| Jul 22 2016 |
5953 |
363.59 |
| Jul 22 2016 |
7728 |
363.59 |
| Jun 22 2016 |
9755 |
414.53 |
| Jun 22 2016 |
6098 |
363.59 |
| Jun 22 2016 |
11830 |
389.06 |
| Jun 15 2016 |
9873 |
414.53 |
| Jun 15 2016 |
6172 |
363.59 |
| Jun 15 2016 |
11937 |
389.06 |
| Jun 08 2016 |
6257 |
363.59 |
| Jun 08 2016 |
9887 |
414.53 |
| Jun 08 2016 |
11968 |
389.06 |
| Jun 01 2016 |
6322 |
363.59 |
| Jun 01 2016 |
9978 |
414.53 |
| Jun 01 2016 |
12179 |
389.06 |
| May 25 2016 |
6343 |
363.59 |
| May 25 2016 |
10004 |
414.53 |
| May 25 2016 |
12167 |
389.06 |
| May 18 2016 |
6399 |
363.59 |
| May 18 2016 |
10089 |
414.53 |
| May 18 2016 |
12258 |
389.06 |
| May 11 2016 |
10098 |
414.53 |
| May 11 2016 |
6374 |
363.59 |
| May 11 2016 |
12237 |
389.06 |
| May 04 2016 |
6300 |
363.59 |
| May 04 2016 |
10035 |
414.53 |
| May 04 2016 |
12207 |
389.06 |
| Apr 27 2016 |
6464 |
363.59 |
| Apr 27 2016 |
10254 |
414.53 |
| Apr 27 2016 |
12442 |
389.06 |
| Apr 20 2016 |
10211 |
414.53 |
| Apr 20 2016 |
6518 |
363.59 |
| Apr 20 2016 |
12506 |
389.06 |
| Apr 13 2016 |
6456 |
363.59 |
| Apr 13 2016 |
10445 |
414.53 |
| Apr 13 2016 |
12473 |
389.06 |
| Apr 06 2016 |
10644 |
414.53 |
| Apr 06 2016 |
6478 |
363.59 |
| Apr 06 2016 |
12545 |
389.06 |
| Mar 30 2016 |
10533 |
414.53 |
| Mar 30 2016 |
6403 |
363.59 |
| Mar 30 2016 |
12436 |
389.06 |
| Mar 23 2016 |
6434 |
363.59 |
| Mar 23 2016 |
10751 |
414.53 |
| Mar 23 2016 |
12582 |
389.06 |
| Mar 16 2016 |
6323 |
363.59 |
| Mar 16 2016 |
10842 |
414.53 |
| Mar 16 2016 |
12520 |
389.06 |
| Mar 09 2016 |
6336 |
363.59 |
| Mar 09 2016 |
10892 |
414.53 |
| Mar 09 2016 |
12561 |
389.06 |
| Mar 02 2016 |
10755 |
414.53 |
| Mar 02 2016 |
6331 |
363.59 |
| Mar 02 2016 |
12482 |
389.06 |
| Feb 24 2016 |
6304 |
363.59 |
| Feb 24 2016 |
10773 |
414.53 |
| Feb 24 2016 |
12461 |
389.06 |
| Feb 17 2016 |
6345 |
363.59 |
| Feb 17 2016 |
10907 |
414.53 |
| Feb 17 2016 |
12594 |
389.06 |
| Feb 10 2016 |
10888 |
414.53 |
| Feb 10 2016 |
6377 |
363.59 |
| Feb 10 2016 |
12618 |
389.06 |
| Feb 03 2016 |
6395 |
363.59 |
| Feb 03 2016 |
10912 |
414.53 |
| Feb 03 2016 |
12630 |
389.06 |
| Jan 27 2016 |
6400 |
363.59 |
| Jan 27 2016 |
12919 |
431.81 |
| Jan 27 2016 |
15577 |
409.07 |
| Jan 20 2016 |
6427 |
363.59 |
| Jan 20 2016 |
12913 |
431.81 |
| Jan 20 2016 |
15586 |
409.07 |
| Jan 13 2016 |
12923 |
431.81 |
| Jan 13 2016 |
6438 |
363.59 |
| Jan 13 2016 |
15613 |
409.07 |
| Jan 06 2016 |
6443 |
363.59 |
| Jan 06 2016 |
12923 |
431.81 |
| Jan 06 2016 |
15616 |
409.07 |
| Dec 30 2015 |
6443 |
363.59 |
| Dec 30 2015 |
12923 |
431.81 |
| Dec 30 2015 |
