| Apr 24 2024 |
5210 |
374.98 |
| Apr 24 2024 |
7344 |
374.98 |
| Apr 17 2024 |
5191 |
374.98 |
| Apr 17 2024 |
7522 |
374.98 |
| Apr 10 2024 |
5188 |
374.98 |
| Apr 10 2024 |
7498 |
374.98 |
| Apr 03 2024 |
5169 |
374.98 |
| Apr 03 2024 |
7505 |
374.98 |
| Mar 27 2024 |
5151 |
374.98 |
| Mar 27 2024 |
7493 |
374.98 |
| Mar 21 2024 |
5171 |
374.98 |
| Mar 21 2024 |
7502 |
374.98 |
| Mar 14 2024 |
5150 |
374.98 |
| Mar 14 2024 |
7443 |
374.98 |
| Mar 07 2024 |
5178 |
374.98 |
| Mar 07 2024 |
7465 |
374.98 |
| Feb 29 2024 |
5187 |
374.98 |
| Feb 29 2024 |
7514 |
374.98 |
| Feb 22 2024 |
5162 |
374.98 |
| Feb 22 2024 |
7495 |
374.98 |
| Feb 15 2024 |
5172 |
374.98 |
| Feb 15 2024 |
7476 |
374.98 |
| Feb 08 2024 |
5176 |
374.98 |
| Feb 08 2024 |
7446 |
374.98 |
| Feb 01 2024 |
5220 |
374.98 |
| Feb 01 2024 |
7347 |
374.98 |
| Jan 25 2024 |
5223 |
374.98 |
| Jan 25 2024 |
7344 |
374.98 |
| Jan 18 2024 |
5227 |
374.98 |
| Jan 18 2024 |
7348 |
374.98 |
| Jan 11 2024 |
5228 |
374.98 |
| Jan 11 2024 |
7348 |
374.98 |
| Jan 04 2024 |
5228 |
374.98 |
| Jan 04 2024 |
7345 |
374.98 |
| Dec 28 2023 |
5230 |
374.98 |
| Dec 28 2023 |
7340 |
374.98 |
| Dec 21 2023 |
5230 |
374.98 |
| Dec 21 2023 |
7340 |
374.98 |
| Dec 14 2023 |
5227 |
374.98 |
| Dec 14 2023 |
7338 |
374.98 |
| Dec 07 2023 |
5227 |
374.98 |
| Dec 07 2023 |
7339 |
374.98 |
| Nov 30 2023 |
5224 |
374.98 |
| Nov 30 2023 |
7335 |
374.98 |
| Nov 23 2023 |
5224 |
374.98 |
| Nov 23 2023 |
7334 |
374.98 |
| Nov 16 2023 |
5221 |
374.98 |
| Nov 16 2023 |
7327 |
374.98 |
| Nov 09 2023 |
5223 |
374.98 |
| Nov 09 2023 |
7325 |
374.98 |
| Nov 02 2023 |
5223 |
374.98 |
| Nov 02 2023 |
7325 |
374.98 |
| Oct 26 2023 |
5236 |
374.98 |
| Oct 26 2023 |
7306 |
374.98 |
| Oct 19 2023 |
5236 |
374.98 |
| Oct 19 2023 |
7261 |
374.98 |
| Oct 12 2023 |
5237 |
374.98 |
| Oct 12 2023 |
7262 |
374.98 |
| Oct 05 2023 |
5237 |
374.98 |
| Oct 05 2023 |
7149 |
374.98 |
| Sep 28 2023 |
5236 |
374.98 |
| Sep 28 2023 |
7231 |
374.98 |
| Sep 21 2023 |
5226 |
374.98 |
| Sep 21 2023 |
7221 |
374.98 |
| Sep 14 2023 |
5236 |
374.98 |
| Sep 14 2023 |
7239 |
374.98 |
| Sep 07 2023 |
5230 |
374.98 |
| Sep 07 2023 |
7245 |
374.98 |
| Aug 31 2023 |
5267 |
374.98 |
| Aug 31 2023 |
7287 |
374.98 |
| Aug 24 2023 |
5241 |
374.98 |
| Aug 24 2023 |
7220 |
374.98 |
| Aug 17 2023 |
5266 |
374.98 |
| Aug 17 2023 |
7239 |
374.98 |
| Aug 10 2023 |
2696 |
383.46 |
| Aug 10 2023 |
4583 |
383.46 |
| Jul 06 2023 |
3890 |
412.45 |
| Jul 06 2023 |
6140 |
412.45 |
| Jun 29 2023 |
3926 |
412.45 |
| Jun 29 2023 |
6152 |
412.45 |
| Jun 22 2023 |
3969 |
412.45 |
| Jun 22 2023 |
6162 |
412.45 |
| Jun 15 2023 |
4016 |
412.45 |
| Jun 15 2023 |
6140 |
412.45 |
| Jun 08 2023 |
4682 |
427.88 |
| Jun 08 2023 |
7184 |
427.88 |
| Jun 01 2023 |
4659 |
427.88 |
| Jun 01 2023 |
7198 |
427.88 |
| May 25 2023 |
4653 |
427.88 |
| May 25 2023 |
6940 |
427.88 |
| May 18 2023 |
4627 |
427.88 |
| May 18 2023 |
6936 |
427.88 |
| May 11 2023 |
4571 |
427.88 |
| May 11 2023 |
6917 |
427.88 |
| May 04 2023 |
4496 |
427.88 |
| May 04 2023 |
6722 |
427.88 |
| Apr 27 2023 |
4487 |
427.88 |
| Apr 27 2023 |
6697 |
427.88 |
| Apr 20 2023 |
4477 |
427.88 |
| Apr 20 2023 |
6691 |
427.88 |
| Apr 13 2023 |
4465 |
427.88 |
| Apr 13 2023 |
6691 |
427.88 |
| Apr 06 2023 |
4479 |
427.88 |
| Apr 06 2023 |
6514 |
427.88 |
| Mar 30 2023 |
4451 |
427.88 |
| Mar 30 2023 |
6263 |
427.88 |
| Mar 23 2023 |
4468 |
427.88 |
| Mar 23 2023 |
6264 |
427.88 |
| Mar 16 2023 |
