| Apr 24 2024 |
6648 |
505.91 |
| Apr 24 2024 |
6891 |
488.56 |
| Apr 24 2024 |
13345 |
490.61 |
| Apr 17 2024 |
6909 |
505.91 |
| Apr 17 2024 |
6867 |
488.56 |
| Apr 17 2024 |
13567 |
490.61 |
| Apr 10 2024 |
6886 |
505.91 |
| Apr 10 2024 |
6888 |
488.56 |
| Apr 10 2024 |
13556 |
490.61 |
| Apr 03 2024 |
6939 |
505.91 |
| Apr 03 2024 |
6852 |
488.56 |
| Apr 03 2024 |
13565 |
490.61 |
| Mar 27 2024 |
7030 |
505.91 |
| Mar 27 2024 |
6823 |
488.56 |
| Mar 27 2024 |
13600 |
490.61 |
| Mar 21 2024 |
7106 |
505.91 |
| Mar 21 2024 |
6836 |
488.56 |
| Mar 21 2024 |
13630 |
490.61 |
| Mar 14 2024 |
6886 |
505.91 |
| Mar 14 2024 |
6810 |
488.56 |
| Mar 14 2024 |
13503 |
490.61 |
| Mar 07 2024 |
6915 |
505.91 |
| Mar 07 2024 |
6852 |
488.56 |
| Mar 07 2024 |
13541 |
490.61 |
| Feb 29 2024 |
7071 |
505.91 |
| Feb 29 2024 |
6863 |
488.56 |
| Feb 29 2024 |
13639 |
490.61 |
| Feb 22 2024 |
7027 |
505.91 |
| Feb 22 2024 |
6847 |
488.56 |
| Feb 22 2024 |
13560 |
490.61 |
| Feb 15 2024 |
7048 |
505.91 |
| Feb 15 2024 |
6844 |
488.56 |
| Feb 15 2024 |
13540 |
490.61 |
| Feb 08 2024 |
7028 |
505.91 |
| Feb 08 2024 |
6808 |
488.56 |
| Feb 08 2024 |
13487 |
490.61 |
| Feb 01 2024 |
6856 |
505.91 |
| Feb 01 2024 |
6823 |
488.56 |
| Feb 01 2024 |
13390 |
490.61 |
| Jan 25 2024 |
6820 |
505.91 |
| Jan 25 2024 |
6795 |
488.56 |
| Jan 25 2024 |
13376 |
490.61 |
| Jan 18 2024 |
6820 |
505.91 |
| Jan 18 2024 |
6784 |
488.56 |
| Jan 18 2024 |
13381 |
490.61 |
| Jan 11 2024 |
6820 |
505.91 |
| Jan 11 2024 |
6772 |
488.56 |
| Jan 11 2024 |
13378 |
490.61 |
| Jan 04 2024 |
6820 |
505.91 |
| Jan 04 2024 |
6779 |
488.56 |
| Jan 04 2024 |
13370 |
490.61 |
| Dec 28 2023 |
6820 |
505.91 |
| Dec 28 2023 |
6775 |
488.56 |
| Dec 28 2023 |
13370 |
490.61 |
| Dec 21 2023 |
6820 |
505.91 |
| Dec 21 2023 |
6775 |
488.56 |
| Dec 21 2023 |
13370 |
490.61 |
| Dec 14 2023 |
6820 |
505.91 |
| Dec 14 2023 |
6771 |
488.56 |
| Dec 14 2023 |
13370 |
490.61 |
| Dec 07 2023 |
6820 |
505.91 |
| Dec 07 2023 |
6772 |
488.56 |
| Dec 07 2023 |
13371 |
490.61 |
| Nov 30 2023 |
6805 |
505.91 |
| Nov 30 2023 |
6774 |
488.56 |
| Nov 30 2023 |
13367 |
490.61 |
| Nov 23 2023 |
6805 |
505.91 |
| Nov 23 2023 |
6775 |
488.56 |
| Nov 23 2023 |
13364 |
490.61 |
| Nov 16 2023 |
6805 |
505.91 |
| Nov 16 2023 |
6719 |
488.56 |
| Nov 16 2023 |
13353 |
490.61 |
| Nov 09 2023 |
6809 |
505.91 |
| Nov 09 2023 |
6718 |
488.56 |
| Nov 09 2023 |
13355 |
490.61 |
| Nov 02 2023 |
6808 |
505.91 |
| Nov 02 2023 |
6718 |
488.56 |
| Nov 02 2023 |
13355 |
490.61 |
| Oct 26 2023 |
6695 |
507.23 |
| Oct 26 2023 |
9491 |
543.66 |
| Oct 26 2023 |
13360 |
491.99 |
| Oct 19 2023 |
6751 |
507.23 |
| Oct 19 2023 |
9488 |
543.66 |
| Oct 19 2023 |
13295 |
491.99 |
| Oct 12 2023 |
6748 |
507.23 |
| Oct 12 2023 |
9507 |
543.66 |
| Oct 12 2023 |
13295 |
491.99 |
| Oct 05 2023 |
6740 |
507.23 |
| Oct 05 2023 |
9503 |
543.66 |
| Oct 05 2023 |
13117 |
491.99 |
| Sep 28 2023 |
6885 |
507.23 |
| Sep 28 2023 |
9506 |
543.66 |
| Sep 28 2023 |
13244 |
491.99 |
| Sep 21 2023 |
6857 |
507.23 |
| Sep 21 2023 |
9514 |
543.66 |
| Sep 21 2023 |
13232 |
491.99 |
| Sep 14 2023 |
6935 |
507.23 |
| Sep 14 2023 |
9529 |
543.66 |
| Sep 14 2023 |
13282 |
491.99 |
| Sep 07 2023 |
6981 |
507.23 |
| Sep 07 2023 |
9546 |
543.66 |
| Sep 07 2023 |
13343 |
491.99 |
| Aug 31 2023 |
7047 |
515.19 |
| Aug 31 2023 |
9635 |
543.66 |
| Aug 31 2023 |
13798 |
507.54 |
| Aug 24 2023 |
7077 |