15610 |
409.07 |
| Dec 23 2015 |
6443 |
363.59 |
| Dec 23 2015 |
12924 |
431.81 |
| Dec 23 2015 |
15611 |
409.07 |
| Dec 16 2015 |
6443 |
363.59 |
| Dec 16 2015 |
12924 |
431.81 |
| Dec 16 2015 |
15611 |
409.07 |
| Dec 09 2015 |
6447 |
363.59 |
| Dec 09 2015 |
12923 |
431.81 |
| Dec 09 2015 |
15615 |
409.07 |
| Dec 02 2015 |
6448 |
363.59 |
| Dec 02 2015 |
12924 |
431.81 |
| Dec 02 2015 |
15616 |
409.07 |
| Nov 25 2015 |
12924 |
431.81 |
| Nov 25 2015 |
6448 |
363.59 |
| Nov 25 2015 |
15617 |
409.07 |
| Nov 18 2015 |
6448 |
363.59 |
| Nov 18 2015 |
12923 |
431.81 |
| Nov 18 2015 |
15616 |
409.07 |
| Nov 11 2015 |
6448 |
363.59 |
| Nov 11 2015 |
12908 |
431.81 |
| Nov 11 2015 |
15612 |
409.07 |
| Nov 04 2015 |
12908 |
431.81 |
| Nov 04 2015 |
6448 |
363.59 |
| Nov 04 2015 |
15612 |
409.07 |
| Oct 28 2015 |
6438 |
363.59 |
| Oct 28 2015 |
12910 |
431.81 |
| Oct 28 2015 |
15595 |
409.07 |
| Oct 21 2015 |
12866 |
431.81 |
| Oct 21 2015 |
6447 |
363.59 |
| Oct 21 2015 |
15582 |
409.07 |
| Oct 14 2015 |
12864 |
431.81 |
| Oct 14 2015 |
6449 |
363.59 |
| Oct 14 2015 |
15589 |
409.07 |
| Oct 07 2015 |
6444 |
363.59 |
| Oct 07 2015 |
12885 |
431.81 |
| Oct 07 2015 |
15596 |
409.07 |
| Sep 30 2015 |
6448 |
363.59 |
| Sep 30 2015 |
12896 |
431.81 |
| Sep 30 2015 |
15614 |
409.07 |
| Sep 23 2015 |
6456 |
363.59 |
| Sep 23 2015 |
12969 |
431.81 |
| Sep 23 2015 |
15656 |
409.07 |
| Sep 16 2015 |
12855 |
431.81 |
| Sep 16 2015 |
6462 |
363.59 |
| Sep 16 2015 |
15586 |
409.07 |
| Sep 09 2015 |
6486 |
363.59 |
| Sep 09 2015 |
12816 |
431.81 |
| Sep 09 2015 |
15547 |
409.07 |
| Sep 02 2015 |
6453 |
363.59 |
| Sep 02 2015 |
12874 |
431.81 |
| Sep 02 2015 |
15531 |
409.07 |
| Aug 26 2015 |
13015 |
431.81 |
| Aug 26 2015 |
6584 |
363.59 |
| Aug 26 2015 |
15693 |
409.07 |
| Aug 19 2015 |
6601 |
363.59 |
| Aug 19 2015 |
13224 |
431.81 |
| Aug 19 2015 |
15881 |
409.07 |
| Aug 12 2015 |
6665 |
363.59 |
| Aug 12 2015 |
13229 |
431.81 |
| Aug 12 2015 |
15911 |
409.07 |
| Aug 05 2015 |
6653 |
363.59 |
| Aug 05 2015 |
13280 |
431.81 |
| Aug 05 2015 |
15903 |
409.07 |
| Jul 29 2015 |
13307 |
431.81 |
| Jul 29 2015 |
6778 |
363.59 |
| Jul 29 2015 |
16070 |
409.07 |
| Jul 22 2015 |
13344 |
431.81 |
| Jul 22 2015 |
19583 |
431.81 |
| Jul 15 2015 |
13599 |
431.81 |
| Jul 15 2015 |
19723 |
431.81 |
| Jul 08 2015 |
15720 |
449.09 |
| Jul 08 2015 |
22570 |
449.09 |
| Jul 01 2015 |
15810 |
449.09 |
| Jul 01 2015 |
22680 |
449.09 |
| Jun 24 2015 |
15844 |
449.09 |
| Jun 24 2015 |
22785 |
449.09 |
| Jun 17 2015 |
15781 |
449.09 |
| Jun 17 2015 |
22814 |
449.09 |
| Jun 10 2015 |
15923 |
