411 |
305.09 |
| Sep 14 2023 |
2622 |
305.09 |
| Sep 14 2023 |
3420 |
305.09 |
| Sep 07 2023 |
2621 |
305.09 |
| Sep 07 2023 |
3421 |
305.09 |
| Aug 31 2023 |
2650 |
305.09 |
| Aug 31 2023 |
3457 |
305.09 |
| Aug 24 2023 |
2652 |
305.09 |
| Aug 24 2023 |
3445 |
305.09 |
| Aug 17 2023 |
2676 |
305.09 |
| Aug 17 2023 |
3463 |
305.09 |
| Aug 10 2023 |
2681 |
305.09 |
| Aug 10 2023 |
3483 |
305.09 |
| Aug 03 2023 |
2660 |
305.09 |
| Aug 03 2023 |
3482 |
305.09 |
| Jul 27 2023 |
2665 |
305.09 |
| Jul 27 2023 |
3476 |
305.09 |
| Jul 20 2023 |
2974 |
313.71 |
| Jul 20 2023 |
3863 |
313.71 |
| Jul 13 2023 |
3013 |
313.71 |
| Jul 13 2023 |
3904 |
313.71 |
| Jul 06 2023 |
3034 |
313.71 |
| Jul 06 2023 |
3913 |
313.71 |
| Jun 29 2023 |
3022 |
313.71 |
| Jun 29 2023 |
3909 |
313.71 |
| Jun 22 2023 |
3038 |
313.71 |
| Jun 22 2023 |
3913 |
313.71 |
| Jun 15 2023 |
3053 |
313.71 |
| Jun 15 2023 |
3923 |
313.71 |
| Jun 08 2023 |
3068 |
313.7 |
| Jun 08 2023 |
3941 |
313.7 |
| Jun 01 2023 |
3034 |
313.7 |
| Jun 01 2023 |
3953 |
313.7 |
| May 25 2023 |
3024 |
313.7 |
| May 25 2023 |
3933 |
313.7 |
| May 18 2023 |
3028 |
313.7 |
| May 18 2023 |
3942 |
313.7 |
| May 11 2023 |
2838 |
308.84 |
| May 11 2023 |
3677 |
308.84 |
| May 04 2023 |
2796 |
308.84 |
| May 04 2023 |
3605 |
308.84 |
| Apr 27 2023 |
2801 |
308.84 |
| Apr 27 2023 |
3604 |
308.84 |
| Apr 20 2023 |
1922 |
350.68 |
| Apr 20 2023 |
2777 |
308.84 |
| Apr 20 2023 |
3603 |
308.84 |
| Apr 13 2023 |
1935 |
350.68 |
| Apr 13 2023 |
2759 |
308.84 |
| Apr 13 2023 |
3570 |
308.84 |
| Apr 06 2023 |
1905 |
350.68 |
| Apr 06 2023 |
2764 |
308.84 |
| Apr 06 2023 |
3577 |
308.84 |
| Mar 30 2023 |
1861 |
350.68 |
| Mar 30 2023 |
2759 |
308.84 |
| Mar 30 2023 |
3574 |
308.84 |
| Mar 23 2023 |
1894 |
350.68 |
| Mar 23 2023 |
2732 |
308.84 |
| Mar 23 2023 |
3552 |
308.84 |
| Mar 16 2023 |
1887 |
350.68 |
| Mar 16 2023 |
3214 |
326.13 |
| Mar 16 2023 |
4097 |
322.26 |
| Mar 09 2023 |
1878 |
350.68 |
| Mar 09 2023 |
3194 |
326.13 |
| Mar 09 2023 |
4056 |
322.26 |
| Mar 02 2023 |
1874 |
350.68 |
| Mar 02 2023 |
3168 |
326.13 |
| Mar 02 2023 |
4037 |
322.26 |
| Feb 23 2023 |
1871 |
350.68 |
| Feb 23 2023 |
3961 |
350.89 |
| Feb 23 2023 |
5127 |
347.02 |
| Feb 16 2023 |
1859 |
350.68 |
| Feb 16 2023 |
3928 |
350.89 |
| Feb 16 2023 |
5075 |
347.02 |
| Feb 09 2023 |
1796 |
350.68 |
| Feb 09 2023 |
3913 |
350.89 |
| Feb 09 2023 |
5066 |
347.02 |
| Feb 02 2023 |
1772 |
350.68 |
| Feb 02 2023 |
4295 |
363.29 |
| Feb 02 2023 |
5581 |
356.93 |
| Jan 26 2023 |
1760 |
350.68 |
| Jan 26 2023 |
4269 |
363.29 |
| Jan 26 2023 |
5570 |
356.93 |
| Jan 19 2023 |
1760 |
350.68 |
| Jan 19 2023 |
4199 |
361.6 |
| Jan 19 2023 |
5681 |
359.42 |
| Jan 12 2023 |
1760 |
350.68 |
| Jan 12 2023 |
4196 |
361.6 |
| Jan 12 2023 |
5679 |
359.42 |
| Jan 05 2023 |
