| Mar 30 2016 |
19719 |
498.77 |
| Mar 30 2016 |
27258 |
648.12 |
| Mar 30 2016 |
36737 |
573.45 |
| Mar 23 2016 |
27160 |
648.12 |
| Mar 23 2016 |
20030 |
498.77 |
| Mar 23 2016 |
36798 |
573.45 |
| Mar 16 2016 |
27168 |
648.12 |
| Mar 16 2016 |
20185 |
498.77 |
| Mar 16 2016 |
36899 |
573.45 |
| Mar 09 2016 |
26966 |
648.12 |
| Mar 09 2016 |
20324 |
498.77 |
| Mar 09 2016 |
36949 |
573.45 |
| Mar 02 2016 |
20018 |
498.77 |
| Mar 02 2016 |
26878 |
648.12 |
| Mar 02 2016 |
36513 |
573.45 |
| Feb 24 2016 |
26725 |
648.12 |
| Feb 24 2016 |
19950 |
498.77 |
| Feb 24 2016 |
36314 |
573.45 |
| Feb 17 2016 |
26865 |
648.12 |
| Feb 17 2016 |
20200 |
498.77 |
| Feb 17 2016 |
36665 |
573.45 |
| Feb 10 2016 |
18127 |
479.09 |
| Feb 10 2016 |
26219 |
620.08 |
| Feb 10 2016 |
34524 |
549.59 |
| Feb 03 2016 |
26207 |
620.08 |
| Feb 03 2016 |
18099 |
479.09 |
| Feb 03 2016 |
34484 |
549.59 |
| Jan 27 2016 |
26091 |
620.08 |
| Jan 27 2016 |
18671 |
484.17 |
| Jan 27 2016 |
33329 |
538.54 |
| Jan 20 2016 |
26148 |
620.08 |
| Jan 20 2016 |
18666 |
484.17 |
| Jan 20 2016 |
33330 |
538.54 |
| Jan 13 2016 |
18685 |
484.17 |
| Jan 13 2016 |
26207 |
620.08 |
| Jan 13 2016 |
33395 |
538.54 |
| Jan 06 2016 |
26230 |
620.08 |
| Jan 06 2016 |
18685 |
484.17 |
| Jan 06 2016 |
33406 |
538.54 |
| Dec 30 2015 |
26216 |
620.08 |
| Dec 30 2015 |
18685 |
484.17 |
| Dec 30 2015 |
33387 |
538.54 |
| Dec 23 2015 |
26215 |
620.08 |
| Dec 23 2015 |
18683 |
484.17 |
| Dec 23 2015 |
33383 |
538.54 |
| Dec 16 2015 |
26215 |
620.08 |
| Dec 16 2015 |
18683 |
484.17 |
| Dec 16 2015 |
33384 |
538.54 |
| Dec 09 2015 |
26226 |
620.08 |
| Dec 09 2015 |
18684 |
484.17 |
| Dec 09 2015 |
33390 |
538.54 |
| Dec 02 2015 |
26228 |
620.08 |
| Dec 02 2015 |
18685 |
484.17 |
| Dec 02 2015 |
33392 |
538.54 |
| Nov 25 2015 |
18685 |
484.17 |
| Nov 25 2015 |
26229 |
620.08 |
| Nov 25 2015 |
33394 |
538.54 |
| Nov 18 2015 |
26229 |
620.08 |
| Nov 18 2015 |
18684 |
484.17 |
| Nov 18 2015 |
33393 |
538.54 |
| Nov 11 2015 |
26229 |
620.08 |
| Nov 11 2015 |
18656 |
484.17 |
| Nov 11 2015 |
33373 |
538.54 |
| Nov 04 2015 |
18656 |
484.17 |
| Nov 04 2015 |
26229 |
620.08 |
| Nov 04 2015 |
33373 |
538.54 |
| Oct 28 2015 |
26192 |
620.08 |
| Oct 28 2015 |
18658 |
484.17 |
| Oct 28 2015 |
33323 |
538.54 |
| Oct 21 2015 |
18593 |
484.17 |
| Oct 21 2015 |
26227 |
620.08 |
| Oct 21 2015 |
33286 |
538.54 |
| Oct 14 2015 |
18582 |
484.17 |
| Oct 14 2015 |
26103 |
620.08 |
| Oct 14 2015 |
33219 |
538.54 |
| Oct 07 2015 |
26015 |
620.08 |