449.09 |
| Jun 10 2015 |
22832 |
449.09 |
| Jun 03 2015 |
16110 |
449.09 |
| Jun 03 2015 |
22983 |
449.09 |
| May 27 2015 |
15940 |
449.09 |
| May 27 2015 |
22780 |
449.09 |
| May 20 2015 |
16012 |
449.09 |
| May 20 2015 |
22806 |
449.09 |
| May 13 2015 |
16179 |
449.09 |
| May 13 2015 |
22868 |
449.09 |
| May 06 2015 |
16021 |
449.09 |
| May 06 2015 |
22516 |
449.09 |
| Apr 29 2015 |
16231 |
449.09 |
| Apr 29 2015 |
22757 |
449.09 |
| Apr 22 2015 |
13971 |
429.87 |
| Apr 22 2015 |
19906 |
429.87 |
| Apr 15 2015 |
13793 |
429.87 |
| Apr 15 2015 |
19760 |
429.87 |
| Apr 08 2015 |
13800 |
429.87 |
| Apr 08 2015 |
19839 |
429.87 |
| Apr 01 2015 |
13911 |
429.87 |
| Apr 01 2015 |
20202 |
429.87 |
| Mar 25 2015 |
13459 |
429.87 |
| Mar 25 2015 |
19598 |
429.87 |
| Mar 18 2015 |
13048 |
429.87 |
| Mar 18 2015 |
19089 |
429.87 |
| Mar 11 2015 |
13336 |
429.87 |
| Mar 11 2015 |
19631 |
429.87 |
| Mar 04 2015 |
13546 |
429.87 |
| Mar 04 2015 |
19856 |
429.87 |
| Feb 25 2015 |
13580 |
429.87 |
| Feb 25 2015 |
19832 |
429.87 |
| Feb 18 2015 |
13679 |
429.87 |
| Feb 18 2015 |
19914 |
429.87 |
| Feb 11 2015 |
13692 |
429.87 |
| Feb 11 2015 |
19934 |
429.87 |
| Feb 04 2015 |
13735 |
429.87 |
| Feb 04 2015 |
19950 |
429.87 |
| Jan 28 2015 |
15909 |
451.64 |
| Jan 28 2015 |
10542 |
400.74 |
| Jan 28 2015 |
18182 |
417.71 |
| Jan 21 2015 |
15879 |
451.64 |
| Jan 21 2015 |
10562 |
400.74 |
| Jan 21 2015 |
18190 |
417.71 |
| Jan 14 2015 |
10574 |
400.74 |
| Jan 14 2015 |
15867 |
451.64 |
| Jan 14 2015 |
18209 |
417.71 |
| Jan 07 2015 |
10574 |
400.74 |
| Jan 07 2015 |
15840 |
451.64 |
| Jan 07 2015 |
18193 |
417.71 |
| Dec 31 2014 |
15839 |
451.64 |
| Dec 31 2014 |
10574 |
400.74 |
| Dec 31 2014 |
18200 |
417.71 |
| Dec 24 2014 |
10574 |
400.74 |
| Dec 24 2014 |
15839 |
451.64 |
| Dec 24 2014 |
18200 |
417.71 |
| Dec 17 2014 |
15822 |
451.64 |
| Dec 17 2014 |
10574 |
400.74 |
| Dec 17 2014 |
18195 |
417.71 |
| Dec 10 2014 |
15822 |
451.64 |
| Dec 10 2014 |
10574 |
400.74 |
| Dec 10 2014 |
18195 |
417.71 |
| Dec 03 2014 |
15822 |
451.64 |
| Dec 03 2014 |
10574 |
400.74 |
| Dec 03 2014 |
18196 |
417.71 |
| Nov 26 2014 |
10574 |
400.74 |
| Nov 26 2014 |
15822 |
451.64 |
| Nov 26 2014 |
18196 |
417.71 |
| Nov 19 2014 |
15822 |
451.64 |
| Nov 19 2014 |
10574 |
400.74 |
| Nov 19 2014 |
18195 |
417.71 |
| Nov 12 2014 |
15822 |
451.64 |
| Nov 12 2014 |
10574 |
400.74 |
| Nov 12 2014 |
18196 |
417.71 |
| Nov 05 2014 |
10574 |
400.74 |
| Nov 05 2014 |
15822 |
451.64 |
| Nov 05 2014 |
18196 |
417.71 |
| Oct 29 2014 |
10572 |
400.74 |
| Oct 29 2014 |
15822 |
451.64 |