515.19 |
| Aug 24 2023 |
9573 |
543.66 |
| Aug 24 2023 |
13655 |
507.54 |
| Aug 17 2023 |
7055 |
515.19 |
| Aug 17 2023 |
9603 |
543.66 |
| Aug 17 2023 |
13714 |
507.54 |
| Aug 10 2023 |
7246 |
536.11 |
| Aug 10 2023 |
9666 |
562.02 |
| Aug 10 2023 |
14197 |
529.6 |
| Aug 03 2023 |
11332 |
570.05 |
| Aug 03 2023 |
9626 |
562.02 |
| Aug 03 2023 |
14538 |
564.03 |
| Jul 27 2023 |
11343 |
570.05 |
| Jul 27 2023 |
9611 |
562.02 |
| Jul 27 2023 |
14547 |
564.03 |
| Jul 20 2023 |
11388 |
570.05 |
| Jul 20 2023 |
9653 |
562.02 |
| Jul 20 2023 |
14470 |
564.03 |
| Jul 13 2023 |
11411 |
570.05 |
| Jul 13 2023 |
9656 |
562.02 |
| Jul 13 2023 |
14480 |
564.03 |
| Jul 06 2023 |
11455 |
570.05 |
| Jul 06 2023 |
9693 |
562.02 |
| Jul 06 2023 |
14524 |
564.03 |
| Jun 29 2023 |
11453 |
570.05 |
| Jun 29 2023 |
9640 |
562.02 |
| Jun 29 2023 |
14506 |
564.03 |
| Jun 22 2023 |
11458 |
570.05 |
| Jun 22 2023 |
9629 |
562.02 |
| Jun 22 2023 |
14477 |
564.03 |
| Jun 15 2023 |
9687 |
562.02 |
| Jun 15 2023 |
14517 |
562.02 |
| Jun 08 2023 |
9691 |
562.02 |
| Jun 08 2023 |
14583 |
562.02 |
| Apr 27 2018 |
4627 |
381.66 |
| Apr 27 2018 |
6421 |
381.66 |
| Apr 20 2018 |
4672 |
381.66 |
| Apr 20 2018 |
6433 |
381.66 |
| Apr 13 2018 |
4666 |
381.66 |
| Apr 13 2018 |
6396 |
381.66 |
| Apr 06 2018 |
4648 |
381.66 |
| Apr 06 2018 |
4510 |
382.04 |
| Apr 06 2018 |
6460 |
381.85 |
| Mar 30 2018 |
4705 |
381.66 |
| Mar 30 2018 |
4657 |
382.04 |
| Mar 30 2018 |
6563 |
381.85 |
| Mar 23 2018 |
1790 |
343.88 |
| Mar 23 2018 |
3681 |
367.69 |
| Mar 23 2018 |
4741 |
381.66 |
| Mar 23 2018 |
5665 |
372.35 |
| Mar 16 2018 |
3668 |
367.69 |
| Mar 16 2018 |
1797 |
343.88 |
| Mar 16 2018 |
4743 |
381.66 |
| Mar 16 2018 |
5669 |
372.35 |
| Mar 09 2018 |
1788 |
343.88 |
| Mar 09 2018 |
3607 |
366.48 |
| Mar 09 2018 |
3372 |
363.24 |
| Mar 09 2018 |
4950 |
364.53 |
| Mar 02 2018 |
1817 |
343.88 |
| Mar 02 2018 |
3627 |
366.48 |
| Mar 02 2018 |
3419 |
363.24 |
| Mar 02 2018 |
5096 |
364.53 |
| Feb 23 2018 |
3459 |
363.24 |
| Feb 23 2018 |
1852 |
343.88 |
| Feb 23 2018 |
3659 |
366.48 |
| Feb 23 2018 |
5138 |
364.53 |
| Feb 16 2018 |
1813 |
343.88 |
| Feb 16 2018 |
3662 |
366.48 |
| Feb 16 2018 |
3480 |
363.24 |
| Feb 16 2018 |
5151 |
364.53 |
| Feb 09 2018 |
3668 |
366.48 |
| Feb 09 2018 |
1878 |
343.88 |
| Feb 09 2018 |
3476 |
363.24 |
| Feb 09 2018 |
5146 |
364.53 |
| Feb 02 2018 |
1869 |
343.88 |
| Feb 02 2018 |
3678 |
366.48 |
| Feb 02 2018 |
3474 |
363.24 |
| Feb 02 2018 |
5166 |
364.53 |
| Jan 26 2018 |
1869 |
343.88 |
| Jan 26 2018 |
3680 |
366.48 |
| Jan 26 2018 |
3488 |
363.24 |
| Jan 26 2018 |
5174 |
364.53 |
| Jan 19 2018 |
3680 |
366.48 |
| Jan 19 2018 |
1869 |
343.88 |
| Jan 19 2018 |
3491 |
363.24 |
| Jan 19 2018 |
5174 |
364.53 |
| Jan 12 2018 |
1864 |
343.88 |
| Jan 12 2018 |
3698 |
366.48 |
| Jan 12 2018 |
3498 |
363.24 |
| Jan 12 2018 |
5191 |
364.53 |
| Jan 05 2018 |
3498 |
363.24 |
| Jan 05 2018 |
3702 |
366.48 |
| Jan 05 2018 |
1864 |
343.88 |
| Jan 05 2018 |
5195 |
364.53 |
| Dec 29 2017 |
3702 |
366.48 |
| Dec 29 2017 |
1866 |
343.88 |
| Dec 29 2017 |
3498 |
363.24 |
| Dec 29 2017 |
5195 |
364.53 |
| Dec 22 2017 |
3702 |
366.48 |
| Dec 22 2017 |
1866 |
343.88 |
| Dec 22 2017 |
3498 |
363.24 |
| Dec 22 2017 |
5195 |
364.53 |
| Dec 15 2017 |
3498 |
363.24 |
| Dec 15 2017 |
3706 |
366.48 |
| Dec 15 2017 |
1866 |
343.88 |
| Dec 15 2017 |
5196 |
364.53 |
| Dec 08 2017 |
3498 |
