| Apr 27 2016 |
13140 |
427.94 |
| Apr 27 2016 |
18179 |
427.94 |
| Apr 20 2016 |
13180 |
427.94 |
| Apr 20 2016 |
18245 |
427.94 |
| Apr 13 2016 |
13065 |
427.94 |
| Apr 13 2016 |
18204 |
427.94 |
| Apr 06 2016 |
13088 |
427.94 |
| Apr 06 2016 |
18417 |
427.94 |
| Mar 30 2016 |
13005 |
427.94 |
| Mar 30 2016 |
18282 |
427.94 |
| Mar 23 2016 |
13025 |
427.94 |
| Mar 23 2016 |
18435 |
427.94 |
| Mar 16 2016 |
12924 |
427.94 |
| Mar 16 2016 |
18373 |
427.94 |
| Mar 09 2016 |
12870 |
427.94 |
| Mar 09 2016 |
18427 |
427.94 |
| Mar 02 2016 |
12852 |
427.94 |
| Mar 02 2016 |
18310 |
427.94 |
| Feb 24 2016 |
12792 |
427.94 |
| Feb 24 2016 |
18240 |
427.94 |
| Feb 17 2016 |
12848 |
427.94 |
| Feb 17 2016 |
18419 |
427.94 |
| Feb 10 2016 |
12863 |
427.94 |
| Feb 10 2016 |
18404 |
427.94 |
| Feb 03 2016 |
12853 |
427.94 |
| Feb 03 2016 |
18405 |
427.94 |
| Jan 27 2016 |
12829 |
427.94 |
| Jan 27 2016 |
25438 |
570.44 |
| Jan 27 2016 |
28694 |
499.19 |
| Jan 20 2016 |
12857 |
427.94 |
| Jan 20 2016 |
25442 |
570.44 |
| Jan 20 2016 |
28694 |
499.19 |
| Jan 13 2016 |
25480 |
570.44 |
| Jan 13 2016 |
12880 |
427.94 |
| Jan 13 2016 |
28737 |
499.19 |
| Jan 06 2016 |
12887 |
427.94 |
| Jan 06 2016 |
25480 |
570.44 |
| Jan 06 2016 |
28750 |
499.19 |
| Dec 30 2015 |
12889 |
427.94 |
| Dec 30 2015 |
25480 |
570.44 |
| Dec 30 2015 |
28734 |
499.19 |
| Dec 23 2015 |
12888 |
427.94 |
| Dec 23 2015 |
25475 |
570.44 |
| Dec 23 2015 |
28733 |
499.19 |
| Dec 16 2015 |
12888 |
427.94 |
| Dec 16 2015 |
25476 |
570.44 |
| Dec 16 2015 |
28733 |
499.19 |
| Dec 09 2015 |
12896 |
427.94 |
| Dec 09 2015 |
25477 |
570.44 |
| Dec 09 2015 |
28738 |
499.19 |
| Dec 02 2015 |
12897 |
427.94 |
| Dec 02 2015 |
25479 |
570.44 |
| Dec 02 2015 |
28740 |
499.19 |
| Nov 25 2015 |
25479 |
570.44 |
| Nov 25 2015 |
12897 |
427.94 |
| Nov 25 2015 |
28741 |
499.19 |
| Nov 18 2015 |
12897 |
427.94 |
| Nov 18 2015 |
25478 |
570.44 |
| Nov 18 2015 |
28740 |
499.19 |
| Nov 11 2015 |
12897 |
427.94 |
| Nov 11 2015 |
25443 |
570.44 |
| Nov 11 2015 |
28719 |
499.19 |
| Nov 04 2015 |
25443 |
570.44 |
| Nov 04 2015 |
12897 |
427.94 |
| Nov 04 2015 |
28719 |
499.19 |
| Oct 28 2015 |
12877 |
427.94 |
| Oct 28 2015 |
25446 |
570.44 |
| Oct 28 2015 |
28679 |
499.19 |
| Oct 21 2015 |
25344 |
570.44 |
| Oct 21 2015 |
12891 |
427.94 |
| Oct 21 2015 |
28642 |
499.19 |