| Oct 29 2014 |
18194 |
417.71 |
| Oct 22 2014 |
15758 |
451.64 |
| Oct 22 2014 |
10560 |
400.74 |
| Oct 22 2014 |
18214 |
417.71 |
| Oct 15 2014 |
10526 |
400.74 |
| Oct 15 2014 |
15745 |
451.64 |
| Oct 15 2014 |
18167 |
417.71 |
| Oct 08 2014 |
10531 |
400.74 |
| Oct 08 2014 |
15723 |
451.64 |
| Oct 08 2014 |
18155 |
417.71 |
| Oct 01 2014 |
15758 |
451.64 |
| Oct 01 2014 |
10540 |
400.74 |
| Oct 01 2014 |
18180 |
417.71 |
| Sep 24 2014 |
15690 |
451.64 |
| Sep 24 2014 |
10598 |
400.74 |
| Sep 24 2014 |
18184 |
417.71 |
| Sep 17 2014 |
10517 |
400.74 |
| Sep 17 2014 |
15757 |
451.64 |
| Sep 17 2014 |
18152 |
417.71 |
| Sep 10 2014 |
15600 |
451.64 |
| Sep 10 2014 |
10529 |
400.74 |
| Sep 10 2014 |
18169 |
417.71 |
| Sep 03 2014 |
15625 |
451.64 |
| Sep 03 2014 |
10540 |
400.74 |
| Sep 03 2014 |
18215 |
417.71 |
| Aug 27 2014 |
15715 |
451.64 |
| Aug 27 2014 |
10428 |
400.74 |
| Aug 27 2014 |
18257 |
417.71 |
| Aug 20 2014 |
10421 |
400.74 |
| Aug 20 2014 |
15622 |
451.64 |
| Aug 20 2014 |
18267 |
417.71 |
| Aug 13 2014 |
15681 |
451.64 |
| Aug 13 2014 |
10407 |
400.74 |
| Aug 13 2014 |
18319 |
417.71 |
| Aug 06 2014 |
15736 |
451.64 |
| Aug 06 2014 |
10535 |
400.74 |
| Aug 06 2014 |
18382 |
417.71 |
| Jul 30 2014 |
10557 |
400.74 |
| Jul 30 2014 |
15755 |
451.64 |
| Jul 30 2014 |
18512 |
417.71 |
| Jul 23 2014 |
13218 |
426.3 |
| Jul 23 2014 |
10515 |
400.74 |
| Jul 23 2014 |
18193 |
416.08 |
| Jul 16 2014 |
13212 |
426.3 |
| Jul 16 2014 |
10624 |
400.74 |
| Jul 16 2014 |
18214 |
416.08 |
| Jul 09 2014 |
13325 |
426.3 |
| Jul 09 2014 |
9608 |
390.83 |
| Jul 09 2014 |
18356 |
417.43 |
| Jul 02 2014 |
13452 |
426.3 |
| Jul 02 2014 |
9689 |
390.83 |
| Jul 02 2014 |
18541 |
417.43 |
| Jun 25 2014 |
13581 |
426.3 |
| Jun 25 2014 |
9800 |
390.83 |
| Jun 25 2014 |
18578 |
417.43 |
| Jun 18 2014 |
13686 |
426.3 |
| Jun 18 2014 |
9837 |
390.83 |
| Jun 18 2014 |
18580 |
417.43 |
| Jun 11 2014 |
9829 |
390.83 |
| Jun 11 2014 |
13703 |
426.3 |
| Jun 11 2014 |
18772 |
417.43 |
| Jun 04 2014 |
13985 |
426.3 |
| Jun 04 2014 |
9876 |
390.83 |
| Jun 04 2014 |
18946 |
417.43 |
| May 28 2014 |
13975 |
426.3 |
| May 28 2014 |
9848 |
390.83 |
| May 28 2014 |
18915 |
417.43 |
| May 21 2014 |
9860 |
390.83 |
| May 21 2014 |
14063 |
426.3 |
| May 21 2014 |
18993 |
417.43 |
| May 14 2014 |
9940 |
390.83 |
| May 14 2014 |
14144 |
426.3 |
| May 14 2014 |
19086 |
417.43 |
| May 07 2014 |
13949 |
426.3 |
| May 07 2014 |
9656 |
390.83 |
| May 07 2014 |
18806 |
417.43 |
| Apr 30 2014 |
10015 |
390.83 |
| Apr 30 2014 |
14447 |
426.3 |
| Apr 30 2014 |
19292 |
417.43 |
| Apr 23 2014 |