363.24 |
| Dec 08 2017 |
3706 |
366.48 |
| Dec 08 2017 |
1866 |
343.88 |
| Dec 08 2017 |
5196 |
364.53 |
| Dec 01 2017 |
3706 |
366.48 |
| Dec 01 2017 |
1866 |
343.88 |
| Dec 01 2017 |
3498 |
363.24 |
| Dec 01 2017 |
5196 |
364.53 |
| Nov 24 2017 |
3498 |
363.24 |
| Nov 24 2017 |
1866 |
343.88 |
| Nov 24 2017 |
3706 |
366.48 |
| Nov 24 2017 |
5196 |
364.53 |
| Nov 17 2017 |
3498 |
363.24 |
| Nov 17 2017 |
1866 |
343.88 |
| Nov 17 2017 |
3706 |
366.48 |
| Nov 17 2017 |
5196 |
364.53 |
| Nov 10 2017 |
1866 |
343.88 |
| Nov 10 2017 |
3706 |
366.48 |
| Nov 10 2017 |
3501 |
363.24 |
| Nov 10 2017 |
5197 |
364.53 |
| Nov 03 2017 |
3706 |
366.48 |
| Nov 03 2017 |
1866 |
343.88 |
| Nov 03 2017 |
3501 |
363.24 |
| Nov 03 2017 |
5197 |
364.53 |
| Oct 27 2017 |
3537 |
363.24 |
| Oct 27 2017 |
3706 |
366.48 |
| Oct 27 2017 |
1866 |
343.88 |
| Oct 27 2017 |
5227 |
364.53 |
| Oct 20 2017 |
1865 |
343.88 |
| Oct 20 2017 |
3714 |
366.48 |
| Oct 20 2017 |
3514 |
363.24 |
| Oct 20 2017 |
5210 |
364.53 |
| Oct 13 2017 |
3714 |
366.48 |
| Oct 13 2017 |
1868 |
343.88 |
| Oct 13 2017 |
3529 |
363.24 |
| Oct 13 2017 |
5224 |
364.53 |
| Oct 06 2017 |
1868 |
343.88 |
| Oct 06 2017 |
3712 |
366.48 |
| Oct 06 2017 |
3531 |
363.24 |
| Oct 06 2017 |
5227 |
364.53 |
| Sep 29 2017 |
3530 |
363.24 |
| Sep 29 2017 |
3715 |
366.48 |
| Sep 29 2017 |
1870 |
343.88 |
| Sep 29 2017 |
5181 |
364.53 |
| Sep 22 2017 |
3714 |
366.48 |
| Sep 22 2017 |
1870 |
343.88 |
| Sep 22 2017 |
3582 |
363.24 |
| Sep 22 2017 |
5233 |
364.53 |
| Sep 15 2017 |
3745 |
366.48 |
| Sep 15 2017 |
1862 |
343.88 |
| Sep 15 2017 |
3599 |
363.24 |
| Sep 15 2017 |
5279 |
364.53 |
| Sep 08 2017 |
3569 |
363.24 |
| Sep 08 2017 |
3784 |
366.48 |
| Sep 08 2017 |
1823 |
343.88 |
| Sep 08 2017 |
5380 |
364.53 |
| Sep 01 2017 |
4517 |
375.69 |
| Sep 01 2017 |
1853 |
343.88 |
| Sep 01 2017 |
3557 |
363.24 |
| Sep 01 2017 |
4822 |
358.59 |
| Aug 25 2017 |
1854 |
343.88 |
| Aug 25 2017 |
4542 |
375.69 |
| Aug 25 2017 |
3895 |
363.24 |
| Aug 25 2017 |
5141 |
358.59 |
| Aug 18 2017 |
1956 |
343.88 |
| Aug 18 2017 |
4568 |
375.69 |
| Aug 18 2017 |
3905 |
363.24 |
| Aug 18 2017 |
5194 |
358.59 |
| Aug 11 2017 |
4546 |
375.69 |
| Aug 11 2017 |
1955 |
343.88 |
| Aug 11 2017 |
3946 |
363.24 |
| Aug 11 2017 |
5230 |
358.59 |
| Aug 04 2017 |
4615 |
375.69 |
| Aug 04 2017 |
1997 |
343.88 |
| Aug 04 2017 |
3960 |
363.24 |
| Aug 04 2017 |
5288 |
358.59 |
| Jul 28 2017 |
2010 |
343.88 |
| Jul 28 2017 |
4666 |
375.69 |
| Jul 28 2017 |
3990 |
363.24 |
| Jul 28 2017 |
5345 |
358.59 |
| Jul 21 2017 |
4085 |
363.24 |
| Jul 21 2017 |
2048 |
343.88 |
| Jul 21 2017 |
4737 |
375.69 |
| Jul 21 2017 |
5427 |
358.59 |
| Jul 14 2017 |
2122 |
343.88 |
| Jul 14 2017 |
4764 |
375.69 |
| Jul 14 2017 |
4135 |
363.24 |
| Jul 14 2017 |
5464 |
358.59 |
| Jul 07 2017 |
4815 |
375.69 |
| Jul 07 2017 |
2166 |
343.88 |
| Jul 07 2017 |
4171 |
363.24 |
| Jul 07 2017 |
5501 |
358.59 |
| Jun 30 2017 |
4191 |
363.24 |
| Jun 30 2017 |
4869 |
375.69 |
| Jun 30 2017 |
2149 |
343.88 |
| Jun 30 2017 |
5522 |
358.59 |
| Jun 23 2017 |
4314 |
363.24 |
| Jun 23 2017 |
5742 |
375.69 |
| Jun 23 2017 |
2184 |
343.88 |
| Jun 23 2017 |
5579 |
358.59 |
| Jun 16 2017 |
5840 |
375.69 |
| Jun 16 2017 |
2182 |
343.88 |
| Jun 16 2017 |
4314 |
363.24 |
| Jun 16 2017 |
5630 |
358.59 |
| Jun 09 2017 |
4161 |
363.24 |
| Jun 09 2017 |
2210 |
343.88 |
| Jun 09 2017 |
5903 |
375.69 |
| Jun 09 2017 |