| Oct 07 2015 |
18616 |
484.17 |
| Oct 07 2015 |
33219 |
538.54 |
| Sep 30 2015 |
26016 |
620.08 |
| Sep 30 2015 |
18632 |
484.17 |
| Sep 30 2015 |
33243 |
538.54 |
| Sep 23 2015 |
25981 |
620.08 |
| Sep 23 2015 |
18739 |
484.17 |
| Sep 23 2015 |
33250 |
538.54 |
| Sep 16 2015 |
18556 |
484.17 |
| Sep 16 2015 |
25934 |
620.08 |
| Sep 16 2015 |
33064 |
538.54 |
| Sep 09 2015 |
25865 |
620.08 |
| Sep 09 2015 |
18511 |
484.17 |
| Sep 09 2015 |
33003 |
538.54 |
| Sep 02 2015 |
25614 |
620.08 |
| Sep 02 2015 |
18596 |
484.17 |
| Sep 02 2015 |
32949 |
538.54 |
| Aug 26 2015 |
18768 |
484.17 |
| Aug 26 2015 |
25869 |
620.08 |
| Aug 26 2015 |
33136 |
538.54 |
| Aug 19 2015 |
25964 |
620.08 |
| Aug 19 2015 |
19014 |
484.17 |
| Aug 19 2015 |
33424 |
538.54 |
| Aug 12 2015 |
26124 |
620.08 |
| Aug 12 2015 |
19013 |
484.17 |
| Aug 12 2015 |
33595 |
538.54 |
| Aug 05 2015 |
25996 |
620.08 |
| Aug 05 2015 |
19105 |
484.17 |
| Aug 05 2015 |
33542 |
538.54 |
| Jul 29 2015 |
19105 |
484.17 |
| Jul 29 2015 |
26223 |
620.08 |
| Jul 29 2015 |
33762 |
538.54 |
| Jul 22 2015 |
26128 |
620.08 |
| Jul 22 2015 |
19105 |
484.17 |
| Jul 22 2015 |
33829 |
538.54 |
| Jul 15 2015 |
26252 |
620.08 |
| Jul 15 2015 |
19419 |
484.17 |
| Jul 15 2015 |
34017 |
538.54 |
| Jul 08 2015 |
26293 |
620.08 |
| Jul 08 2015 |
19516 |
484.17 |
| Jul 08 2015 |
34187 |
538.54 |
| Jul 01 2015 |
26455 |
620.08 |
| Jul 01 2015 |
19641 |
484.17 |
| Jul 01 2015 |
34344 |
538.54 |
| Jun 24 2015 |
26535 |
620.08 |
| Jun 24 2015 |
19671 |
484.17 |
| Jun 24 2015 |
34449 |
538.54 |
| Jun 17 2015 |
26617 |
620.08 |
| Jun 17 2015 |
19551 |
484.17 |
| Jun 17 2015 |
34430 |
538.54 |
| Jun 10 2015 |
20590 |
492.95 |
| Jun 10 2015 |
26625 |
620.08 |
| Jun 10 2015 |
31677 |
512.77 |
| Jun 03 2015 |
26669 |
620.08 |
| Jun 03 2015 |
20766 |
492.95 |
| Jun 03 2015 |
31852 |
512.77 |
| May 27 2015 |
26608 |
620.08 |
| May 27 2015 |
20594 |
492.95 |
| May 27 2015 |
31559 |
512.77 |
| May 20 2015 |
20656 |
492.95 |
| May 20 2015 |
26747 |
620.08 |
| May 20 2015 |
31598 |
512.77 |
| May 13 2015 |
26652 |
620.08 |
| May 13 2015 |
20898 |
492.95 |
| May 13 2015 |
31695 |
512.77 |
| May 06 2015 |
20709 |
492.95 |
| May 06 2015 |
26119 |
620.08 |
| May 06 2015 |
31314 |
512.77 |
| Apr 29 2015 |
25833 |
602.44 |
| Apr 29 2015 |
20995 |
492.95 |
| Apr 29 2015 |
30962 |
507.79 |
| Apr 22 2015 |
21052 |
492.95 |
| Apr 22 2015 |
25334 |
579.59 |
| Apr 22 2015 |
31105 |
507.79 |
| Apr 15 2015 |
25129 |
579.59 |
| Apr 15 2015 |
20664 |
492.95 |