4434 |
427.88 |
| Mar 16 2023 |
6223 |
427.88 |
| Mar 09 2023 |
4436 |
427.88 |
| Mar 09 2023 |
6222 |
427.88 |
| Mar 02 2023 |
4395 |
427.88 |
| Mar 02 2023 |
6195 |
427.88 |
| Feb 23 2023 |
4389 |
427.88 |
| Feb 23 2023 |
6190 |
427.88 |
| Feb 16 2023 |
4405 |
427.88 |
| Feb 16 2023 |
6199 |
427.88 |
| Feb 09 2023 |
4402 |
427.88 |
| Feb 09 2023 |
6083 |
427.88 |
| Feb 02 2023 |
4388 |
427.88 |
| Feb 02 2023 |
6038 |
427.88 |
| Jan 26 2023 |
4371 |
427.88 |
| Jan 26 2023 |
5932 |
427.88 |
| Jan 19 2023 |
4360 |
427.88 |
| Jan 19 2023 |
5914 |
427.88 |
| Jan 12 2023 |
4352 |
427.88 |
| Jan 12 2023 |
5906 |
427.88 |
| Jan 05 2023 |
4352 |
427.88 |
| Jan 05 2023 |
5932 |
427.88 |
| Dec 29 2022 |
4353 |
427.88 |
| Dec 29 2022 |
5933 |
427.88 |
| Dec 22 2022 |
4353 |
427.88 |
| Dec 22 2022 |
5933 |
427.88 |
| Dec 15 2022 |
4352 |
427.88 |
| Dec 15 2022 |
5941 |
427.88 |
| Dec 08 2022 |
4355 |
427.88 |
| Dec 08 2022 |
5946 |
427.88 |
| Dec 01 2022 |
4355 |
427.88 |
| Dec 01 2022 |
5946 |
427.88 |
| Nov 24 2022 |
4355 |
427.88 |
| Nov 24 2022 |
5950 |
427.88 |
| Nov 17 2022 |
4347 |
427.88 |
| Nov 17 2022 |
5942 |
427.88 |
| Nov 10 2022 |
4348 |
427.88 |
| Nov 10 2022 |
5942 |
427.88 |
| Nov 03 2022 |
4351 |
427.88 |
| Nov 03 2022 |
5939 |
427.88 |
| Oct 27 2022 |
4348 |
427.88 |
| Oct 27 2022 |
5941 |
427.88 |
| Oct 20 2022 |
4348 |
427.88 |
| Oct 20 2022 |
5979 |
427.88 |
| Oct 13 2022 |
4348 |
427.88 |
| Oct 13 2022 |
5913 |
427.88 |
| Oct 06 2022 |
4359 |
427.88 |
| Oct 06 2022 |
5885 |
427.88 |
| Sep 29 2022 |
4359 |
427.88 |
| Sep 29 2022 |
5869 |
427.88 |
| Sep 22 2022 |
4348 |
427.88 |
| Sep 22 2022 |
5847 |
427.88 |
| Sep 15 2022 |
4340 |
427.88 |
| Sep 15 2022 |
5880 |
427.88 |
| Sep 08 2022 |
4330 |
427.88 |
| Sep 08 2022 |
5863 |
427.88 |
| Sep 01 2022 |
4281 |
427.88 |
| Sep 01 2022 |
5863 |
427.88 |
| Aug 25 2022 |
4261 |
427.88 |
| Aug 25 2022 |
5847 |
427.88 |
| Aug 18 2022 |
4272 |
427.88 |
| Aug 18 2022 |
5860 |
427.88 |
| Aug 11 2022 |
4272 |
427.88 |
| Aug 11 2022 |
5781 |
427.88 |
| Aug 04 2022 |
4263 |
427.88 |
| Aug 04 2022 |
5768 |
427.88 |
| Jul 28 2022 |
4207 |
427.88 |
| Jul 28 2022 |
5702 |
427.88 |
| Jul 21 2022 |
4184 |
427.88 |
| Jul 21 2022 |
5674 |
427.88 |
| Jul 14 2022 |
4176 |
427.88 |
| Jul 14 2022 |
5680 |
427.88 |
| Jul 07 2022 |
4160 |
427.88 |
| Jul 07 2022 |
5531 |
427.88 |
| Jun 30 2022 |
4168 |
427.88 |
| Jun 30 2022 |
5517 |
427.88 |
| Jun 23 2022 |
4181 |
427.88 |
| Jun 23 2022 |
5505 |
427.88 |
| Jun 16 2022 |
4165 |
427.88 |
| Jun 16 2022 |
5498 |
427.88 |
| Jun 09 2022 |
4152 |
427.88 |
| Jun 09 2022 |
5551 |
427.88 |
| Jun 02 2022 |
4125 |
427.88 |
| Jun 02 2022 |
5560 |
427.88 |
| May 26 2022 |
4089 |
427.88 |
| May 26 2022 |
5547 |
427.88 |
| May 19 2022 |
4001 |
427.88 |
| May 19 2022 |
5538 |
427.88 |
| May 12 2022 |
3994 |
427.88 |
| May 12 2022 |
5512 |
427.88 |
| May 05 2022 |
3949 |
427.88 |
| May 05 2022 |
5218 |
427.88 |
| Apr 28 2022 |
3960 |
427.88 |
| Apr 28 2022 |
5421 |
427.88 |
| Apr 21 2022 |
3823 |
427.88 |
| Apr 21 2022 |
5097 |
427.88 |
| Apr 14 2022 |
3794 |
427.88 |
| Apr 14 2022 |
5099 |
427.88 |
| Apr 07 2022 |
3789 |
427.88 |
| Apr 07 2022 |
5103 |
427.88 |
| Mar 31 2022 |
3796 |
427.88 |
| Mar 31 2022 |
4999 |
427.88 |
| Mar 24 2022 |
3758 |
427.88 |
| Mar 24 2022 |
4946 |
427.88 |
| Mar 17 2022 |
3718 |
427.88 |
| Mar 17 2022 |
4939 |
427.88 |
| Mar 10 2022 |
3705 |
427.88 |
| Mar 10 2022 |
4895 |
427.88 |
| Mar 03 2022 |
3751 |