5516 |
358.59 |
| Jun 02 2017 |
4339 |
363.24 |
| Jun 02 2017 |
2220 |
343.88 |
| Jun 02 2017 |
5949 |
375.69 |
| Jun 02 2017 |
5677 |
358.59 |
| May 26 2017 |
2228 |
343.88 |
| May 26 2017 |
5845 |
373.71 |
| May 26 2017 |
4356 |
363.24 |
| May 26 2017 |
5700 |
358.67 |
| May 19 2017 |
2292 |
343.88 |
| May 19 2017 |
5849 |
373.71 |
| May 19 2017 |
4452 |
363.24 |
| May 19 2017 |
5745 |
358.67 |
| May 12 2017 |
4514 |
363.24 |
| May 12 2017 |
5991 |
373.71 |
| May 12 2017 |
2322 |
343.88 |
| May 12 2017 |
5788 |
358.67 |
| May 05 2017 |
2437 |
343.88 |
| May 05 2017 |
6023 |
373.71 |
| May 05 2017 |
4551 |
363.24 |
| May 05 2017 |
5866 |
358.67 |
| Apr 28 2017 |
5915 |
373.71 |
| Apr 28 2017 |
2442 |
343.88 |
| Apr 28 2017 |
4572 |
363.24 |
| Apr 28 2017 |
5867 |
358.67 |
| Apr 21 2017 |
5549 |
367.37 |
| Apr 21 2017 |
2469 |
343.88 |
| Apr 21 2017 |
4654 |
363.24 |
| Apr 21 2017 |
5272 |
351.94 |
| Apr 14 2017 |
3979 |
353.84 |
| Apr 14 2017 |
2567 |
343.88 |
| Apr 14 2017 |
5604 |
367.37 |
| Apr 14 2017 |
5343 |
351.94 |
| Apr 07 2017 |
5659 |
367.37 |
| Apr 07 2017 |
2551 |
343.88 |
| Apr 07 2017 |
3950 |
353.84 |
| Apr 07 2017 |
5233 |
351.94 |
| Mar 31 2017 |
2493 |
339.98 |
| Mar 31 2017 |
5823 |
367.37 |
| Mar 31 2017 |
4018 |
354.08 |
| Mar 31 2017 |
5336 |
351.94 |
| Mar 24 2017 |
3980 |
354.45 |
| Mar 24 2017 |
2301 |
336.07 |
| Mar 24 2017 |
5767 |
367.37 |
| Mar 24 2017 |
5321 |
352.18 |
| Mar 17 2017 |
2322 |
336.07 |
| Mar 17 2017 |
5838 |
367.37 |
| Mar 17 2017 |
4043 |
354.45 |
| Mar 17 2017 |
5344 |
352.18 |
| Mar 10 2017 |
4609 |
351.03 |
| Mar 10 2017 |
3017 |
355.84 |
| Mar 10 2017 |
4181 |
355.98 |
| Mar 10 2017 |
4385 |
339.72 |
| Mar 03 2017 |
4585 |
351.03 |
| Mar 03 2017 |
3036 |
355.84 |
| Mar 03 2017 |
4203 |
355.98 |
| Mar 03 2017 |
4390 |
339.72 |
| Feb 24 2017 |
3065 |
355.84 |
| Feb 24 2017 |
4570 |
351.03 |
| Feb 24 2017 |
4249 |
355.98 |
| Feb 24 2017 |
4404 |
339.72 |
| Feb 17 2017 |
3006 |
355.84 |
| Feb 17 2017 |
4428 |
351.03 |
| Feb 17 2017 |
4285 |
355.98 |
| Feb 17 2017 |
4430 |
339.72 |
| Feb 10 2017 |
4445 |
351.03 |
| Feb 10 2017 |
3040 |
355.84 |
| Feb 10 2017 |
4107 |
353.04 |
| Feb 10 2017 |
4294 |
337.68 |
| Feb 03 2017 |
4112 |
353.04 |
| Feb 03 2017 |
4456 |
351.03 |
| Feb 03 2017 |
3043 |
355.84 |
| Feb 03 2017 |
4304 |
337.68 |
| Jan 27 2017 |
3041 |
355.84 |
| Jan 27 2017 |
4467 |
351.03 |
| Jan 27 2017 |
4114 |
353.04 |
| Jan 27 2017 |
4313 |
337.68 |
| Jan 20 2017 |
3041 |
355.84 |
| Jan 20 2017 |
4475 |
351.03 |
| Jan 20 2017 |
4129 |
353.04 |
| Jan 20 2017 |
4321 |
337.68 |
| Jan 13 2017 |
4126 |
353.04 |
| Jan 13 2017 |
3041 |
355.84 |
| Jan 13 2017 |
4475 |
351.03 |
| Jan 13 2017 |
4328 |
337.68 |
| Jan 06 2017 |
4126 |
353.04 |
| Jan 06 2017 |
4474 |
351.03 |
| Jan 06 2017 |
3041 |
355.84 |
| Jan 06 2017 |
4322 |
337.68 |
| Dec 30 2016 |
4475 |
351.03 |
| Dec 30 2016 |
3049 |
355.84 |
| Dec 30 2016 |
4126 |
353.04 |
| Dec 30 2016 |
4321 |
337.68 |
| Dec 23 2016 |
4126 |
353.04 |
| Dec 23 2016 |
4475 |
351.03 |
| Dec 23 2016 |
3049 |
355.84 |
| Dec 23 2016 |
4321 |
337.68 |
| Dec 16 2016 |
4126 |
353.04 |
| Dec 16 2016 |
3049 |
355.84 |
| Dec 16 2016 |
5476 |
364.32 |
| Dec 16 2016 |
4320 |
337.68 |
| Dec 09 2016 |
3049 |
355.84 |
| Dec 09 2016 |
5478 |
364.32 |
| Dec 09 2016 |
4126 |
353.04 |
| Dec 09 2016 |
4321 |
337.68 |
| Dec 02 2016 |
5478 |
364.32 |
| Dec 02 2016 |
3049 |
355.84 |
| Dec 02 2016 |