| Apr 15 2015 |
30702 |
507.79 |
| Apr 08 2015 |
20588 |
491.02 |
| Apr 08 2015 |
25463 |
579.59 |
| Apr 08 2015 |
33045 |
526.45 |
| Apr 01 2015 |
25169 |
565.35 |
| Apr 01 2015 |
20731 |
491.02 |
| Apr 01 2015 |
32281 |
515.05 |
| Mar 25 2015 |
24887 |
565.35 |
| Mar 25 2015 |
20125 |
491.02 |
| Mar 25 2015 |
31429 |
515.05 |
| Mar 18 2015 |
23614 |
556.45 |
| Mar 18 2015 |
18812 |
485.52 |
| Mar 18 2015 |
29976 |
511.75 |
| Mar 11 2015 |
17369 |
466.55 |
| Mar 11 2015 |
23722 |
553.92 |
| Mar 11 2015 |
27117 |
482.51 |
| Mar 04 2015 |
24298 |
558.41 |
| Mar 04 2015 |
17654 |
466.55 |
| Mar 04 2015 |
27432 |
482.51 |
| Feb 25 2015 |
17679 |
466.55 |
| Feb 25 2015 |
24111 |
558.41 |
| Feb 25 2015 |
27429 |
482.51 |
| Feb 18 2015 |
17841 |
466.55 |
| Feb 18 2015 |
24236 |
558.41 |
| Feb 18 2015 |
27514 |
482.51 |
| Feb 11 2015 |
17087 |
459.73 |
| Feb 11 2015 |
24364 |
558.41 |
| Feb 11 2015 |
24361 |
459.73 |
| Feb 04 2015 |
24343 |
558.41 |
| Feb 04 2015 |
17132 |
459.73 |
| Feb 04 2015 |
24386 |
459.73 |
| Jan 28 2015 |
24364 |
558.41 |
| Jan 28 2015 |
16000 |
450.31 |
| Jan 28 2015 |
22990 |
450.31 |
| Jan 21 2015 |
24344 |
558.41 |
| Jan 21 2015 |
16014 |
450.31 |
| Jan 21 2015 |
23011 |
450.31 |
| Jan 14 2015 |
16029 |
450.31 |
| Jan 14 2015 |
24332 |
558.41 |
| Jan 14 2015 |
23020 |
450.31 |
| Jan 07 2015 |
16030 |
450.31 |
| Jan 07 2015 |
24314 |
558.41 |
| Jan 07 2015 |
22991 |
450.31 |
| Dec 31 2014 |
24317 |
558.41 |
| Dec 31 2014 |
16030 |
450.31 |
| Dec 31 2014 |
23000 |
450.31 |
| Dec 24 2014 |
16030 |
450.31 |
| Dec 24 2014 |
24317 |
558.41 |
| Dec 24 2014 |
23000 |
450.31 |
| Dec 17 2014 |
24296 |
558.41 |
| Dec 17 2014 |
16030 |
450.31 |
| Dec 17 2014 |
22991 |
450.31 |
| Dec 10 2014 |
24297 |
558.41 |
| Dec 10 2014 |
16030 |
450.31 |
| Dec 10 2014 |
22991 |
450.31 |
| Dec 03 2014 |
24297 |
558.41 |
| Dec 03 2014 |
16030 |
450.31 |
| Dec 03 2014 |
22991 |
450.31 |
| Nov 26 2014 |
16030 |
450.31 |
| Nov 26 2014 |
24297 |
558.41 |
| Nov 26 2014 |
22991 |
450.31 |
| Nov 19 2014 |
24297 |
558.41 |
| Nov 19 2014 |
16030 |
450.31 |
| Nov 19 2014 |
22991 |
450.31 |
| Nov 12 2014 |
24298 |
558.41 |
| Nov 12 2014 |
16030 |
450.31 |
| Nov 12 2014 |
22991 |
450.31 |
| Nov 05 2014 |
16030 |
450.31 |
| Nov 05 2014 |
24298 |
558.41 |
| Nov 05 2014 |
22992 |
450.31 |
| Oct 29 2014 |
16025 |
450.31 |
| Oct 29 2014 |
24298 |
558.41 |
| Oct 29 2014 |
22989 |
450.31 |
| Oct 22 2014 |
24189 |
558.41 |
| Oct 22 2014 |
16002 |
450.31 |
| Oct 22 2014 |
22999 |
450.31 |
| Oct 15 2014 |