427.88 |
| Mar 03 2022 |
4845 |
427.88 |
| Feb 24 2022 |
3709 |
427.88 |
| Feb 24 2022 |
4773 |
427.88 |
| Feb 17 2022 |
3627 |
427.88 |
| Feb 17 2022 |
4247 |
427.88 |
| Feb 10 2022 |
3625 |
427.88 |
| Feb 10 2022 |
4172 |
427.88 |
| Feb 03 2022 |
3623 |
427.88 |
| Feb 03 2022 |
4195 |
427.88 |
| Jan 27 2022 |
3607 |
427.88 |
| Jan 27 2022 |
4212 |
427.88 |
| Jan 20 2022 |
3598 |
427.88 |
| Jan 20 2022 |
4211 |
427.88 |
| Jan 13 2022 |
3585 |
427.88 |
| Jan 13 2022 |
4228 |
427.88 |
| Jan 06 2022 |
3586 |
427.88 |
| Jan 06 2022 |
4229 |
427.88 |
| Dec 30 2021 |
3588 |
427.88 |
| Dec 30 2021 |
4233 |
427.88 |
| Dec 23 2021 |
3588 |
427.88 |
| Dec 23 2021 |
4233 |
427.88 |
| Dec 16 2021 |
3588 |
427.88 |
| Dec 16 2021 |
4233 |
427.88 |
| Dec 09 2021 |
3588 |
427.88 |
| Dec 09 2021 |
4233 |
427.88 |
| Dec 02 2021 |
3586 |
427.88 |
| Dec 02 2021 |
4233 |
427.88 |
| Nov 25 2021 |
3586 |
427.88 |
| Nov 25 2021 |
4233 |
427.88 |
| Nov 18 2021 |
3587 |
427.88 |
| Nov 18 2021 |
4234 |
427.88 |
| Nov 11 2021 |
3587 |
427.88 |
| Nov 11 2021 |
4235 |
427.88 |
| Nov 04 2021 |
3587 |
427.88 |
| Nov 04 2021 |
4279 |
427.88 |
| Oct 28 2021 |
3588 |
427.88 |
| Oct 28 2021 |
4280 |
427.88 |
| Oct 21 2021 |
3588 |
427.88 |
| Oct 21 2021 |
4298 |
427.88 |
| Oct 14 2021 |
3588 |
427.88 |
| Oct 14 2021 |
4294 |
427.88 |
| Oct 07 2021 |
3586 |
427.88 |
| Oct 07 2021 |
4301 |
427.88 |
| Sep 30 2021 |
3544 |
427.88 |
| Sep 30 2021 |
4256 |
427.88 |
| Sep 23 2021 |
3486 |
427.88 |
| Sep 23 2021 |
4252 |
427.88 |
| Sep 16 2021 |
3468 |
427.88 |
| Sep 16 2021 |
4222 |
427.88 |
| Sep 09 2021 |
3428 |
427.88 |
| Sep 09 2021 |
4221 |
427.88 |
| Sep 02 2021 |
3361 |
427.88 |
| Sep 02 2021 |
4300 |
427.88 |
| Aug 26 2021 |
3354 |
427.88 |
| Aug 26 2021 |
4215 |
427.88 |
| Aug 19 2021 |
3393 |
427.88 |
| Aug 19 2021 |
4274 |
427.88 |
| Aug 12 2021 |
3602 |
425.23 |
| Aug 12 2021 |
5908 |
425.23 |
| Aug 05 2021 |
5955 |
478.3 |
| Aug 05 2021 |
3105 |
405.95 |
| Aug 05 2021 |
4954 |
405.95 |
| Jul 29 2021 |
6116 |
478.3 |
| Jul 29 2021 |
2988 |
401.33 |
| Jul 29 2021 |
4720 |
401.33 |
| Jul 22 2021 |
6090 |
478.3 |
| Jul 22 2021 |
2873 |
401.33 |
| Jul 22 2021 |
4594 |
401.33 |
| Jul 15 2021 |
6384 |
478.3 |
| Jul 15 2021 |
2879 |
401.33 |
| Jul 15 2021 |
4598 |
401.33 |
| Jul 08 2021 |
6396 |
478.3 |
| Jul 08 2021 |
3291 |
414.63 |
| Jul 08 2021 |
5312 |
414.63 |
| Jul 01 2021 |
6451 |
478.3 |
| Jul 01 2021 |
3313 |
414.63 |
| Jul 01 2021 |
5350 |
414.63 |
| Jun 24 2021 |
6479 |
478.3 |
| Jun 24 2021 |
3361 |
414.63 |
| Jun 24 2021 |
5382 |
414.63 |
| Jun 17 2021 |
6429 |
478.3 |
| Jun 17 2021 |
3250 |
414.63 |
| Jun 17 2021 |
5264 |
414.63 |
| Jun 10 2021 |
6349 |
478.3 |
| Jun 10 2021 |
3397 |
420.94 |
| Jun 10 2021 |
6131 |
432.41 |
| Jun 03 2021 |
5173 |
416.44 |
| May 27 2021 |
6277 |
478.3 |
| May 27 2021 |
2690 |
406.18 |
| May 27 2021 |
4611 |
406.18 |
| May 07 2021 |
6328 |
396.1 |
| Aug 14 2020 |
2354 |
414.63 |
| Aug 14 2020 |
3596 |
414.63 |
| Aug 07 2020 |
5455 |
478.3 |
| Aug 07 2020 |
2268 |
407.74 |
| Aug 07 2020 |
4989 |
431.26 |
| Jul 31 2020 |
2889 |
417.5 |
| Jul 31 2020 |
5814 |
478.3 |
| Jul 31 2020 |
5411 |
432.7 |
| Jul 24 2020 |
3127 |
417.5 |
| Jul 24 2020 |
6066 |
478.3 |
| Jul 24 2020 |
5788 |
432.7 |
| Jul 17 2020 |
3426 |
417.5 |
| Jul 17 2020 |
6477 |
478.3 |
| Jul 17 2020 |
6085 |
432.7 |
| Jul 10 2020 |
6772 |
478.3 |
| Jul 10 2020 |
3902 |
420.94 |
| Jul 10 2020 |
6416 |
432.41 |
| Jul 03 2020 |
3928 |