1760 |
350.68 |
| Jan 05 2023 |
4196 |
361.6 |
| Jan 05 2023 |
5679 |
359.42 |
| Dec 29 2022 |
1760 |
350.68 |
| Dec 29 2022 |
4196 |
361.6 |
| Dec 29 2022 |
5679 |
359.42 |
| Dec 22 2022 |
1760 |
350.68 |
| Dec 22 2022 |
4196 |
361.6 |
| Dec 22 2022 |
5679 |
359.42 |
| Dec 15 2022 |
1760 |
350.68 |
| Dec 15 2022 |
4195 |
361.6 |
| Dec 15 2022 |
5673 |
359.42 |
| Dec 08 2022 |
1760 |
350.68 |
| Dec 08 2022 |
4189 |
361.6 |
| Dec 08 2022 |
5669 |
359.42 |
| Dec 01 2022 |
1760 |
350.68 |
| Dec 01 2022 |
4189 |
361.6 |
| Dec 01 2022 |
5669 |
359.42 |
| Nov 24 2022 |
1760 |
350.68 |
| Nov 24 2022 |
4189 |
361.6 |
| Nov 24 2022 |
5669 |
359.42 |
| Nov 17 2022 |
1759 |
350.68 |
| Nov 17 2022 |
4188 |
361.6 |
| Nov 17 2022 |
5661 |
359.42 |
| Nov 10 2022 |
1759 |
350.68 |
| Nov 10 2022 |
4188 |
361.6 |
| Nov 10 2022 |
5662 |
359.42 |
| Nov 03 2022 |
1758 |
350.68 |
| Nov 03 2022 |
4171 |
361.6 |
| Nov 03 2022 |
5651 |
359.42 |
| Oct 27 2022 |
1758 |
350.68 |
| Oct 27 2022 |
4166 |
361.6 |
| Oct 27 2022 |
5645 |
359.42 |
| Oct 20 2022 |
1758 |
350.68 |
| Oct 20 2022 |
4166 |
361.6 |
| Oct 20 2022 |
5648 |
359.42 |
| Oct 13 2022 |
1741 |
350.68 |
| Oct 13 2022 |
4166 |
361.6 |
| Oct 13 2022 |
5646 |
359.42 |
| Oct 06 2022 |
1721 |
350.68 |
| Oct 06 2022 |
4168 |
361.6 |
| Oct 06 2022 |
5646 |
359.42 |
| Sep 29 2022 |
1704 |
350.68 |
| Sep 29 2022 |
4176 |
361.6 |
| Sep 29 2022 |
5647 |
359.42 |
| Sep 22 2022 |
1696 |
350.68 |
| Sep 22 2022 |
4168 |
361.6 |
| Sep 22 2022 |
5637 |
359.42 |
| Sep 15 2022 |
1693 |
350.68 |
| Sep 15 2022 |
4161 |
361.6 |
| Sep 15 2022 |
5633 |
359.42 |
| Sep 08 2022 |
1699 |
350.68 |
| Sep 08 2022 |
4120 |
361.6 |
| Sep 08 2022 |
5610 |
359.42 |
| Sep 01 2022 |
1685 |
350.68 |
| Sep 01 2022 |
4065 |
361.6 |
| Sep 01 2022 |
5553 |
359.42 |
| Aug 25 2022 |
1681 |
350.68 |
| Aug 25 2022 |
4018 |
361.6 |
| Aug 25 2022 |
5501 |
359.42 |
| Aug 18 2022 |
1691 |
350.68 |
| Aug 18 2022 |
3994 |
361.6 |
| Aug 18 2022 |
5469 |
359.42 |
| Aug 11 2022 |
1689 |
350.68 |
| Aug 11 2022 |
3942 |
361.6 |
| Aug 11 2022 |
5436 |
359.42 |
| Aug 04 2022 |
1670 |
350.68 |
| Aug 04 2022 |
3939 |
361.6 |
| Aug 04 2022 |
5421 |
359.42 |
| Jul 28 2022 |
1677 |
350.68 |
| Jul 28 2022 |
3869 |
361.6 |
| Jul 28 2022 |
5347 |
359.42 |
| Jul 21 2022 |
1655 |
350.68 |
| Jul 21 2022 |
3802 |
361.6 |
| Jul 21 2022 |
5284 |
359.42 |
| Jul 14 2022 |
1649 |
350.68 |
| Jul 14 2022 |
3794 |
361.6 |
| Jul 14 2022 |
5269 |
359.42 |
| Jul 07 2022 |
1641 |
350.68 |
| Jul 07 2022 |
3752 |
361.6 |
| Jul 07 2022 |
5218 |
359.42 |
| Jun 30 2022 |
1637 |
350.68 |
| Jun 30 2022 |
3733 |
361.6 |
| Jun 30 2022 |
5190 |
359.42 |
| Jun 23 2022 |
1636 |
350.68 |
| Jun 23 2022 |
3715 |
361.6 |
| Jun 23 2022 |
5179 |
359.42 |
| Jun 16 2022 |
1632 |
350.68 |
| Jun 16 2022 |
3559 |
361.6 |
| Jun 16 2022 |