| Oct 14 2015 |
25328 |
570.44 |
| Oct 14 2015 |
12905 |
427.94 |
| Oct 14 2015 |
28612 |
499.19 |
| Oct 07 2015 |
12879 |
427.94 |
| Oct 07 2015 |
25377 |
570.44 |
| Oct 07 2015 |
28618 |
499.19 |
| Sep 30 2015 |
12872 |
427.94 |
| Sep 30 2015 |
25397 |
570.44 |
| Sep 30 2015 |
28636 |
499.19 |
| Sep 23 2015 |
12867 |
427.94 |
| Sep 23 2015 |
25523 |
570.44 |
| Sep 23 2015 |
28674 |
499.19 |
| Sep 16 2015 |
25269 |
570.44 |
| Sep 16 2015 |
12866 |
427.94 |
| Sep 16 2015 |
28529 |
499.19 |
| Sep 09 2015 |
12858 |
427.94 |
| Sep 09 2015 |
25216 |
570.44 |
| Sep 09 2015 |
28459 |
499.19 |
| Sep 02 2015 |
12754 |
427.94 |
| Sep 02 2015 |
25345 |
570.44 |
| Sep 02 2015 |
28407 |
499.19 |
| Aug 26 2015 |
25537 |
570.44 |
| Aug 26 2015 |
12925 |
427.94 |
| Aug 26 2015 |
28606 |
499.19 |
| Aug 19 2015 |
12963 |
427.94 |
| Aug 19 2015 |
25759 |
570.44 |
| Aug 19 2015 |
28876 |
499.19 |
| Aug 12 2015 |
13045 |
427.94 |
| Aug 12 2015 |
25734 |
570.44 |
| Aug 12 2015 |
29002 |
499.19 |
| Aug 05 2015 |
13031 |
427.94 |
| Aug 05 2015 |
25822 |
570.44 |
| Aug 05 2015 |
28962 |
499.19 |
| Jul 29 2015 |
25773 |
570.44 |
| Jul 29 2015 |
13197 |
427.94 |
| Jul 29 2015 |
29184 |
499.19 |
| Jul 22 2015 |
13155 |
427.94 |
| Jul 22 2015 |
25710 |
570.44 |
| Jul 22 2015 |
29263 |
499.19 |
| Jul 15 2015 |
13457 |
430.06 |
| Jul 15 2015 |
26040 |
570.44 |
| Jul 15 2015 |
26529 |
476.85 |
| Jul 08 2015 |
13497 |
430.06 |
| Jul 08 2015 |
26130 |
570.44 |
| Jul 08 2015 |
26676 |
476.85 |
| Jul 01 2015 |
13587 |
430.06 |
| Jul 01 2015 |
26293 |
570.44 |
| Jul 01 2015 |
26783 |
476.85 |
| Jun 24 2015 |
13624 |
430.06 |
| Jun 24 2015 |
26313 |
570.44 |
| Jun 24 2015 |
26889 |
476.85 |
| Jun 17 2015 |
13672 |
430.06 |
| Jun 17 2015 |
26104 |
570.44 |
| Jun 17 2015 |
26898 |
476.85 |
| Jun 10 2015 |
22892 |
517.57 |
| Jun 10 2015 |
13699 |
430.06 |
| Jun 10 2015 |
26511 |
473.81 |
| Jun 03 2015 |
13713 |
430.06 |
| Jun 03 2015 |
23039 |
517.57 |
| Jun 03 2015 |
26678 |
473.81 |
| May 27 2015 |
13669 |
430.06 |
| May 27 2015 |
22839 |
517.57 |
| May 27 2015 |
26466 |
473.81 |
| May 20 2015 |
22928 |
517.57 |
| May 20 2015 |
14081 |
433.86 |
| May 20 2015 |
21427 |
440.03 |
| May 13 2015 |
14042 |
433.86 |
| May 13 2015 |
23234 |
517.57 |
| May 13 2015 |
21464 |
440.03 |
| May 06 2015 |
23036 |
517.57 |
| May 06 2015 |
13909 |
435.83 |