4126 |
353.04 |
| Dec 02 2016 |
4321 |
337.68 |
| Nov 25 2016 |
4126 |
353.04 |
| Nov 25 2016 |
3042 |
355.84 |
| Nov 25 2016 |
5477 |
364.32 |
| Nov 25 2016 |
4322 |
337.68 |
| Nov 18 2016 |
3042 |
355.84 |
| Nov 18 2016 |
5477 |
364.32 |
| Nov 18 2016 |
4126 |
353.04 |
| Nov 18 2016 |
4322 |
337.68 |
| Nov 11 2016 |
5477 |
364.32 |
| Nov 11 2016 |
3042 |
355.84 |
| Nov 11 2016 |
4123 |
353.04 |
| Nov 11 2016 |
4322 |
337.68 |
| Nov 04 2016 |
3042 |
355.84 |
| Nov 04 2016 |
5477 |
364.32 |
| Nov 04 2016 |
4123 |
353.04 |
| Nov 04 2016 |
4322 |
337.68 |
| Oct 28 2016 |
4128 |
353.04 |
| Oct 28 2016 |
3039 |
355.84 |
| Oct 28 2016 |
5477 |
364.32 |
| Oct 28 2016 |
4324 |
337.68 |
| Oct 21 2016 |
3039 |
355.84 |
| Oct 21 2016 |
5478 |
364.32 |
| Oct 21 2016 |
4136 |
353.04 |
| Oct 21 2016 |
4329 |
337.68 |
| Oct 14 2016 |
5499 |
364.32 |
| Oct 14 2016 |
3042 |
355.84 |
| Oct 14 2016 |
4138 |
353.04 |
| Oct 14 2016 |
4351 |
337.68 |
| Oct 07 2016 |
4141 |
353.04 |
| Oct 07 2016 |
5504 |
364.32 |
| Oct 07 2016 |
3042 |
355.84 |
| Oct 07 2016 |
4359 |
337.68 |
| Sep 30 2016 |
3076 |
355.84 |
| Sep 30 2016 |
5509 |
364.32 |
| Sep 30 2016 |
4142 |
353.04 |
| Sep 30 2016 |
4359 |
337.68 |
| Sep 23 2016 |
3068 |
355.84 |
| Sep 23 2016 |
5514 |
364.32 |
| Sep 23 2016 |
4112 |
353.04 |
| Sep 23 2016 |
4336 |
337.68 |
| Sep 16 2016 |
3066 |
355.84 |
| Sep 16 2016 |
5551 |
364.32 |
| Sep 16 2016 |
4098 |
353.04 |
| Sep 16 2016 |
4352 |
337.68 |
| Sep 09 2016 |
3149 |
355.84 |
| Sep 09 2016 |
5605 |
364.32 |
| Sep 09 2016 |
4152 |
353.04 |
| Sep 09 2016 |
4404 |
337.68 |
| Sep 02 2016 |
3211 |
355.84 |
| Sep 02 2016 |
2521 |
317.16 |
| Sep 02 2016 |
4172 |
353.04 |
| Sep 02 2016 |
4541 |
338.69 |
| Aug 26 2016 |
2530 |
317.16 |
| Aug 26 2016 |
3140 |
355.84 |
| Aug 26 2016 |
3844 |
353.04 |
| Aug 26 2016 |
4242 |
338.69 |
| Aug 19 2016 |
3857 |
353.04 |
| Aug 19 2016 |
2540 |
317.16 |
| Aug 19 2016 |
3196 |
355.84 |
| Aug 19 2016 |
4253 |
338.69 |
| Aug 12 2016 |
3571 |
355.84 |
| Aug 12 2016 |
2591 |
317.16 |
| Aug 12 2016 |
3868 |
353.04 |
| Aug 12 2016 |
4709 |
334.42 |
| Aug 05 2016 |
2612 |
317.16 |
| Aug 05 2016 |
3588 |
355.84 |
| Aug 05 2016 |
3921 |
353.04 |
| Aug 05 2016 |
4813 |
334.42 |
| Jul 29 2016 |
3819 |
353.04 |
| Jul 29 2016 |
3574 |
355.84 |
| Jul 29 2016 |
2629 |
317.16 |
| Jul 29 2016 |
4819 |
334.42 |
| Jul 22 2016 |
3930 |
353.04 |
| Jul 22 2016 |
3705 |
355.84 |
| Jul 22 2016 |
2710 |
317.16 |
| Jul 22 2016 |
4915 |
334.42 |
| Jun 22 2016 |
4056 |
353.04 |
| Jun 22 2016 |
2541 |
311.79 |
| Jun 22 2016 |
3718 |
355.84 |
| Jun 22 2016 |
4695 |
323.72 |
| Jun 15 2016 |
4149 |
353.04 |
| Jun 15 2016 |
2593 |
311.79 |
| Jun 15 2016 |
3814 |
355.84 |
| Jun 15 2016 |
4752 |
323.72 |
| Jun 08 2016 |
2637 |
311.79 |
| Jun 08 2016 |
3853 |
355.84 |
| Jun 08 2016 |
4140 |
353.04 |
| Jun 08 2016 |
4771 |
323.72 |
| Jun 01 2016 |
4012 |
355.84 |
| Jun 01 2016 |
2666 |
311.79 |
| Jun 01 2016 |
4603 |
358.4 |
| Jun 01 2016 |
5009 |
323.72 |
| May 25 2016 |
2804 |
313.55 |
| May 25 2016 |
3984 |
355.84 |
| May 25 2016 |
4641 |
358.4 |
| May 25 2016 |
4551 |
317.81 |
| May 18 2016 |
3996 |
355.84 |
| May 18 2016 |
2838 |
313.55 |
| May 18 2016 |
4669 |
358.4 |
| May 18 2016 |
4565 |
317.81 |
| May 11 2016 |
4691 |
358.4 |
| May 11 2016 |
2852 |
313.55 |
| May 11 2016 |
3912 |
355.84 |
| May 11 2016 |
4564 |
317.81 |
| May 04 2016 |
3932 |
355.84 |