420.94 |
| Jul 03 2020 |
6954 |
478.3 |
| Jul 03 2020 |
6475 |
432.41 |
| Jun 26 2020 |
4238 |
420.94 |
| Jun 26 2020 |
7242 |
478.3 |
| Jun 26 2020 |
6835 |
432.41 |
| Jun 19 2020 |
4384 |
420.94 |
| Jun 19 2020 |
7445 |
478.3 |
| Jun 19 2020 |
7128 |
432.41 |
| Jun 12 2020 |
4541 |
420.94 |
| Jun 12 2020 |
7803 |
478.3 |
| Jun 12 2020 |
7332 |
432.41 |
| Jun 05 2020 |
4361 |
416.44 |
| Jun 05 2020 |
7970 |
478.3 |
| Jun 05 2020 |
5960 |
416.44 |
| May 29 2020 |
3833 |
406.18 |
| May 29 2020 |
8222 |
478.3 |
| May 29 2020 |
5238 |
406.18 |
| May 22 2020 |
8495 |
478.3 |
| May 22 2020 |
3996 |
406.18 |
| May 22 2020 |
5469 |
406.18 |
| May 15 2020 |
4101 |
406.18 |
| May 15 2020 |
5366 |
429.58 |
| May 15 2020 |
4789 |
396.1 |
| May 08 2020 |
2918 |
386.63 |
| May 08 2020 |
5487 |
429.58 |
| May 08 2020 |
4910 |
396.1 |
| May 01 2020 |
6601 |
439.5 |
| May 01 2020 |
3025 |
385.43 |
| May 01 2020 |
3151 |
423.82 |
| May 01 2020 |
5246 |
396.1 |
| Apr 24 2020 |
3129 |
385.43 |
| Apr 24 2020 |
3200 |
423.82 |
| Apr 24 2020 |
7878 |
452.01 |
| Apr 24 2020 |
5534 |
396.1 |
| Apr 17 2020 |
8194 |
452.01 |
| Apr 17 2020 |
3141 |
385.43 |
| Apr 17 2020 |
3207 |
423.82 |
| Apr 17 2020 |
5689 |
396.1 |
| Apr 10 2020 |
8422 |
452.01 |
| Apr 10 2020 |
3203 |
385.43 |
| Apr 10 2020 |
3274 |
423.82 |
| Apr 10 2020 |
5820 |
396.1 |
| Apr 03 2020 |
3499 |
423.82 |
| Apr 03 2020 |
3301 |
385.43 |
| Apr 03 2020 |
8749 |
452.01 |
| Apr 03 2020 |
6018 |
396.1 |
| Mar 27 2020 |
3725 |
423.82 |
| Mar 27 2020 |
3370 |
385.43 |
| Mar 27 2020 |
9099 |
452.01 |
| Mar 27 2020 |
6241 |
396.1 |
| Mar 20 2020 |
3785 |
423.82 |
| Mar 20 2020 |
3417 |
385.43 |
| Mar 20 2020 |
9259 |
452.01 |
| Mar 20 2020 |
6333 |
396.1 |
| Mar 13 2020 |
9439 |
452.01 |
| Mar 13 2020 |
3740 |
423.82 |
| Mar 13 2020 |
3455 |
385.43 |
| Mar 13 2020 |
6429 |
396.1 |
| Mar 06 2020 |
3486 |
385.43 |
| Mar 06 2020 |
3804 |
423.82 |
| Mar 06 2020 |
9610 |
452.01 |
| Mar 06 2020 |
6489 |
396.1 |
| Feb 28 2020 |
3472 |
385.43 |
| Feb 28 2020 |
3943 |
423.82 |
| Feb 28 2020 |
9659 |
452.01 |
| Feb 28 2020 |
6512 |
396.1 |
| Feb 21 2020 |
9514 |
452.01 |
| Feb 21 2020 |
3818 |
423.82 |
| Feb 21 2020 |
3431 |
385.43 |
| Feb 21 2020 |
6432 |
396.1 |
| Feb 14 2020 |
3445 |
385.43 |
| Feb 14 2020 |
3852 |
423.82 |
| Feb 14 2020 |
9546 |
452.01 |
| Feb 14 2020 |
6442 |
396.1 |
| Feb 07 2020 |
3912 |
423.82 |
| Feb 07 2020 |
3421 |
385.43 |
| Feb 07 2020 |
9522 |
452.01 |
| Feb 07 2020 |
6415 |
396.1 |
| Jan 31 2020 |
3916 |
423.82 |
| Jan 31 2020 |
3440 |
385.43 |
| Jan 31 2020 |
9590 |
452.01 |
| Jan 31 2020 |
6438 |
396.1 |
| Jan 24 2020 |
9588 |
452.01 |
| Jan 24 2020 |
3913 |
423.82 |
| Jan 24 2020 |
3453 |
385.43 |
| Jan 24 2020 |
6446 |
396.1 |
| Jan 17 2020 |
3913 |
423.82 |
| Jan 17 2020 |
3440 |
385.43 |
| Jan 17 2020 |
9598 |
452.01 |
| Jan 17 2020 |
6417 |
396.1 |
| Jan 10 2020 |
3436 |
385.43 |
| Jan 10 2020 |
3913 |
423.82 |
| Jan 10 2020 |
9598 |
452.01 |
| Jan 10 2020 |
6416 |
396.1 |
| Jan 03 2020 |
3914 |
423.82 |
| Jan 03 2020 |
3438 |
385.43 |
| Jan 03 2020 |
9600 |
452.01 |
| Jan 03 2020 |
6422 |
396.1 |
| Dec 27 2019 |
3925 |
423.82 |
| Dec 27 2019 |
3438 |
385.43 |
| Dec 27 2019 |
9600 |
452.01 |
| Dec 27 2019 |
6420 |
396.1 |
| Dec 20 2019 |
3438 |
385.43 |
| Dec 20 2019 |
3925 |
423.82 |
| Dec 20 2019 |
9600 |
452.01 |
| Dec 20 2019 |
6420 |
396.1 |
| Dec 13 2019 |
3925 |
423.82 |
| Dec 13 2019 |
3438 |
385.43 |
| Dec 13 2019 |
9601 |
452.01 |