15916 |
450.31 |
| Oct 15 2014 |
24168 |
558.41 |
| Oct 15 2014 |
22922 |
450.31 |
| Oct 08 2014 |
15918 |
450.31 |
| Oct 08 2014 |
24128 |
558.41 |
| Oct 08 2014 |
22913 |
450.31 |
| Oct 01 2014 |
24170 |
558.41 |
| Oct 01 2014 |
15925 |
450.31 |
| Oct 01 2014 |
22950 |
450.31 |
| Sep 24 2014 |
24022 |
558.41 |
| Sep 24 2014 |
16033 |
450.31 |
| Sep 24 2014 |
22985 |
450.31 |
| Sep 17 2014 |
15904 |
450.31 |
| Sep 17 2014 |
24072 |
558.41 |
| Sep 17 2014 |
22935 |
450.31 |
| Sep 10 2014 |
23861 |
558.41 |
| Sep 10 2014 |
15925 |
450.31 |
| Sep 10 2014 |
22953 |
450.31 |
| Sep 03 2014 |
23763 |
558.41 |
| Sep 03 2014 |
15951 |
450.31 |
| Sep 03 2014 |
23027 |
450.31 |
| Aug 27 2014 |
23929 |
558.41 |
| Aug 27 2014 |
15833 |
450.31 |
| Aug 27 2014 |
23077 |
450.31 |
| Aug 20 2014 |
15852 |
450.31 |
| Aug 20 2014 |
23838 |
558.41 |
| Aug 20 2014 |
23107 |
450.31 |
| Aug 13 2014 |
24004 |
558.41 |
| Aug 13 2014 |
15809 |
450.31 |
| Aug 13 2014 |
23148 |
450.31 |
| Aug 06 2014 |
24108 |
558.41 |
| Aug 06 2014 |
14080 |
433.06 |
| Aug 06 2014 |
24066 |
455.72 |
| Jul 30 2014 |
14102 |
433.06 |
| Jul 30 2014 |
24016 |
556.23 |
| Jul 30 2014 |
24232 |
455.72 |
| Jul 23 2014 |
22971 |
542.93 |
| Jul 23 2014 |
13994 |
433.06 |
| Jul 23 2014 |
22320 |
444.4 |
| Jul 16 2014 |
22937 |
542.93 |
| Jul 16 2014 |
14147 |
433.06 |
| Jul 16 2014 |
22304 |
444.4 |
| Jul 09 2014 |
23113 |
542.93 |
| Jul 09 2014 |
14249 |
433.06 |
| Jul 09 2014 |
22342 |
444.4 |
| Jul 02 2014 |
23333 |
542.93 |
| Jul 02 2014 |
14313 |
433.06 |
| Jul 02 2014 |
22561 |
444.4 |
| Jun 25 2014 |
23508 |
542.93 |
| Jun 25 2014 |
14416 |
433.06 |
| Jun 25 2014 |
22666 |
444.4 |
| Jun 18 2014 |
23679 |
542.93 |
| Jun 18 2014 |
14459 |
433.06 |
| Jun 18 2014 |
22677 |
444.4 |
| Jun 11 2014 |
14385 |
433.06 |
| Jun 11 2014 |
23656 |
542.93 |
| Jun 11 2014 |
22881 |
444.4 |
| Jun 04 2014 |
24100 |
542.93 |
| Jun 04 2014 |
14470 |
433.06 |
| Jun 04 2014 |
23057 |
444.4 |
| May 28 2014 |
24017 |
542.93 |
| May 28 2014 |
14377 |
433.06 |
| May 28 2014 |
22961 |
444.4 |
| May 21 2014 |
14420 |
433.06 |
| May 21 2014 |
23716 |
537.48 |
| May 21 2014 |
23067 |
444.4 |
| May 14 2014 |
14532 |
433.06 |
| May 14 2014 |
23861 |
537.48 |
| May 14 2014 |
23154 |
444.4 |
| May 07 2014 |
23397 |
537.48 |
| May 07 2014 |
14140 |
433.06 |
| May 07 2014 |
22864 |
444.4 |
| Apr 30 2014 |
14614 |
433.06 |
| Apr 30 2014 |
24176 |
537.48 |
| Apr 30 2014 |
23404 |
444.4 |
| Apr 23 2014 |
14919 |
433.06 |
| Apr 23 2014 |
24448 |