| May 04 2016 |
2794 |
313.55 |
| May 04 2016 |
4672 |
358.4 |
| May 04 2016 |
4563 |
317.81 |
| Apr 27 2016 |
2904 |
313.55 |
| Apr 27 2016 |
4072 |
355.84 |
| Apr 27 2016 |
4817 |
358.4 |
| Apr 27 2016 |
4638 |
317.81 |
| Apr 20 2016 |
4857 |
358.4 |
| Apr 20 2016 |
4148 |
355.84 |
| Apr 20 2016 |
2372 |
301.94 |
| Apr 20 2016 |
4744 |
317.81 |
| Apr 13 2016 |
2349 |
301.94 |
| Apr 13 2016 |
4184 |
355.84 |
| Apr 13 2016 |
5020 |
358.4 |
| Apr 13 2016 |
4748 |
317.81 |
| Apr 06 2016 |
5124 |
358.4 |
| Apr 06 2016 |
2377 |
301.94 |
| Apr 06 2016 |
4263 |
355.84 |
| Apr 06 2016 |
4798 |
317.81 |
| Mar 30 2016 |
5173 |
359.67 |
| Mar 30 2016 |
2654 |
307.69 |
| Mar 30 2016 |
4987 |
375.62 |
| Mar 30 2016 |
4583 |
315.58 |
| Mar 23 2016 |
5159 |
375.62 |
| Mar 23 2016 |
2661 |
307.69 |
| Mar 23 2016 |
5318 |
359.67 |
| Mar 23 2016 |
4672 |
315.58 |
| Mar 16 2016 |
5145 |
375.62 |
| Mar 16 2016 |
2610 |
307.69 |
| Mar 16 2016 |
5389 |
359.67 |
| Mar 16 2016 |
4620 |
315.58 |
| Mar 09 2016 |
2986 |
314.94 |
| Mar 09 2016 |
5497 |
360.81 |
| Mar 09 2016 |
6156 |
333.29 |
| Mar 02 2016 |
5462 |
360.81 |
| Mar 02 2016 |
2976 |
314.94 |
| Mar 02 2016 |
6136 |
333.29 |
| Feb 24 2016 |
2978 |
314.94 |
| Feb 24 2016 |
5488 |
360.81 |
| Feb 24 2016 |
6139 |
333.29 |
| Feb 17 2016 |
2993 |
314.94 |
| Feb 17 2016 |
5567 |
360.81 |
| Feb 17 2016 |
6197 |
333.29 |
| Feb 10 2016 |
6772 |
374.45 |
| Feb 10 2016 |
2623 |
307.95 |
| Feb 10 2016 |
5162 |
321.25 |
| Feb 03 2016 |
2641 |
307.95 |
| Feb 03 2016 |
6812 |
374.45 |
| Feb 03 2016 |
5186 |
321.25 |
| Jan 27 2016 |
2644 |
307.95 |
| Jan 27 2016 |
6828 |
374.45 |
| Jan 27 2016 |
5189 |
321.25 |
| Jan 20 2016 |
2656 |
307.95 |
| Jan 20 2016 |
6820 |
374.45 |
| Jan 20 2016 |
5194 |
321.25 |
| Jan 13 2016 |
6821 |
374.45 |
| Jan 13 2016 |
2662 |
307.95 |
| Jan 13 2016 |
5202 |
321.25 |
| Jan 06 2016 |
2664 |
307.95 |
| Jan 06 2016 |
6821 |
374.45 |
| Jan 06 2016 |
5204 |
321.25 |
| Dec 30 2015 |
2666 |
307.95 |
| Dec 30 2015 |
6821 |
374.45 |
| Dec 30 2015 |
5203 |
321.25 |
| Dec 23 2015 |
2666 |
307.95 |
| Dec 23 2015 |
6821 |
374.45 |
| Dec 23 2015 |
5203 |
321.25 |
| Dec 16 2015 |
2666 |
307.95 |
| Dec 16 2015 |
6821 |
374.45 |
| Dec 16 2015 |
5203 |
321.25 |
| Dec 09 2015 |
2666 |
307.95 |
| Dec 09 2015 |
6821 |
374.45 |
| Dec 09 2015 |
5204 |
321.25 |
| Dec 02 2015 |
2666 |
307.95 |
| Dec 02 2015 |
6822 |
374.45 |
| Dec 02 2015 |
5206 |
321.25 |
| Nov 25 2015 |
6822 |
374.45 |
| Nov 25 2015 |
2666 |
307.95 |
| Nov 25 2015 |
5206 |
321.25 |
| Nov 18 2015 |
2666 |
307.95 |
| Nov 18 2015 |
6822 |
374.45 |
| Nov 18 2015 |
5206 |
321.25 |
| Nov 11 2015 |
2666 |
307.95 |
| Nov 11 2015 |
6814 |
374.45 |
| Nov 11 2015 |
5205 |
321.25 |
| Nov 04 2015 |
6814 |
374.45 |
| Nov 04 2015 |
2666 |
307.95 |
| Nov 04 2015 |
5205 |
321.25 |
| Oct 28 2015 |
2660 |
307.95 |
| Oct 28 2015 |
6815 |
374.45 |
| Oct 28 2015 |
5197 |
321.25 |
| Oct 21 2015 |
6802 |
374.45 |
| Oct 21 2015 |
2664 |
307.95 |
| Oct 21 2015 |
5201 |
321.25 |
| Oct 14 2015 |
6806 |
374.45 |
| Oct 14 2015 |
2664 |
307.95 |
| Oct 14 2015 |
5201 |
321.25 |
| Oct 07 2015 |
2663 |
307.95 |
| Oct 07 2015 |
6808 |
374.45 |
| Oct 07 2015 |
5202 |
321.25 |
| Sep 30 2015 |
2664 |
307.95 |
| Sep 30 2015 |
6812 |
374.45 |
| Sep 30 2015 |
5208 |
321.25 |
| Sep 23 2015 |
2663 |
307.95 |
| Sep 23 2015 |
6856 |
374.45 |
| Sep 23 2015 |
5245 |
321.25 |
| Sep 16 2015 |
6803 |
374.45 |