| Dec 13 2019 |
6420 |
396.1 |
| Dec 06 2019 |
9601 |
452.01 |
| Dec 06 2019 |
3436 |
385.43 |
| Dec 06 2019 |
3925 |
423.82 |
| Dec 06 2019 |
6415 |
396.1 |
| Nov 29 2019 |
3434 |
385.43 |
| Nov 29 2019 |
3925 |
423.82 |
| Nov 29 2019 |
9601 |
452.01 |
| Nov 29 2019 |
6422 |
396.1 |
| Nov 22 2019 |
3925 |
423.82 |
| Nov 22 2019 |
3434 |
385.43 |
| Nov 22 2019 |
9601 |
452.01 |
| Nov 22 2019 |
6422 |
396.1 |
| Nov 15 2019 |
9601 |
452.01 |
| Nov 15 2019 |
3925 |
423.82 |
| Nov 15 2019 |
3434 |
385.43 |
| Nov 15 2019 |
6425 |
396.1 |
| Nov 08 2019 |
3434 |
385.43 |
| Nov 08 2019 |
3925 |
423.82 |
| Nov 08 2019 |
9577 |
452.01 |
| Nov 08 2019 |
6402 |
396.1 |
| Nov 01 2019 |
9389 |
452.01 |
| Nov 01 2019 |
3433 |
385.43 |
| Nov 01 2019 |
3925 |
423.82 |
| Nov 01 2019 |
6314 |
396.1 |
| Oct 25 2019 |
9389 |
452.01 |
| Oct 25 2019 |
3439 |
385.43 |
| Oct 25 2019 |
3926 |
423.82 |
| Oct 25 2019 |
6322 |
396.1 |
| Oct 18 2019 |
3926 |
423.82 |
| Oct 18 2019 |
3439 |
385.43 |
| Oct 18 2019 |
9430 |
452.01 |
| Oct 18 2019 |
6328 |
396.1 |
| Oct 11 2019 |
3931 |
423.82 |
| Oct 11 2019 |
3436 |
385.43 |
| Oct 11 2019 |
9409 |
452.01 |
| Oct 11 2019 |
6325 |
396.1 |
| Oct 04 2019 |
3440 |
385.43 |
| Oct 04 2019 |
3927 |
423.82 |
| Oct 04 2019 |
9389 |
452.01 |
| Oct 04 2019 |
6326 |
396.1 |
| Sep 27 2019 |
9392 |
452.01 |
| Sep 27 2019 |
3431 |
385.43 |
| Sep 27 2019 |
3927 |
423.82 |
| Sep 27 2019 |
6389 |
396.1 |
| Sep 20 2019 |
3438 |
385.43 |
| Sep 20 2019 |
3974 |
423.82 |
| Sep 20 2019 |
9375 |
452.01 |
| Sep 20 2019 |
6391 |
396.1 |
| Sep 13 2019 |
3430 |
385.43 |
| Sep 13 2019 |
4016 |
423.82 |
| Sep 13 2019 |
9441 |
452.01 |
| Sep 13 2019 |
6405 |
396.1 |
| Sep 06 2019 |
9612 |
452.01 |
| Sep 06 2019 |
4017 |
423.82 |
| Sep 06 2019 |
3436 |
385.43 |
| Sep 06 2019 |
6499 |
396.1 |
| Aug 30 2019 |
3446 |
385.43 |
| Aug 30 2019 |
4058 |
423.82 |
| Aug 30 2019 |
9666 |
452.01 |
| Aug 30 2019 |
6539 |
396.1 |
| Aug 23 2019 |
4117 |
423.82 |
| Aug 23 2019 |
3488 |
385.43 |
| Aug 23 2019 |
9793 |
452.01 |
| Aug 23 2019 |
6594 |
396.1 |
| Aug 16 2019 |
3508 |
384.71 |
| Aug 16 2019 |
4158 |
423.82 |
| Aug 16 2019 |
9100 |
445.44 |
| Aug 16 2019 |
5470 |
385.96 |
| Aug 09 2019 |
9124 |
445.44 |
| Aug 09 2019 |
3505 |
384.71 |
| Aug 09 2019 |
4165 |
423.82 |
| Aug 09 2019 |
5483 |
385.96 |
| Aug 02 2019 |
4199 |
423.82 |
| Aug 02 2019 |
2854 |
373.5 |
| Aug 02 2019 |
9195 |
445.44 |
| Aug 02 2019 |
5057 |
381.43 |
| Jul 26 2019 |
2912 |
373.5 |
| Jul 26 2019 |
4212 |
423.82 |
| Jul 26 2019 |
9197 |
445.44 |
| Jul 26 2019 |
5119 |
381.43 |
| Jul 19 2019 |
2908 |
373.5 |
| Jul 19 2019 |
4258 |
423.82 |
| Jul 19 2019 |
9358 |
445.44 |
| Jul 19 2019 |
5166 |
381.43 |
| Jul 12 2019 |
3008 |
372.54 |
| Jul 12 2019 |
4253 |
423.82 |
| Jul 12 2019 |
9357 |
445.44 |
| Jul 12 2019 |
5293 |
381.43 |
| Jul 05 2019 |
3177 |
372.54 |
| Jul 05 2019 |
4273 |
423.82 |
| Jul 05 2019 |
9542 |
445.44 |
| Jul 05 2019 |
5484 |
381.43 |
| Jun 28 2019 |
3224 |
372.54 |
| Jun 28 2019 |
4332 |
423.82 |
| Jun 28 2019 |
9608 |
445.44 |
| Jun 28 2019 |
5536 |
381.43 |
| Jun 21 2019 |
9595 |
445.44 |
| Jun 21 2019 |
3213 |
372.54 |
| Jun 21 2019 |
4289 |
423.82 |
| Jun 21 2019 |
5520 |
381.43 |
| Jun 14 2019 |
3376 |
374.85 |
| Jun 14 2019 |
4227 |
423.82 |
| Jun 14 2019 |
9597 |
445.44 |
| Jun 14 2019 |
5252 |
378.42 |
| Jun 07 2019 |
3179 |
370.39 |
| Jun 07 2019 |
4292 |
423.82 |
| Jun 07 2019 |
9675 |
445.44 |
| Jun 07 2019 |
5324 |
378.42 |