5059 |
359.42 |
| Jun 09 2022 |
1594 |
350.68 |
| Jun 09 2022 |
3525 |
361.6 |
| Jun 09 2022 |
4971 |
359.42 |
| Jun 02 2022 |
1555 |
350.68 |
| Jun 02 2022 |
3396 |
361.6 |
| Jun 02 2022 |
4843 |
359.42 |
| May 26 2022 |
1537 |
350.68 |
| May 26 2022 |
3337 |
361.6 |
| May 26 2022 |
4718 |
359.42 |
| May 19 2022 |
1549 |
350.68 |
| May 19 2022 |
3224 |
361.6 |
| May 19 2022 |
4603 |
359.42 |
| May 12 2022 |
1543 |
350.68 |
| May 12 2022 |
3210 |
361.6 |
| May 12 2022 |
4564 |
359.42 |
| May 05 2022 |
1448 |
350.68 |
| May 05 2022 |
3105 |
361.6 |
| May 05 2022 |
4428 |
359.42 |
| Apr 28 2022 |
1585 |
350.68 |
| Apr 28 2022 |
3026 |
361.6 |
| Apr 28 2022 |
4328 |
359.42 |
| Apr 21 2022 |
1470 |
350.68 |
| Apr 21 2022 |
2921 |
361.6 |
| Apr 21 2022 |
4175 |
359.42 |
| Apr 14 2022 |
1479 |
350.68 |
| Apr 14 2022 |
2883 |
361.6 |
| Apr 14 2022 |
4110 |
359.42 |
| Apr 07 2022 |
1505 |
350.68 |
| Apr 07 2022 |
2846 |
361.6 |
| Apr 07 2022 |
4038 |
359.42 |
| Mar 31 2022 |
1509 |
350.68 |
| Mar 31 2022 |
2837 |
361.6 |
| Mar 31 2022 |
4027 |
359.42 |
| Mar 24 2022 |
1497 |
350.68 |
| Mar 24 2022 |
2785 |
361.6 |
| Mar 24 2022 |
3930 |
359.42 |
| Mar 17 2022 |
1498 |
350.68 |
| Mar 17 2022 |
2748 |
361.6 |
| Mar 17 2022 |
3897 |
359.42 |
| Mar 10 2022 |
1503 |
350.68 |
| Mar 10 2022 |
2730 |
361.6 |
| Mar 10 2022 |
3845 |
359.42 |
| Mar 03 2022 |
1431 |
350.68 |
| Mar 03 2022 |
2737 |
361.6 |
| Mar 03 2022 |
3852 |
359.42 |
| Feb 24 2022 |
1312 |
350.68 |
| Feb 24 2022 |
2706 |
361.6 |
| Feb 24 2022 |
3770 |
359.42 |
| Feb 17 2022 |
1197 |
350.68 |
| Feb 17 2022 |
2546 |
361.6 |
| Feb 17 2022 |
3526 |
359.42 |
| Feb 10 2022 |
1189 |
350.68 |
| Feb 10 2022 |
2562 |
361.6 |
| Feb 10 2022 |
3576 |
359.42 |
| Feb 03 2022 |
1174 |
350.68 |
| Feb 03 2022 |
2580 |
361.6 |
| Feb 03 2022 |
3590 |
359.42 |
| Jan 27 2022 |
1155 |
350.68 |
| Jan 27 2022 |
2589 |
361.6 |
| Jan 27 2022 |
3591 |
359.42 |
| Jan 20 2022 |
1157 |
350.68 |
| Jan 20 2022 |
2603 |
361.6 |
| Jan 20 2022 |
3605 |
359.42 |
| Jan 13 2022 |
1157 |
350.68 |
| Jan 13 2022 |
2614 |
361.6 |
| Jan 13 2022 |
3607 |
359.42 |
| Jan 06 2022 |
1157 |
350.68 |
| Jan 06 2022 |
2614 |
361.6 |
| Jan 06 2022 |
3607 |
359.42 |
| Dec 30 2021 |
1159 |
350.68 |
| Dec 30 2021 |
2615 |
361.6 |
| Dec 30 2021 |
3606 |
359.42 |
| Dec 23 2021 |
1159 |
350.68 |
| Dec 23 2021 |
2615 |
361.6 |
| Dec 23 2021 |
3606 |
359.42 |
| Dec 16 2021 |
1159 |
350.68 |
| Dec 16 2021 |
2615 |
361.6 |
| Dec 16 2021 |
3606 |
359.42 |
| Dec 09 2021 |
1159 |
350.68 |
| Dec 09 2021 |
2615 |
361.6 |
| Dec 09 2021 |
3606 |
359.42 |
| Dec 02 2021 |
1159 |
350.68 |
| Dec 02 2021 |
2615 |
361.6 |
| Dec 02 2021 |
3606 |
359.42 |
| Nov 25 2021 |
1159 |
350.68 |
| Nov 25 2021 |
2615 |
361.6 |
| Nov 25 2021 |
3606 |
359.42 |
| Nov 18 2021 |
1159 |
350.68 |