10273 |
390.83 |
| Apr 23 2014 |
14594 |
426.3 |
| Apr 23 2014 |
19562 |
417.43 |
| Apr 16 2014 |
14482 |
426.3 |
| Apr 16 2014 |
10314 |
390.83 |
| Apr 16 2014 |
19447 |
417.43 |
| Apr 09 2014 |
14654 |
426.3 |
| Apr 09 2014 |
10687 |
390.83 |
| Apr 09 2014 |
19767 |
417.43 |
| Apr 02 2014 |
10707 |
390.83 |
| Apr 02 2014 |
14808 |
426.3 |
| Apr 02 2014 |
19389 |
417.43 |
| Mar 26 2014 |
15099 |
426.3 |
| Mar 26 2014 |
10520 |
390.83 |
| Mar 26 2014 |
19373 |
417.43 |
| Mar 19 2014 |
15194 |
426.3 |
| Mar 19 2014 |
10494 |
390.83 |
| Mar 19 2014 |
19345 |
417.43 |
| Mar 12 2014 |
15197 |
426.3 |
| Mar 12 2014 |
10499 |
390.83 |
| Mar 12 2014 |
19406 |
417.43 |
| Mar 05 2014 |
10372 |
390.83 |
| Mar 05 2014 |
13861 |
413.62 |
| Mar 05 2014 |
17589 |
406.03 |
| Feb 26 2014 |
12859 |
403.83 |
| Feb 26 2014 |
10345 |
390.83 |
| Feb 26 2014 |
16888 |
400.58 |
| Feb 19 2014 |
12894 |
403.83 |
| Feb 19 2014 |
10384 |
390.83 |
| Feb 19 2014 |
16903 |
400.58 |
| Feb 12 2014 |
10385 |
390.83 |
| Feb 12 2014 |
12907 |
403.83 |
| Feb 12 2014 |
16882 |
400.58 |
| Feb 05 2014 |
14009 |
413.62 |
| Feb 05 2014 |
18809 |
413.62 |
| Jan 29 2014 |
14092 |
413.62 |
| Jan 29 2014 |
18827 |
413.62 |
| Jan 22 2014 |
14062 |
413.62 |
| Jan 22 2014 |
18762 |
413.62 |
| Jan 15 2014 |
14093 |
413.62 |
| Jan 15 2014 |
18794 |
413.62 |
| Jan 08 2014 |
14108 |
413.62 |
| Jan 08 2014 |
18742 |
413.62 |
| Jan 01 2014 |
14112 |
413.62 |
| Jan 01 2014 |
18745 |
413.62 |
| Dec 25 2013 |
14112 |
413.62 |
| Dec 25 2013 |
18751 |
413.62 |
| Dec 18 2013 |
14112 |
413.62 |
| Dec 18 2013 |
18751 |
413.62 |
| Dec 11 2013 |
14112 |
413.62 |
| Dec 11 2013 |
18752 |
413.62 |
| Dec 04 2013 |
14112 |
413.62 |
| Dec 04 2013 |
18753 |
413.62 |
| Nov 27 2013 |
14112 |
413.62 |
| Nov 27 2013 |
18753 |
413.62 |
| Nov 20 2013 |
14112 |
413.62 |
| Nov 20 2013 |
18754 |
413.62 |
| Nov 13 2013 |
14113 |
413.62 |
| Nov 13 2013 |
18754 |
413.62 |
| Nov 06 2013 |
14114 |
413.62 |
| Nov 06 2013 |
18754 |
413.62 |
| Oct 30 2013 |
14112 |
413.62 |
| Oct 30 2013 |
18752 |
413.62 |
| Oct 23 2013 |
14113 |
413.62 |
| Oct 23 2013 |
18751 |
413.62 |
| Oct 16 2013 |
14088 |
413.62 |
| Oct 16 2013 |
18746 |
413.62 |
| Oct 09 2013 |
14080 |
413.62 |
| Oct 09 2013 |
18634 |
413.62 |
| Oct 02 2013 |
14070 |
413.62 |
| Oct 02 2013 |
18669 |
413.62 |
| Sep 25 2013 |
13986 |
413.62 |
| Sep 25 2013 |
18628 |
413.62 |
| Sep 18 2013 |
13921 |
413.62 |
| Sep 18 2013 |
18471 |
413.62 |
| Sep 11 2013 |
13832 |
413.62 |
| Sep 11 2013 |
18358 |
413.62 |
| Sep 04 2013 |
13867 |
413.62 |
| Sep 04 2013 |
18470 |
413.62 |