| May 31 2019 |
9637 |
445.44 |
| May 31 2019 |
2909 |
366.08 |
| May 31 2019 |
4377 |
423.82 |
| May 31 2019 |
5330 |
378.42 |
| May 24 2019 |
2969 |
366.08 |
| May 24 2019 |
4326 |
423.82 |
| May 24 2019 |
9619 |
445.44 |
| May 24 2019 |
5356 |
378.42 |
| May 17 2019 |
11790 |
466.96 |
| May 17 2019 |
3771 |
377.87 |
| May 17 2019 |
4405 |
423.82 |
| May 17 2019 |
6693 |
389.87 |
| May 10 2019 |
11883 |
466.96 |
| May 10 2019 |
4401 |
423.82 |
| May 10 2019 |
3768 |
377.87 |
| May 10 2019 |
6634 |
389.87 |
| May 03 2019 |
3769 |
377.87 |
| May 03 2019 |
5361 |
377.87 |
| Apr 26 2019 |
3818 |
377.87 |
| Apr 26 2019 |
7274 |
419.47 |
| Apr 26 2019 |
5337 |
377.87 |
| Apr 19 2019 |
3877 |
377.87 |
| Apr 19 2019 |
7237 |
419.47 |
| Apr 19 2019 |
5303 |
377.87 |
| Apr 18 2019 |
7246 |
419.47 |
| Apr 18 2019 |
3885 |
377.87 |
| Apr 12 2019 |
3949 |
377.87 |
| Apr 12 2019 |
7244 |
419.47 |
| Apr 12 2019 |
5338 |
377.87 |
| Apr 05 2019 |
3875 |
377.87 |
| Apr 05 2019 |
6932 |
419.47 |
| Apr 05 2019 |
5185 |
377.87 |
| Mar 29 2019 |
3826 |
377.87 |
| Mar 29 2019 |
6893 |
419.47 |
| Mar 29 2019 |
5155 |
377.87 |
| Mar 22 2019 |
6804 |
419.47 |
| Mar 22 2019 |
3822 |
377.87 |
| Mar 22 2019 |
5143 |
377.87 |
| Mar 15 2019 |
3817 |
377.87 |
| Mar 15 2019 |
6930 |
419.47 |
| Mar 15 2019 |
5208 |
377.87 |
| Mar 08 2019 |
3788 |
377.87 |
| Mar 08 2019 |
6814 |
419.47 |
| Mar 08 2019 |
5106 |
377.87 |
| Mar 01 2019 |
3804 |
377.87 |
| Mar 01 2019 |
6886 |
419.47 |
| Mar 01 2019 |
5142 |
377.87 |
| Feb 22 2019 |
6892 |
419.47 |
| Feb 22 2019 |
3816 |
377.87 |
| Feb 22 2019 |
5165 |
377.87 |
| Feb 15 2019 |
3800 |
377.87 |
| Feb 15 2019 |
6900 |
419.47 |
| Feb 15 2019 |
5168 |
377.87 |
| Feb 08 2019 |
3789 |
377.87 |
| Feb 08 2019 |
6866 |
419.47 |
| Feb 08 2019 |
5144 |
377.87 |
| Feb 01 2019 |
3803 |
377.87 |
| Feb 01 2019 |
6866 |
419.47 |
| Feb 01 2019 |
5155 |
377.87 |
| Jan 25 2019 |
3804 |
377.87 |
| Jan 25 2019 |
6866 |
419.47 |
| Jan 25 2019 |
5164 |
377.87 |
| Jan 18 2019 |
3811 |
377.87 |
| Jan 18 2019 |
6906 |
419.47 |
| Jan 18 2019 |
5178 |
377.87 |
| Jan 11 2019 |
3815 |
377.87 |
| Jan 11 2019 |
6906 |
419.47 |
| Jan 11 2019 |
5180 |
377.87 |
| Jan 04 2019 |
6907 |
419.47 |
| Jan 04 2019 |
3822 |
377.87 |
| Jan 04 2019 |
5188 |
377.87 |
| Dec 28 2018 |
3822 |
377.87 |
| Dec 28 2018 |
6907 |
419.47 |
| Dec 28 2018 |
5188 |
377.87 |
| Dec 21 2018 |
3822 |
377.87 |
| Dec 21 2018 |
6907 |
419.47 |
| Dec 21 2018 |
5188 |
377.87 |
| Dec 14 2018 |
6907 |
419.47 |
| Dec 14 2018 |
3822 |
377.87 |
| Dec 14 2018 |
5188 |
377.87 |
| Dec 07 2018 |
3821 |
377.87 |
| Dec 07 2018 |
6907 |
419.47 |
| Dec 07 2018 |
5187 |
377.87 |
| Nov 30 2018 |
6907 |
419.47 |
| Nov 30 2018 |
3821 |
377.87 |
| Nov 30 2018 |
5187 |
377.87 |
| Nov 23 2018 |
6907 |
419.47 |
| Nov 23 2018 |
3821 |
377.87 |
| Nov 23 2018 |
5187 |
377.87 |
| Nov 16 2018 |
3821 |
377.87 |
| Nov 16 2018 |
6907 |
419.47 |
| Nov 16 2018 |
5187 |
377.87 |
| Nov 09 2018 |
3821 |
377.87 |
| Nov 09 2018 |
6907 |
419.47 |
| Nov 09 2018 |
5187 |
377.87 |
| Nov 02 2018 |
3821 |
377.87 |
| Nov 02 2018 |
6907 |
419.47 |
| Nov 02 2018 |
5173 |
377.87 |
| Oct 26 2018 |
6906 |
419.47 |
| Oct 26 2018 |
3821 |
377.87 |
| Oct 26 2018 |
5173 |
377.87 |
| Oct 19 2018 |
3821 |
377.87 |
| Oct 19 2018 |
6930 |
419.47 |
| Oct 19 2018 |
5177 |
377.87 |
| Oct 12 2018 |
3810 |
377.87 |
| Oct 12 2018 |
6911 |
419.47 |
| Oct 12 2018 |
5160 |
377.87 |
| Oct 05 2018 |
6930 |
419.47 |