| Nov 18 2021 |
2615 |
361.6 |
| Nov 18 2021 |
3606 |
359.42 |
| Nov 11 2021 |
1160 |
350.68 |
| Nov 11 2021 |
2615 |
361.6 |
| Nov 11 2021 |
3606 |
359.42 |
| Nov 04 2021 |
1167 |
350.68 |
| Nov 04 2021 |
2615 |
361.6 |
| Nov 04 2021 |
3616 |
359.42 |
| Oct 28 2021 |
1167 |
350.68 |
| Oct 28 2021 |
2615 |
361.6 |
| Oct 28 2021 |
3616 |
359.42 |
| Oct 21 2021 |
1167 |
350.68 |
| Oct 21 2021 |
2615 |
361.6 |
| Oct 21 2021 |
3616 |
359.42 |
| Oct 14 2021 |
1164 |
350.68 |
| Oct 14 2021 |
2615 |
361.6 |
| Oct 14 2021 |
3619 |
359.42 |
| Oct 07 2021 |
1164 |
350.68 |
| Oct 07 2021 |
2616 |
361.6 |
| Oct 07 2021 |
3619 |
359.42 |
| Sep 30 2021 |
1152 |
350.68 |
| Sep 30 2021 |
2590 |
361.6 |
| Sep 30 2021 |
3580 |
359.42 |
| Sep 23 2021 |
1155 |
350.68 |
| Sep 23 2021 |
2500 |
361.6 |
| Sep 23 2021 |
3497 |
359.42 |
| Sep 16 2021 |
1143 |
350.68 |
| Sep 16 2021 |
2467 |
361.6 |
| Sep 16 2021 |
3411 |
359.42 |
| Sep 09 2021 |
1139 |
350.68 |
| Sep 09 2021 |
2450 |
361.6 |
| Sep 09 2021 |
3407 |
359.42 |
| Sep 02 2021 |
1163 |
350.68 |
| Sep 02 2021 |
2348 |
361.6 |
| Sep 02 2021 |
3292 |
359.42 |
| Aug 26 2021 |
1154 |
350.68 |
| Aug 26 2021 |
2324 |
361.6 |
| Aug 26 2021 |
3286 |
359.42 |
| Aug 19 2021 |
1151 |
350.68 |
| Aug 19 2021 |
2166 |
361.6 |
| Aug 19 2021 |
3164 |
359.42 |
| Aug 12 2021 |
1139 |
350.68 |
| Aug 12 2021 |
2132 |
361.6 |
| Aug 12 2021 |
3115 |
359.42 |
| Aug 05 2021 |
1111 |
350.68 |
| Aug 05 2021 |
2083 |
361.6 |
| Aug 05 2021 |
3015 |
359.42 |
| Jul 29 2021 |
1089 |
350.68 |
| Jul 29 2021 |
2054 |
361.6 |
| Jul 29 2021 |
2958 |
359.42 |
| Jul 22 2021 |
982 |
350.68 |
| Jul 22 2021 |
1308 |
366.08 |
| Jul 22 2021 |
2888 |
362.23 |
| Jul 15 2021 |
1007 |
350.68 |
| Jul 15 2021 |
1195 |
366.08 |
| Jul 15 2021 |
2836 |
362.23 |
| Jul 08 2021 |
964 |
350.68 |
| Jul 08 2021 |
1105 |
366.08 |
| Jul 08 2021 |
2806 |
362.23 |
| Jul 01 2021 |
953 |
350.68 |
| Jul 01 2021 |
1074 |
366.08 |
| Jul 01 2021 |
2763 |
362.23 |
| Jun 24 2021 |
946 |
350.68 |
| Jun 24 2021 |
1046 |
366.08 |
| Jun 24 2021 |
2731 |
362.23 |
| Jun 17 2021 |
887 |
350.68 |
| Jun 17 2021 |
861 |
366.08 |
| Jun 17 2021 |
2568 |
362.23 |
| Jun 10 2021 |
868 |
350.68 |
| Jun 10 2021 |
456 |
345.73 |
| Jun 10 2021 |
769 |
348.2 |
| Jun 03 2021 |
667 |
348.2 |
| May 27 2021 |
817 |
350.68 |
| May 27 2021 |
461 |
345.73 |
| May 27 2021 |
657 |
348.2 |
| May 07 2021 |
2579 |
350.68 |
| Apr 30 2021 |
668 |
350.68 |
| Apr 30 2021 |
1206 |
350.68 |
| Mar 20 2020 |
10174 |
460.36 |
| Mar 20 2020 |
14517 |
460.36 |
| Mar 13 2020 |
10248 |
460.36 |
| Mar 13 2020 |
14724 |
460.36 |
| Mar 06 2020 |
10320 |
460.36 |
| Mar 06 2020 |
14859 |
460.36 |
| Feb 28 2020 |
10311 |
460.36 |
| Feb 28 2020 |
14901 |
460.36 |
| Feb 21 2020 |
10169 |
460.36 |
| Feb 21 2020 |
14745 |
460.36 |
| Feb 14 2020 |