537.48 |
| Apr 23 2014 |
23732 |
444.4 |
| Apr 16 2014 |
24258 |
537.48 |
| Apr 16 2014 |
14551 |
429.78 |
| Apr 16 2014 |
26702 |
465.08 |
| Apr 09 2014 |
24604 |
537.48 |
| Apr 09 2014 |
15092 |
429.78 |
| Apr 09 2014 |
27107 |
465.08 |
| Apr 02 2014 |
16320 |
439.84 |
| Apr 02 2014 |
24503 |
533.06 |
| Apr 02 2014 |
29731 |
486.45 |
| Mar 26 2014 |
24982 |
533.06 |
| Mar 26 2014 |
15999 |
439.84 |
| Mar 26 2014 |
29672 |
486.45 |
| Mar 19 2014 |
21684 |
489.74 |
| Mar 19 2014 |
15935 |
439.84 |
| Mar 19 2014 |
25268 |
456.48 |
| Mar 12 2014 |
21691 |
489.74 |
| Mar 12 2014 |
15935 |
439.84 |
| Mar 12 2014 |
25283 |
456.48 |
| Mar 05 2014 |
16450 |
447.22 |
| Mar 05 2014 |
21702 |
489.74 |
| Mar 05 2014 |
26923 |
468.48 |
| Feb 26 2014 |
21686 |
489.74 |
| Feb 26 2014 |
16379 |
447.22 |
| Feb 26 2014 |
26870 |
468.48 |
| Feb 19 2014 |
21730 |
489.74 |
| Feb 19 2014 |
16477 |
447.22 |
| Feb 19 2014 |
26907 |
468.48 |
| Feb 12 2014 |
21711 |
489.74 |
| Feb 12 2014 |
29747 |
489.74 |
| Feb 05 2014 |
21885 |
489.74 |
| Feb 05 2014 |
29859 |
489.74 |
| Jan 29 2014 |
22051 |
489.74 |
| Jan 29 2014 |
29868 |
489.74 |
| Jan 22 2014 |
21990 |
489.74 |
| Jan 22 2014 |
29720 |
489.74 |
| Jan 15 2014 |
22052 |
489.74 |
| Jan 15 2014 |
29786 |
489.74 |
| Jan 08 2014 |
22091 |
489.74 |
| Jan 08 2014 |
29694 |
489.74 |
| Jan 01 2014 |
22099 |
489.74 |
| Jan 01 2014 |
29700 |
489.74 |
| Dec 25 2013 |
22099 |
489.74 |
| Dec 25 2013 |
29711 |
489.74 |
| Dec 18 2013 |
22099 |
489.74 |
| Dec 18 2013 |
29711 |
489.74 |
| Dec 11 2013 |
22099 |
489.74 |
| Dec 11 2013 |
29712 |
489.74 |
| Dec 04 2013 |
22101 |
489.74 |
| Dec 04 2013 |
29715 |
489.74 |
| Nov 27 2013 |
22101 |
489.74 |
| Nov 27 2013 |
29715 |
489.74 |
| Nov 20 2013 |
22101 |
489.74 |
| Nov 20 2013 |
29716 |
489.74 |
| Nov 13 2013 |
22103 |
489.74 |
| Nov 13 2013 |
29718 |
489.74 |
| Nov 06 2013 |
22104 |
489.74 |
| Nov 06 2013 |
29719 |
489.74 |
| Oct 30 2013 |
22102 |
489.74 |
| Oct 30 2013 |
29717 |
489.74 |
| Oct 23 2013 |
22103 |
489.74 |
| Oct 23 2013 |
29714 |
489.74 |
| Oct 16 2013 |
22055 |
489.74 |
| Oct 16 2013 |
29672 |
489.74 |
| Oct 09 2013 |
22029 |
489.74 |
| Oct 09 2013 |
29397 |
489.74 |
| Oct 02 2013 |
22013 |
489.74 |
| Oct 02 2013 |
29476 |
489.74 |
| Sep 25 2013 |
21917 |
489.74 |
| Sep 25 2013 |
29440 |
489.74 |
| Sep 18 2013 |
21807 |
489.74 |
| Sep 18 2013 |
29151 |
489.74 |
| Sep 11 2013 |
21666 |
489.74 |
| Sep 11 2013 |
28955 |
489.74 |
| Sep 04 2013 |
21613 |
489.74 |
| Sep 04 2013 |
29141 |
489.74 |