| Oct 05 2018 |
3805 |
377.87 |
| Oct 05 2018 |
5201 |
377.87 |
| Sep 28 2018 |
3807 |
377.87 |
| Sep 28 2018 |
6767 |
419.47 |
| Sep 28 2018 |
5104 |
377.87 |
| Sep 21 2018 |
3795 |
377.87 |
| Sep 21 2018 |
6740 |
419.47 |
| Sep 21 2018 |
5102 |
377.87 |
| Sep 14 2018 |
3818 |
377.87 |
| Sep 14 2018 |
6760 |
419.47 |
| Sep 14 2018 |
5120 |
377.87 |
| Sep 07 2018 |
6859 |
419.47 |
| Sep 07 2018 |
3862 |
377.87 |
| Sep 07 2018 |
5198 |
377.87 |
| Aug 31 2018 |
6893 |
419.47 |
| Aug 31 2018 |
3922 |
377.87 |
| Aug 31 2018 |
5242 |
377.87 |
| Aug 24 2018 |
6899 |
419.47 |
| Aug 24 2018 |
3887 |
377.87 |
| Aug 24 2018 |
5248 |
377.87 |
| Aug 17 2018 |
3329 |
369.21 |
| Aug 17 2018 |
5044 |
398.45 |
| Aug 17 2018 |
5004 |
374.87 |
| Aug 10 2018 |
3336 |
369.21 |
| Aug 10 2018 |
5098 |
398.45 |
| Aug 10 2018 |
5089 |
374.87 |
| Aug 03 2018 |
3940 |
377.31 |
| Aug 03 2018 |
5203 |
398.45 |
| Aug 03 2018 |
4994 |
373 |
| Jul 27 2018 |
3906 |
376.93 |
| Jul 27 2018 |
5216 |
398.12 |
| Jul 27 2018 |
4996 |
373 |
| Jul 20 2018 |
3753 |
373.5 |
| Jul 20 2018 |
5182 |
398.12 |
| Jul 20 2018 |
5228 |
374.3 |
| Jul 13 2018 |
5323 |
398.12 |
| Jul 13 2018 |
3597 |
373.5 |
| Jul 13 2018 |
5122 |
374.3 |
| Jul 06 2018 |
3465 |
373.5 |
| Jul 06 2018 |
5141 |
398.12 |
| Jul 06 2018 |
4880 |
374.3 |
| Jun 29 2018 |
5146 |
398.12 |
| Jun 29 2018 |
3010 |
366.45 |
| Jun 29 2018 |
4874 |
373.99 |
| Jun 22 2018 |
3152 |
366.45 |
| Jun 22 2018 |
5269 |
398.12 |
| Jun 22 2018 |
5037 |
373.99 |
| Jun 15 2018 |
5310 |
398.12 |
| Jun 15 2018 |
3545 |
371.68 |
| Jun 15 2018 |
5549 |
379.23 |
| Jun 08 2018 |
3489 |
369.66 |
| Jun 08 2018 |
5339 |
398.12 |
| Jun 08 2018 |
5643 |
379.29 |
| Jun 01 2018 |
4485 |
385.27 |
| Jun 01 2018 |
3195 |
364.53 |
| Jun 01 2018 |
5892 |
379.29 |
| May 25 2018 |
3274 |
364.53 |
| May 25 2018 |
4499 |
385.27 |
| May 25 2018 |
5972 |
379.29 |
| May 18 2018 |
4540 |
385.27 |
| May 18 2018 |
3298 |
364.53 |
| May 18 2018 |
5961 |
379.29 |
| May 11 2018 |
3057 |
360.85 |
| May 11 2018 |
4577 |
385.27 |
| May 11 2018 |
5343 |
372.18 |
| May 04 2018 |
3151 |
360.85 |
| May 04 2018 |
3619 |
371.7 |
| May 04 2018 |
4821 |
365.72 |
| Apr 27 2018 |
3160 |
360.85 |
| Apr 27 2018 |
3647 |
371.7 |
| Apr 27 2018 |
4836 |
365.72 |
| Apr 20 2018 |
3204 |
360.85 |
| Apr 20 2018 |
3647 |
371.7 |
| Apr 20 2018 |
4873 |
365.72 |
| Apr 13 2018 |
3211 |
360.85 |
| Apr 13 2018 |
3650 |
371.7 |
| Apr 13 2018 |
4860 |
365.72 |
| Apr 06 2018 |
3199 |
360.85 |
| Apr 06 2018 |
4283 |
379.31 |
| Apr 06 2018 |
4899 |
365.72 |
| Mar 30 2018 |
3239 |
360.85 |
| Mar 30 2018 |
4421 |
379.31 |
| Mar 30 2018 |
4856 |
364.53 |
| Mar 23 2018 |
3475 |
364.6 |
| Mar 23 2018 |
3243 |
360.85 |
| Mar 23 2018 |
4914 |
364.53 |
| Mar 16 2018 |
3459 |
364.6 |
| Mar 16 2018 |
3255 |
360.85 |
| Mar 16 2018 |
4941 |
364.53 |
| Mar 09 2018 |
3251 |
360.85 |
| Mar 09 2018 |
3456 |
364.6 |
| Mar 09 2018 |
4948 |
364.53 |
| Mar 02 2018 |
3266 |
360.85 |
| Mar 02 2018 |
3505 |
364.6 |
| Mar 02 2018 |
5094 |
364.53 |
| Feb 23 2018 |
3534 |
364.6 |
| Feb 23 2018 |
3298 |
360.85 |
| Feb 23 2018 |
5136 |
364.53 |
| Feb 16 2018 |
3291 |
360.85 |
| Feb 16 2018 |
3557 |
364.6 |
| Feb 16 2018 |
5149 |
364.53 |
| Feb 09 2018 |
3299 |
360.85 |
| Feb 09 2018 |
3553 |
364.6 |
| Feb 09 2018 |
5144 |
364.53 |
| Feb 02 2018 |
3302 |
360.85 |
| Feb 02 2018 |
3555 |
364.6 |
| Feb 02 2018 |
5164 |
364.53 |
| Jan 26 2018 |
3304 |
360.85 |
| Jan 26 2018 |
3572 |
364.6 |
| Jan 26 2018 |