10217 |
460.36 |
| Feb 14 2020 |
14794 |
460.36 |
| Feb 07 2020 |
10159 |
460.36 |
| Feb 07 2020 |
14707 |
460.36 |
| Jan 31 2020 |
10176 |
460.36 |
| Jan 31 2020 |
14748 |
460.36 |
| Jan 24 2020 |
10199 |
460.36 |
| Jan 24 2020 |
14749 |
460.36 |
| Jan 17 2020 |
10116 |
460.36 |
| Jan 17 2020 |
14663 |
460.36 |
| Jan 10 2020 |
10117 |
460.36 |
| Jan 10 2020 |
14662 |
460.36 |
| Jan 03 2020 |
10123 |
460.36 |
| Jan 03 2020 |
14671 |
460.36 |
| Dec 27 2019 |
10118 |
460.36 |
| Dec 27 2019 |
14667 |
460.36 |
| Dec 20 2019 |
10118 |
460.36 |
| Dec 20 2019 |
14667 |
460.36 |
| Dec 13 2019 |
10119 |
460.36 |
| Dec 13 2019 |
14668 |
460.36 |
| Dec 06 2019 |
10109 |
460.36 |
| Dec 06 2019 |
14653 |
460.36 |
| Nov 29 2019 |
10076 |
460.36 |
| Nov 29 2019 |
14630 |
460.36 |
| Nov 22 2019 |
10076 |
460.36 |
| Nov 22 2019 |
14630 |
460.36 |
| Nov 15 2019 |
10077 |
460.36 |
| Nov 15 2019 |
14635 |
460.36 |
| Nov 08 2019 |
10081 |
460.36 |
| Nov 08 2019 |
14570 |
460.36 |
| Nov 01 2019 |
10078 |
460.36 |
| Nov 01 2019 |
14384 |
460.36 |
| Oct 25 2019 |
10095 |
460.36 |
| Oct 25 2019 |
14400 |
460.36 |
| Oct 18 2019 |
10095 |
460.36 |
| Oct 18 2019 |
14422 |
460.36 |
| Oct 11 2019 |
10095 |
460.36 |
| Oct 11 2019 |
14394 |
460.36 |
| Oct 04 2019 |
10110 |
460.36 |
| Oct 04 2019 |
14383 |
460.36 |
| Sep 27 2019 |
10112 |
460.36 |
| Sep 27 2019 |
14505 |
460.36 |
| Sep 20 2019 |
10119 |
460.36 |
| Sep 20 2019 |
14504 |
460.36 |
| Sep 13 2019 |
10088 |
460.36 |
| Sep 13 2019 |
14508 |
460.36 |
| Sep 06 2019 |
10102 |
460.36 |
| Sep 06 2019 |
14744 |
460.36 |
| Aug 30 2019 |
10202 |
460.36 |
| Aug 30 2019 |
14841 |
460.36 |
| Aug 23 2019 |
10286 |
460.36 |
| Aug 23 2019 |
15036 |
460.36 |
| Aug 16 2019 |
10282 |
460.36 |
| Aug 16 2019 |
15022 |
460.36 |
| Aug 09 2019 |
10312 |
460.36 |
| Aug 09 2019 |
15056 |
460.36 |
| Aug 02 2019 |
10413 |
460.36 |
| Aug 02 2019 |
15167 |
460.36 |
| Jul 26 2019 |
10481 |
460.36 |
| Jul 26 2019 |
15268 |
460.36 |
| Jul 19 2019 |
10514 |
460.36 |
| Jul 19 2019 |
15391 |
460.36 |
| Jul 12 2019 |
10695 |
460.36 |
| Jul 12 2019 |
15511 |
460.36 |
| Jul 05 2019 |
11016 |
460.36 |
| Jul 05 2019 |
15854 |
460.36 |
| Jun 28 2019 |
11147 |
460.36 |
| Jun 28 2019 |
16043 |
460.36 |
| Jun 21 2019 |
11114 |
460.36 |
| Jun 21 2019 |
15905 |
460.36 |
| Jun 14 2019 |
11286 |
460.36 |
| Jun 14 2019 |
16041 |
460.36 |
| Jun 07 2019 |
11485 |
460.36 |
| Jun 07 2019 |
16224 |
460.36 |
| May 31 2019 |
11426 |
460.36 |
| May 31 2019 |
16171 |
460.36 |
| May 24 2019 |
11420 |
460.36 |
| May 24 2019 |
16200 |
460.36 |
| May 17 2019 |
11467 |
460.36 |
| May 17 2019 |
16175 |
460.36 |
| May 10 2019 |
11449 |
460.36 |
| May 10 2019 |
16122 |
460.36 |
| May 03 2019 |
11459 |
460.36 |
| May 03 2019 |
16183 |
460.36 |
| Apr 26 2019 |
11444 |
460.36 |
| Apr 26 2019 |