| Sep 16 2015 |
2669 |
307.95 |
| Sep 16 2015 |
5251 |
321.25 |
| Sep 09 2015 |
2659 |
307.95 |
| Sep 09 2015 |
6780 |
374.45 |
| Sep 09 2015 |
5264 |
321.25 |
| Sep 02 2015 |
2644 |
307.95 |
| Sep 02 2015 |
6833 |
374.45 |
| Sep 02 2015 |
5236 |
321.25 |
| Aug 26 2015 |
6945 |
374.45 |
| Aug 26 2015 |
2710 |
307.95 |
| Aug 26 2015 |
5324 |
321.25 |
| Aug 19 2015 |
2722 |
307.95 |
| Aug 19 2015 |
7152 |
374.45 |
| Aug 19 2015 |
5416 |
321.25 |
| Aug 12 2015 |
2936 |
311.29 |
| Aug 12 2015 |
7156 |
374.45 |
| Aug 12 2015 |
4582 |
311.29 |
| Aug 05 2015 |
2946 |
311.29 |
| Aug 05 2015 |
7225 |
374.45 |
| Aug 05 2015 |
4603 |
311.29 |
| Jul 29 2015 |
7255 |
374.45 |
| Jul 29 2015 |
2978 |
311.29 |
| Jul 29 2015 |
4641 |
311.29 |
| Jul 22 2015 |
2961 |
311.29 |
| Jul 22 2015 |
7244 |
374.45 |
| Jul 22 2015 |
4630 |
311.29 |
| Jul 15 2015 |
3024 |
311.29 |
| Jul 15 2015 |
7425 |
374.45 |
| Jul 15 2015 |
4738 |
311.29 |
| Jul 08 2015 |
3064 |
311.29 |
| Jul 08 2015 |
7462 |
374.45 |
| Jul 08 2015 |
4811 |
311.29 |
| Jul 01 2015 |
3253 |
313.84 |
| Jul 01 2015 |
7510 |
374.45 |
| Jul 01 2015 |
6144 |
325.96 |
| Jun 24 2015 |
3299 |
313.84 |
| Jun 24 2015 |
7533 |
374.45 |
| Jun 24 2015 |
6218 |
325.96 |
| Jun 17 2015 |
3311 |
313.84 |
| Jun 17 2015 |
7518 |
374.45 |
| Jun 17 2015 |
6278 |
325.96 |
| Jun 10 2015 |
7547 |
374.45 |
| Jun 10 2015 |
3335 |
313.84 |
| Jun 10 2015 |
6203 |
325.96 |
| Jun 03 2015 |
3380 |
313.84 |
| Jun 03 2015 |
5280 |
313.84 |
| May 27 2015 |
3310 |
312.18 |
| May 27 2015 |
5111 |
312.18 |
| May 20 2015 |
3337 |
312.18 |
| May 20 2015 |
5151 |
312.18 |
| May 13 2015 |
3333 |
312.18 |
| May 13 2015 |
5190 |
312.18 |
| May 06 2015 |
3207 |
312.18 |
| May 06 2015 |
5029 |
312.18 |
| Apr 29 2015 |
3278 |
312.18 |
| Apr 29 2015 |
5133 |
312.18 |
| Apr 22 2015 |
3306 |
312.18 |
| Apr 22 2015 |
5161 |
312.18 |
| Apr 15 2015 |
3311 |
312.18 |
| Apr 15 2015 |
5208 |
312.18 |
| Apr 08 2015 |
3396 |
312.73 |
| Apr 08 2015 |
5297 |
312.73 |
| Apr 01 2015 |
3104 |
306.63 |
| Apr 01 2015 |
4866 |
306.63 |
| Mar 25 2015 |
3053 |
306.63 |
| Mar 25 2015 |
4746 |
306.63 |
| Mar 18 2015 |
4196 |
324.65 |
| Mar 18 2015 |
6198 |
324.65 |
| Mar 11 2015 |
4236 |
324.65 |
| Mar 11 2015 |
6453 |
324.65 |
| Mar 04 2015 |
4302 |
324.65 |
| Mar 04 2015 |
6525 |
324.65 |
| Feb 25 2015 |
4313 |
324.65 |
| Feb 25 2015 |
6543 |
324.65 |
| Feb 18 2015 |
4348 |
324.65 |
| Feb 18 2015 |
6635 |
324.65 |
| Feb 11 2015 |
4351 |
324.65 |
| Feb 11 2015 |
6655 |
324.65 |
| Feb 04 2015 |
4358 |
324.65 |
| Feb 04 2015 |
6671 |
324.65 |
| Jan 28 2015 |
4366 |
324.65 |
| Jan 28 2015 |
6685 |
324.65 |
| Jan 21 2015 |
4381 |
324.65 |
| Jan 21 2015 |
6700 |
324.65 |
| Jan 14 2015 |
4393 |
324.65 |
| Jan 14 2015 |
6715 |
324.65 |
| Jan 07 2015 |
4389 |
324.65 |
| Jan 07 2015 |
6712 |
324.65 |
| Dec 31 2014 |
4389 |
324.65 |
| Dec 31 2014 |
6714 |
324.65 |
| Dec 24 2014 |
4389 |
324.65 |
| Dec 24 2014 |
6714 |
324.65 |
| Dec 17 2014 |
4387 |
324.65 |
| Dec 17 2014 |
6713 |
324.65 |
| Dec 10 2014 |
4387 |
324.65 |
| Dec 10 2014 |
6713 |
324.65 |
| Dec 03 2014 |
4387 |
324.65 |
| Dec 03 2014 |
6713 |
324.65 |
| Nov 26 2014 |
4387 |
324.65 |
| Nov 26 2014 |
6713 |
324.65 |
| Nov 19 2014 |
4387 |
324.65 |
| Nov 19 2014 |
6712 |
324.65 |
| Nov 12 2014 |
4387 |
324.65 |
| Nov 12 2014 |
6712 |
324.65 |
| Nov 05 2014 |
4387 |
324.65 |
| Nov 05 2014 |
6712 |
324.65 |
| Oct 29 2014 |
4387 |