| May 06 2015 |
25430 |
468.53 |
| Apr 29 2015 |
13503 |
429.49 |
| Apr 29 2015 |
23339 |
517.57 |
| Apr 29 2015 |
19773 |
429.49 |
| Apr 22 2015 |
23408 |
517.57 |
| Apr 22 2015 |
13553 |
429.49 |
| Apr 22 2015 |
19855 |
429.49 |
| Apr 15 2015 |
13484 |
429.49 |
| Apr 15 2015 |
22947 |
517.57 |
| Apr 15 2015 |
19710 |
429.49 |
| Apr 08 2015 |
23060 |
517.57 |
| Apr 08 2015 |
13659 |
429.49 |
| Apr 08 2015 |
19786 |
429.49 |
| Apr 01 2015 |
13786 |
429.49 |
| Apr 01 2015 |
23210 |
517.57 |
| Apr 01 2015 |
20151 |
429.49 |
| Mar 25 2015 |
13624 |
429.49 |
| Mar 25 2015 |
22545 |
517.57 |
| Mar 25 2015 |
19549 |
429.49 |
| Mar 18 2015 |
13395 |
429.49 |
| Mar 18 2015 |
21508 |
517.57 |
| Mar 18 2015 |
19046 |
429.49 |
| Mar 11 2015 |
22019 |
517.57 |
| Mar 11 2015 |
13504 |
429.49 |
| Mar 11 2015 |
19586 |
429.49 |
| Mar 04 2015 |
13707 |
429.49 |
| Mar 04 2015 |
22410 |
517.57 |
| Mar 04 2015 |
19813 |
429.49 |
| Feb 25 2015 |
22451 |
517.57 |
| Feb 25 2015 |
12843 |
421.67 |
| Feb 25 2015 |
18661 |
421.67 |
| Feb 18 2015 |
22676 |
517.57 |
| Feb 18 2015 |
12905 |
421.67 |
| Feb 18 2015 |
18713 |
421.67 |
| Feb 11 2015 |
22670 |
517.57 |
| Feb 11 2015 |
12939 |
421.67 |
| Feb 11 2015 |
18725 |
421.67 |
| Feb 04 2015 |
12929 |
421.67 |
| Feb 04 2015 |
22729 |
517.57 |
| Feb 04 2015 |
18754 |
421.67 |
| Jan 28 2015 |
12961 |
421.67 |
| Jan 28 2015 |
17616 |
464.69 |
| Jan 28 2015 |
18755 |
421.67 |
| Jan 21 2015 |
12939 |
421.67 |
| Jan 21 2015 |
17622 |
464.69 |
| Jan 21 2015 |
18763 |
421.67 |
| Jan 14 2015 |
17636 |
464.69 |
| Jan 14 2015 |
12950 |
421.67 |
| Jan 14 2015 |
18783 |
421.67 |
| Jan 07 2015 |
17636 |
464.69 |
| Jan 07 2015 |
12926 |
421.67 |
| Jan 07 2015 |
18763 |
421.67 |
| Dec 31 2014 |
12926 |
421.67 |
| Dec 31 2014 |
17636 |
464.69 |
| Dec 31 2014 |
18771 |
421.67 |
| Dec 24 2014 |
17636 |
464.69 |
| Dec 24 2014 |
12926 |
421.67 |
| Dec 24 2014 |
18771 |
421.67 |
| Dec 17 2014 |
12911 |
421.67 |
| Dec 17 2014 |
17636 |
464.69 |
| Dec 17 2014 |
18765 |
421.67 |
| Dec 10 2014 |
12911 |
421.67 |
| Dec 10 2014 |
17636 |
464.69 |
| Dec 10 2014 |
18765 |
421.67 |
| Dec 03 2014 |
12911 |
421.67 |
| Dec 03 2014 |
17636 |
464.69 |
| Dec 03 2014 |
18765 |
421.67 |
| Nov 26 2014 |
17636 |
464.69 |
| Nov 26 2014 |
12911 |
421.67 |
| Nov 26 2014 |
18765 |
421.67 |
| Nov 19 2014 |
12911 |