15840 |
460.36 |
| Apr 19 2019 |
11602 |
460.36 |
| Apr 19 2019 |
15772 |
460.36 |
| Apr 18 2019 |
11612 |
460.36 |
| Apr 12 2019 |
11777 |
460.36 |
| Apr 12 2019 |
15835 |
460.36 |
| Apr 05 2019 |
11516 |
460.36 |
| Apr 05 2019 |
15405 |
460.36 |
| Mar 29 2019 |
11362 |
460.36 |
| Mar 29 2019 |
15280 |
460.36 |
| Jan 13 2016 |
14177 |
440.68 |
| Jan 13 2016 |
20412 |
440.68 |
| Jan 06 2016 |
14186 |
440.68 |
| Jan 06 2016 |
20417 |
440.68 |
| Dec 30 2015 |
14186 |
440.68 |
| Dec 30 2015 |
20410 |
440.68 |
| Dec 23 2015 |
14185 |
440.68 |
| Dec 23 2015 |
20410 |
440.68 |
| Dec 16 2015 |
14185 |
440.68 |
| Dec 16 2015 |
20410 |
440.68 |
| Dec 09 2015 |
14190 |
440.68 |
| Dec 09 2015 |
20414 |
440.68 |
| Dec 02 2015 |
14191 |
440.68 |
| Dec 02 2015 |
20415 |
440.68 |
| Nov 25 2015 |
14191 |
440.68 |
| Nov 25 2015 |
20416 |
440.68 |
| Nov 18 2015 |
14191 |
440.68 |
| Nov 18 2015 |
20415 |
440.68 |
| Nov 11 2015 |
14191 |
440.68 |
| Nov 11 2015 |
20397 |
440.68 |
| Nov 04 2015 |
14191 |
440.68 |
| Nov 04 2015 |
20397 |
440.68 |
| Oct 28 2015 |
14166 |
440.68 |
| Oct 28 2015 |
20366 |
440.68 |
| Oct 21 2015 |
14177 |
440.68 |
| Oct 21 2015 |
20344 |
440.68 |
| Oct 14 2015 |
14193 |
440.68 |
| Oct 14 2015 |
20347 |
440.68 |
| Oct 07 2015 |
14162 |
440.68 |
| Oct 07 2015 |
20357 |
440.68 |
| Sep 30 2015 |
14161 |
440.68 |
| Sep 30 2015 |
20369 |
440.68 |
| Sep 23 2015 |
14155 |
440.68 |
| Sep 23 2015 |
20421 |
440.68 |
| Sep 16 2015 |
14142 |
440.68 |
| Sep 16 2015 |
20327 |
440.68 |
| Sep 09 2015 |
14124 |
440.68 |
| Sep 09 2015 |
20290 |
440.68 |
| Sep 02 2015 |
14016 |
440.68 |
| Sep 02 2015 |
20280 |
440.68 |
| Aug 26 2015 |
14217 |
440.68 |
| Aug 26 2015 |
20449 |
440.68 |
| Aug 19 2015 |
14248 |
440.68 |
| Aug 19 2015 |
20641 |
440.68 |
| Aug 12 2015 |
14340 |
440.68 |
| Aug 12 2015 |
20709 |
440.68 |
| Aug 05 2015 |
14286 |
440.68 |
| Aug 05 2015 |
20700 |
440.68 |
| Jul 29 2015 |
14444 |
440.68 |
| Jul 29 2015 |
20907 |
440.68 |
| Jul 22 2015 |
14406 |
440.68 |
| Jul 22 2015 |
20959 |
440.68 |
| Jul 15 2015 |
14518 |
440.68 |
| Jul 15 2015 |
21116 |
440.68 |
| Jul 08 2015 |
14562 |
440.68 |
| Jul 08 2015 |
21273 |
440.68 |
| Jul 01 2015 |
14665 |
440.68 |
| Jul 01 2015 |
21380 |
440.68 |
| Jun 24 2015 |
14708 |
440.68 |
| Jun 24 2015 |
21449 |
440.68 |
| Jun 17 2015 |
14727 |
440.68 |
| Jun 17 2015 |
21468 |
440.68 |
| Jun 10 2015 |
14743 |
440.68 |
| Jun 10 2015 |
21461 |
440.68 |
| Jun 03 2015 |
14730 |
440.68 |
| Jun 03 2015 |
21653 |
440.68 |
| May 27 2015 |
14682 |
440.68 |
| May 27 2015 |
21465 |
440.68 |
| May 20 2015 |
14751 |
440.68 |
| May 20 2015 |
21523 |
440.68 |
| May 13 2015 |
14703 |
440.68 |
| May 13 2015 |
21554 |
440.68 |
| May 06 2015 |
14364 |
440.68 |
| May 06 2015 |
21207 |
440.68 |
| Apr 29 2015 |
14523 |
440.68 |
| Apr 29 2015 |
21474 |