324.65 |
| Oct 29 2014 |
6712 |
324.65 |
| Oct 22 2014 |
4377 |
324.65 |
| Oct 22 2014 |
6722 |
324.65 |
| Oct 15 2014 |
4373 |
324.65 |
| Oct 15 2014 |
6716 |
324.65 |
| Oct 08 2014 |
4372 |
324.65 |
| Oct 08 2014 |
6722 |
324.65 |
| Oct 01 2014 |
4384 |
324.65 |
| Oct 01 2014 |
6730 |
324.65 |
| Sep 24 2014 |
4412 |
324.65 |
| Sep 24 2014 |
6721 |
324.65 |
| Jul 23 2014 |
7273 |
361.98 |
| Jul 23 2014 |
10890 |
361.98 |
| Jul 16 2014 |
7258 |
361.98 |
| Jul 16 2014 |
10865 |
361.98 |
| Jul 09 2014 |
7338 |
361.98 |
| Jul 09 2014 |
10869 |
361.98 |
| Jul 02 2014 |
7405 |
361.98 |
| Jul 02 2014 |
10980 |
361.98 |
| Jun 25 2014 |
7500 |
361.98 |
| Jun 25 2014 |
10964 |
361.98 |
| Jun 18 2014 |
7584 |
361.98 |
| Jun 18 2014 |
11016 |
361.98 |
| Jun 11 2014 |
7610 |
361.98 |
| Jun 11 2014 |
11137 |
361.98 |
| Jun 04 2014 |
7771 |
361.98 |
| Jun 04 2014 |
11249 |
361.98 |
| May 28 2014 |
7817 |
361.98 |
| May 28 2014 |
11287 |
361.98 |
| May 21 2014 |
7893 |
361.98 |
| May 21 2014 |
11330 |
361.98 |
| May 14 2014 |
7983 |
361.98 |
| May 14 2014 |
11395 |
361.98 |
| May 07 2014 |
7920 |
361.98 |
| May 07 2014 |
11269 |
361.98 |
| Apr 30 2014 |
8217 |
361.98 |
| Apr 30 2014 |
11585 |
361.98 |
| Apr 23 2014 |
8326 |
361.98 |
| Apr 23 2014 |
11752 |
361.98 |
| Apr 16 2014 |
8305 |
361.98 |
| Apr 16 2014 |
11688 |
361.98 |
| Apr 09 2014 |
8377 |
361.98 |
| Apr 09 2014 |
11864 |
361.98 |
| Apr 02 2014 |
8463 |
361.98 |
| Apr 02 2014 |
11592 |
361.98 |
| Mar 26 2014 |
8661 |
361.98 |
| Mar 26 2014 |
11669 |
361.98 |
| Mar 19 2014 |
8723 |
361.98 |
| Mar 19 2014 |
11705 |
361.98 |
| Mar 12 2014 |
8757 |
361.98 |
| Mar 12 2014 |
11787 |
361.98 |
| Mar 05 2014 |
8763 |
361.98 |
| Mar 05 2014 |
11746 |
361.98 |
| Feb 26 2014 |
8784 |
361.98 |
| Feb 26 2014 |
11771 |
361.98 |
| Feb 19 2014 |
8818 |
361.98 |
| Feb 19 2014 |
11806 |
361.98 |
| Feb 12 2014 |
8834 |
361.98 |
| Feb 12 2014 |
11806 |
361.98 |
| Feb 05 2014 |
8930 |
361.98 |
| Feb 05 2014 |
11878 |
361.98 |
| Jan 29 2014 |
8995 |
361.98 |
| Jan 29 2014 |
11915 |
361.98 |
| Jan 22 2014 |
8983 |
361.98 |
| Jan 22 2014 |
11874 |
361.98 |
| Jan 15 2014 |
9013 |
361.98 |
| Jan 15 2014 |
11902 |
361.98 |
| Jan 08 2014 |
9025 |
361.98 |
| Jan 08 2014 |
11899 |
361.98 |
| Jan 01 2014 |
9025 |
361.98 |
| Jan 01 2014 |
11900 |
361.98 |
| Dec 25 2013 |
9025 |
361.98 |
| Dec 25 2013 |
11901 |
361.98 |
| Dec 18 2013 |
9025 |
361.98 |
| Dec 18 2013 |
11901 |
361.98 |
| Dec 11 2013 |
9025 |
361.98 |
| Dec 11 2013 |
11901 |
361.98 |
| Dec 04 2013 |
9025 |
361.98 |
| Dec 04 2013 |
11902 |
361.98 |
| Nov 27 2013 |
9025 |
361.98 |
| Nov 27 2013 |
11902 |
361.98 |
| Nov 20 2013 |
9025 |
361.98 |
| Nov 20 2013 |
11903 |
361.98 |
| Nov 13 2013 |
9025 |
361.98 |
| Nov 13 2013 |
11903 |
361.98 |
| Nov 06 2013 |
9025 |
361.98 |
| Nov 06 2013 |
11904 |
361.98 |
| Oct 30 2013 |
9024 |
361.98 |
| Oct 30 2013 |
11903 |
361.98 |
| Oct 23 2013 |
9024 |
361.98 |
| Oct 23 2013 |
11902 |
361.98 |
| Oct 16 2013 |
9004 |
361.98 |
| Oct 16 2013 |
11904 |
361.98 |
| Oct 09 2013 |
8997 |
361.98 |
| Oct 09 2013 |
11855 |
361.98 |
| Oct 02 2013 |
8994 |
361.98 |
| Oct 02 2013 |
11858 |
361.98 |
| Sep 25 2013 |
8935 |
361.98 |
| Sep 25 2013 |
11823 |
361.98 |
| Sep 18 2013 |
8908 |
361.98 |
| Sep 18 2013 |
11731 |
361.98 |
| Sep 11 2013 |
8885 |
361.98 |
| Sep 11 2013 |
11664 |
361.98 |
| Sep 04 2013 |
8911 |
361.98 |
| Sep 04 2013 |
11698 |
361.98 |