421.67 |
| Nov 19 2014 |
17636 |
464.69 |
| Nov 19 2014 |
18764 |
421.67 |
| Nov 12 2014 |
12911 |
421.67 |
| Nov 12 2014 |
17636 |
464.69 |
| Nov 12 2014 |
18765 |
421.67 |
| Nov 05 2014 |
17636 |
464.69 |
| Nov 05 2014 |
12911 |
421.67 |
| Nov 05 2014 |
18765 |
421.67 |
| Oct 29 2014 |
17631 |
464.69 |
| Oct 29 2014 |
12911 |
421.67 |
| Oct 29 2014 |
18762 |
421.67 |
| Oct 22 2014 |
12868 |
421.67 |
| Oct 22 2014 |
17587 |
464.69 |
| Oct 22 2014 |
18777 |
421.67 |
| Oct 15 2014 |
17492 |
464.69 |
| Oct 15 2014 |
12853 |
421.67 |
| Oct 15 2014 |
18728 |
421.67 |
| Oct 08 2014 |
17511 |
464.69 |
| Oct 08 2014 |
12834 |
421.67 |
| Oct 08 2014 |
18708 |
421.67 |
| Oct 01 2014 |
12855 |
421.67 |
| Oct 01 2014 |
17518 |
464.69 |
| Oct 01 2014 |
18733 |
421.67 |
| Sep 24 2014 |
12819 |
421.67 |
| Sep 24 2014 |
17626 |
464.69 |
| Sep 24 2014 |
18742 |
421.67 |
| Sep 17 2014 |
17471 |
464.69 |
| Sep 17 2014 |
12881 |
421.67 |
| Sep 17 2014 |
18712 |
421.67 |
| Sep 10 2014 |
12763 |
421.67 |
| Sep 10 2014 |
17477 |
464.69 |
| Sep 10 2014 |
18733 |
421.67 |
| Sep 03 2014 |
12751 |
421.67 |
| Sep 03 2014 |
17513 |
464.69 |
| Sep 03 2014 |
18781 |
421.67 |
| Aug 27 2014 |
12635 |
419.3 |
| Aug 27 2014 |
17390 |
464.69 |
| Aug 27 2014 |
18476 |
419.3 |
| Aug 20 2014 |
17418 |
464.69 |
| Aug 20 2014 |
12582 |
419.3 |
| Aug 20 2014 |
18487 |
419.3 |
| Aug 13 2014 |
12616 |
419.3 |
| Aug 13 2014 |
17347 |
464.69 |
| Aug 13 2014 |
18536 |
419.3 |
| Aug 06 2014 |
12641 |
419.3 |
| Aug 06 2014 |
18610 |
419.3 |
| Jul 30 2014 |
14569 |
438.97 |
| Jul 30 2014 |
21670 |
438.97 |
| Jul 23 2014 |
14414 |
438.97 |
| Jul 23 2014 |
21499 |
438.97 |
| Jul 16 2014 |
14404 |
438.97 |
| Jul 16 2014 |
21480 |
438.97 |
| Jul 09 2014 |
14546 |
438.97 |
| Jul 09 2014 |
21511 |
438.97 |
| Jul 02 2014 |
14687 |
438.97 |
| Jul 02 2014 |
21712 |
438.97 |
| Jun 25 2014 |
14837 |
438.97 |
| Jun 25 2014 |
21803 |
438.97 |
| Jun 18 2014 |
14936 |
438.97 |
| Jun 18 2014 |
21797 |
438.97 |
| Jun 11 2014 |
14964 |
438.97 |
| Jun 11 2014 |
22019 |
438.97 |
| Jun 04 2014 |
15257 |
438.97 |
| Jun 04 2014 |
22188 |
438.97 |
| May 28 2014 |
15247 |
438.97 |
| May 28 2014 |
22106 |
438.97 |
| May 21 2014 |
16914 |
455.62 |
| May 21 2014 |
24689 |
455.62 |
| May 14 2014 |
17022 |
455.62 |
| May 14 2014 |
24792 |
455.62 |
| May 07 2014 |
16775 |
455.62 |