440.68 |
| Apr 22 2015 |
14578 |
440.68 |
| Apr 22 2015 |
21557 |
440.68 |
| Apr 15 2015 |
14514 |
440.68 |
| Apr 15 2015 |
21359 |
440.68 |
| Apr 08 2015 |
14699 |
440.68 |
| Apr 08 2015 |
21464 |
440.68 |
| Apr 01 2015 |
14852 |
440.68 |
| Apr 01 2015 |
21847 |
440.68 |
| Mar 25 2015 |
14678 |
440.68 |
| Mar 25 2015 |
21202 |
440.68 |
| Mar 18 2015 |
14426 |
440.68 |
| Mar 18 2015 |
20633 |
440.68 |
| Mar 11 2015 |
14562 |
440.68 |
| Mar 11 2015 |
21208 |
440.68 |
| Mar 04 2015 |
14766 |
440.68 |
| Mar 04 2015 |
21442 |
440.68 |
| Feb 25 2015 |
14678 |
440.68 |
| Feb 25 2015 |
21434 |
440.68 |
| Feb 18 2015 |
14747 |
440.68 |
| Feb 18 2015 |
21520 |
440.68 |
| Feb 11 2015 |
14803 |
440.68 |
| Feb 11 2015 |
21517 |
440.68 |
| Feb 04 2015 |
14800 |
440.68 |
| Feb 04 2015 |
21537 |
440.68 |
| Jan 28 2015 |
14825 |
440.68 |
| Jan 28 2015 |
21547 |
440.68 |
| Jan 14 2015 |
8749 |
377.9 |
| Jan 14 2015 |
12771 |
377.9 |
| Jan 07 2015 |
12070 |
412.69 |
| Jan 07 2015 |
17507 |
412.69 |
| Dec 31 2014 |
12071 |
412.69 |
| Dec 31 2014 |
17514 |
412.69 |
| Dec 24 2014 |
12071 |
412.69 |
| Dec 24 2014 |
17514 |
412.69 |
| Dec 17 2014 |
12056 |
412.69 |
| Dec 17 2014 |
17508 |
412.69 |
| Dec 10 2014 |
12056 |
412.69 |
| Dec 10 2014 |
17508 |
412.69 |
| Dec 03 2014 |
12056 |
412.69 |
| Dec 03 2014 |
17509 |
412.69 |
| Nov 26 2014 |
12056 |
412.69 |
| Nov 26 2014 |
17509 |
412.69 |
| Nov 19 2014 |
12056 |
412.69 |
| Nov 19 2014 |
17509 |
412.69 |
| Nov 12 2014 |
12056 |
412.69 |
| Nov 12 2014 |
17509 |
412.69 |
| Nov 05 2014 |
12056 |
412.69 |
| Nov 05 2014 |
17509 |
412.69 |
| Oct 29 2014 |
12056 |
412.69 |
| Oct 29 2014 |
17508 |
412.69 |
| Oct 22 2014 |
12018 |
412.69 |
| Oct 22 2014 |
17527 |
412.69 |
| Oct 15 2014 |
12000 |
412.69 |
| Oct 15 2014 |
17483 |
412.69 |
| Oct 08 2014 |
11984 |
412.69 |
| Oct 08 2014 |
17472 |
412.69 |
| Oct 01 2014 |
11998 |
412.69 |
| Oct 01 2014 |
17493 |
412.69 |
| Sep 24 2014 |
11950 |
412.69 |
| Sep 24 2014 |
17488 |
412.69 |
| Sep 17 2014 |
12020 |
412.69 |
| Sep 17 2014 |
17452 |
412.69 |
| Sep 10 2014 |
11908 |
412.69 |
| Sep 10 2014 |
17466 |
412.69 |
| Sep 03 2014 |
11899 |
412.69 |
| Sep 03 2014 |
17505 |
412.69 |
| Aug 27 2014 |
11995 |
412.69 |
| Aug 27 2014 |
17554 |
412.69 |
| Aug 20 2014 |
11957 |
412.69 |
| Aug 20 2014 |
17571 |
412.69 |
| Aug 13 2014 |
11998 |
412.69 |
| Aug 13 2014 |
17628 |
412.69 |
| Aug 06 2014 |
12042 |
412.69 |
| Aug 06 2014 |
17703 |
412.69 |
| Jul 30 2014 |
12046 |
412.69 |
| Jul 30 2014 |
17834 |
412.69 |
| Jul 23 2014 |
13502 |
429.32 |
| Jul 23 2014 |
20051 |
429.32 |
| Jul 16 2014 |
13497 |
429.32 |
| Jul 16 2014 |
20054 |
429.32 |
| Jul 09 2014 |
13617 |
429.32 |
| Jul 09 2014 |
20071 |
429.32 |
| Jul 02 2014 |
13734 |
429.32 |
| Jul 02 2014 |
20250 |
429.32 |
| Jun 25 2014 |
13865 |
429.32 |