| May 07 2014 |
24508 |
455.62 |
| Apr 30 2014 |
17313 |
455.62 |
| Apr 30 2014 |
25113 |
455.62 |
| Apr 23 2014 |
17520 |
455.62 |
| Apr 23 2014 |
25455 |
455.62 |
| Apr 16 2014 |
17394 |
455.62 |
| Apr 16 2014 |
25272 |
455.62 |
| Apr 09 2014 |
17569 |
455.62 |
| Apr 09 2014 |
25668 |
455.62 |
| Apr 02 2014 |
17755 |
455.62 |
| Apr 02 2014 |
25249 |
455.62 |
| Mar 26 2014 |
18144 |
455.62 |
| Mar 26 2014 |
25194 |
455.62 |
| Mar 19 2014 |
18256 |
455.62 |
| Mar 19 2014 |
25145 |
455.62 |
| Mar 12 2014 |
18254 |
455.62 |
| Mar 12 2014 |
25169 |
455.62 |
| Mar 05 2014 |
19892 |
471.39 |
| Mar 05 2014 |
27361 |
471.39 |
| Feb 26 2014 |
19880 |
471.39 |
| Feb 26 2014 |
27299 |
471.39 |
| Feb 19 2014 |
19928 |
471.39 |
| Feb 19 2014 |
27320 |
471.39 |
| Feb 12 2014 |
19908 |
471.39 |
| Feb 12 2014 |
27254 |
471.39 |
| Feb 05 2014 |
20062 |
471.39 |
| Feb 05 2014 |
27374 |
471.39 |
| Jan 29 2014 |
20205 |
471.39 |
| Jan 29 2014 |
27379 |
471.39 |
| Jan 22 2014 |
20164 |
471.39 |
| Jan 22 2014 |
27274 |
471.39 |
| Jan 15 2014 |
20225 |
471.39 |
| Jan 15 2014 |
27339 |
471.39 |
| Jan 08 2014 |
20259 |
471.39 |
| Jan 08 2014 |
27247 |
471.39 |
| Jan 01 2014 |
20263 |
471.39 |
| Jan 01 2014 |
27250 |
471.39 |
| Dec 25 2013 |
20263 |
471.39 |
| Dec 25 2013 |
27258 |
471.39 |
| Dec 18 2013 |
20263 |
471.39 |
| Dec 18 2013 |
27258 |
471.39 |
| Dec 11 2013 |
20263 |
471.39 |
| Dec 11 2013 |
27259 |
471.39 |
| Dec 04 2013 |
20263 |
471.39 |
| Dec 04 2013 |
27260 |
471.39 |
| Nov 27 2013 |
20263 |
471.39 |
| Nov 27 2013 |
27260 |
471.39 |
| Nov 20 2013 |
20263 |
471.39 |
| Nov 20 2013 |
27261 |
471.39 |
| Nov 13 2013 |
20265 |
471.39 |
| Nov 13 2013 |
27262 |
471.39 |
| Nov 06 2013 |
20266 |
471.39 |
| Nov 06 2013 |
27263 |
471.39 |
| Oct 30 2013 |
20264 |
471.39 |
| Oct 30 2013 |
27261 |
471.39 |
| Oct 23 2013 |
20265 |
471.39 |
| Oct 23 2013 |
27256 |
471.39 |
| Oct 16 2013 |
20221 |
471.39 |
| Oct 16 2013 |
27224 |
471.39 |
| Oct 09 2013 |
22677 |
496.93 |
| Oct 09 2013 |
30338 |
496.93 |
| Oct 02 2013 |
22667 |
496.93 |
| Oct 02 2013 |
30421 |
496.93 |
| Sep 25 2013 |
22568 |
496.93 |
| Sep 25 2013 |
30375 |
496.93 |
| Sep 18 2013 |
22453 |
496.93 |
| Sep 18 2013 |
30087 |
496.93 |
| Sep 11 2013 |
22296 |
496.93 |
| Sep 11 2013 |
29882 |
496.93 |
| Sep 04 2013 |
22238 |
496.93 |
| Sep 04 2013 |
30049 |
496.93 |