| Jun 25 2014 |
20324 |
429.32 |
| Jun 18 2014 |
13976 |
429.32 |
| Jun 18 2014 |
20347 |
429.32 |
| Jun 11 2014 |
14003 |
429.32 |
| Jun 11 2014 |
20566 |
429.32 |
| Jun 04 2014 |
14297 |
429.32 |
| Jun 04 2014 |
20740 |
429.32 |
| May 28 2014 |
14318 |
429.32 |
| May 28 2014 |
20714 |
429.32 |
| May 21 2014 |
14403 |
429.32 |
| May 21 2014 |
20821 |
429.32 |
| May 14 2014 |
14499 |
429.32 |
| May 14 2014 |
20925 |
429.32 |
| May 07 2014 |
14294 |
429.32 |
| May 07 2014 |
20628 |
429.32 |
| Apr 30 2014 |
14783 |
429.32 |
| Apr 30 2014 |
21099 |
429.32 |
| Apr 23 2014 |
14930 |
429.32 |
| Apr 23 2014 |
21399 |
429.32 |
| Apr 16 2014 |
14828 |
429.32 |
| Apr 16 2014 |
21264 |
429.32 |
| Apr 09 2014 |
14970 |
429.32 |
| Apr 09 2014 |
21593 |
429.32 |
| Apr 02 2014 |
15135 |
429.32 |
| Apr 02 2014 |
21228 |
429.32 |
| Mar 26 2014 |
15430 |
429.32 |
| Mar 26 2014 |
21184 |
429.32 |
| Mar 19 2014 |
15538 |
429.32 |
| Mar 19 2014 |
21168 |
429.32 |
| Mar 12 2014 |
15537 |
429.32 |
| Mar 12 2014 |
21224 |
429.32 |
| Mar 05 2014 |
15560 |
429.32 |
| Mar 05 2014 |
21119 |
429.32 |
| Feb 26 2014 |
15589 |
429.32 |
| Feb 26 2014 |
21135 |
429.32 |
| Feb 19 2014 |
15606 |
429.32 |
| Feb 19 2014 |
21180 |
429.32 |
| Feb 12 2014 |
15618 |
429.32 |
| Feb 12 2014 |
21122 |
429.32 |
| Feb 05 2014 |
15722 |
429.32 |
| Feb 05 2014 |
21201 |
429.32 |
| Jan 29 2014 |
15820 |
429.32 |
| Jan 29 2014 |
21216 |
429.32 |
| Jan 22 2014 |
19262 |
462.58 |
| Jan 22 2014 |
26024 |
462.58 |
| Jan 15 2014 |
19321 |
462.58 |
| Jan 15 2014 |
26084 |
462.58 |
| Jan 08 2014 |
19351 |
462.58 |
| Jan 08 2014 |
25987 |
462.58 |
| Jan 01 2014 |
19355 |
462.58 |
| Jan 01 2014 |
25989 |
462.58 |
| Dec 25 2013 |
19355 |
462.58 |
| Dec 25 2013 |
25997 |
462.58 |
| Dec 18 2013 |
19355 |
462.58 |
| Dec 18 2013 |
25997 |
462.58 |
| Dec 11 2013 |
19355 |
462.58 |
| Dec 11 2013 |
25998 |
462.58 |
| Dec 04 2013 |
19355 |
462.58 |
| Dec 04 2013 |
25999 |
462.58 |
| Nov 27 2013 |
19355 |
462.58 |
| Nov 27 2013 |
25999 |
462.58 |
| Nov 20 2013 |
19355 |
462.58 |
| Nov 20 2013 |
26000 |
462.58 |
| Nov 13 2013 |
19357 |
462.58 |
| Nov 13 2013 |
26001 |
462.58 |
| Nov 06 2013 |
19358 |
462.58 |
| Nov 06 2013 |
26002 |
462.58 |
| Oct 30 2013 |
19356 |
462.58 |
| Oct 30 2013 |
26000 |
462.58 |
| Oct 23 2013 |
19357 |
462.58 |
| Oct 23 2013 |
25997 |
462.58 |
| Oct 16 2013 |
19311 |
462.58 |
| Oct 16 2013 |
25972 |
462.58 |
| Oct 09 2013 |
19299 |
462.58 |
| Oct 09 2013 |
25776 |
462.58 |
| Oct 02 2013 |
19285 |
462.58 |
| Oct 02 2013 |
25836 |
462.58 |
| Sep 25 2013 |
19192 |
462.58 |
| Sep 25 2013 |
25786 |
462.58 |
| Sep 18 2013 |
19109 |
462.58 |
| Sep 18 2013 |
25542 |
462.58 |
| Sep 11 2013 |
18989 |
462.58 |
| Sep 11 2013 |
25377 |
462.58 |
| Sep 04 2013 |
18938 |
462.58 |
| Sep 04 2013 |
25532 |
462.58 |