5172 |
364.53 |
| Jan 19 2018 |
3304 |
360.85 |
| Jan 19 2018 |
3572 |
364.6 |
| Jan 19 2018 |
5172 |
364.53 |
| Jan 12 2018 |
3314 |
360.85 |
| Jan 12 2018 |
3579 |
364.6 |
| Jan 12 2018 |
5189 |
364.53 |
| Jan 05 2018 |
3579 |
364.6 |
| Jan 05 2018 |
3319 |
360.85 |
| Jan 05 2018 |
5193 |
364.53 |
| Dec 29 2017 |
3319 |
360.85 |
| Dec 29 2017 |
3579 |
364.6 |
| Dec 29 2017 |
5193 |
364.53 |
| Dec 22 2017 |
3319 |
360.85 |
| Dec 22 2017 |
3579 |
364.6 |
| Dec 22 2017 |
5193 |
364.53 |
| Dec 15 2017 |
3579 |
364.6 |
| Dec 15 2017 |
3319 |
360.85 |
| Dec 15 2017 |
5194 |
364.53 |
| Dec 08 2017 |
3579 |
364.6 |
| Dec 08 2017 |
3319 |
360.85 |
| Dec 08 2017 |
5194 |
364.53 |
| Dec 01 2017 |
3319 |
360.85 |
| Dec 01 2017 |
3579 |
364.6 |
| Dec 01 2017 |
5194 |
364.53 |
| Nov 24 2017 |
3579 |
364.6 |
| Nov 24 2017 |
3319 |
360.85 |
| Nov 24 2017 |
5194 |
364.53 |
| Nov 17 2017 |
3579 |
364.6 |
| Nov 17 2017 |
3319 |
360.85 |
| Nov 17 2017 |
5194 |
364.53 |
| Nov 10 2017 |
3319 |
360.85 |
| Nov 10 2017 |
3582 |
364.6 |
| Nov 10 2017 |
5195 |
364.53 |
| Nov 03 2017 |
3319 |
360.85 |
| Nov 03 2017 |
3582 |
364.6 |
| Nov 03 2017 |
5195 |
364.53 |
| Oct 27 2017 |
3618 |
364.6 |
| Oct 27 2017 |
3319 |
360.85 |
| Oct 27 2017 |
5225 |
364.53 |
| Oct 20 2017 |
3327 |
360.85 |
| Oct 20 2017 |
3594 |
364.6 |
| Oct 20 2017 |
5208 |
364.53 |
| Oct 13 2017 |
3327 |
360.85 |
| Oct 13 2017 |
3611 |
364.6 |
| Oct 13 2017 |
5222 |
364.53 |
| Oct 06 2017 |
3327 |
360.85 |
| Oct 06 2017 |
3614 |
364.6 |
| Oct 06 2017 |
5225 |
364.53 |
| Sep 29 2017 |
3613 |
364.6 |
| Sep 29 2017 |
3328 |
360.85 |
| Sep 29 2017 |
5179 |
364.53 |
| Sep 22 2017 |
3324 |
360.85 |
| Sep 22 2017 |
3670 |
364.6 |
| Sep 22 2017 |
5231 |
364.53 |
| Sep 15 2017 |
3353 |
360.85 |
| Sep 15 2017 |
3690 |
364.6 |
| Sep 15 2017 |
5277 |
364.53 |
| Sep 08 2017 |
3660 |
364.6 |
| Sep 08 2017 |
3391 |
360.85 |
| Sep 08 2017 |
5378 |
364.53 |
| Sep 01 2017 |
3766 |
365.63 |
| Sep 01 2017 |
1347 |
323.18 |
| Sep 01 2017 |
3108 |
356.24 |
| Sep 01 2017 |
5330 |
364.03 |
| Aug 25 2017 |
1349 |
323.18 |
| Aug 25 2017 |
3778 |
365.63 |
| Aug 25 2017 |
3705 |
360.24 |
| Aug 25 2017 |
5306 |
360.36 |
| Aug 18 2017 |
1429 |
323.18 |
| Aug 18 2017 |
3816 |
365.63 |
| Aug 18 2017 |
3716 |
360.24 |
| Aug 18 2017 |
5356 |
360.36 |
| Aug 11 2017 |
3806 |
365.63 |
| Aug 11 2017 |
1430 |
323.18 |
| Aug 11 2017 |
3906 |
362.71 |
| Aug 11 2017 |
5289 |
359.11 |
| Aug 04 2017 |
3458 |
359.65 |
| Aug 04 2017 |
1450 |
323.18 |
| Aug 04 2017 |
3913 |
362.71 |
| Aug 04 2017 |
5348 |
359.11 |
| Jul 28 2017 |
1457 |
323.18 |
| Jul 28 2017 |
3490 |
359.65 |
| Jul 28 2017 |
3948 |
362.71 |
| Jul 28 2017 |
5408 |
359.11 |
| Jul 21 2017 |
4050 |
362.71 |
| Jul 21 2017 |
1493 |
323.18 |
| Jul 21 2017 |
3573 |
359.65 |
| Jul 21 2017 |
5496 |
359.11 |
| Jul 14 2017 |
1441 |
317.97 |
| Jul 14 2017 |
3615 |
359.65 |
| Jul 14 2017 |
4100 |
362.71 |
| Jul 14 2017 |
5530 |
359.11 |
| Jul 07 2017 |
3514 |
358.04 |
| Jul 07 2017 |
1465 |
317.97 |
| Jul 07 2017 |
4133 |
362.71 |
| Jul 07 2017 |
5767 |
361.03 |
| Jun 30 2017 |
4153 |
362.71 |
| Jun 30 2017 |
3559 |
358.04 |
| Jun 30 2017 |
1462 |
317.97 |
| Jun 30 2017 |
5782 |
361.03 |
| Jun 23 2017 |
3458 |
350.37 |
| Jun 23 2017 |
4381 |
358.04 |
| Jun 23 2017 |
1494 |
317.97 |
| Jun 23 2017 |
5830 |
361.03 |
| Jun 16 2017 |
4478 |
358.04 |
| Jun 16 2017 |
1483 |
317.97 |
| Jun 16 2017 |
3453 |
350.37 |
| Jun 16 2017 |
5883 |
361.03 |
| Jun 09 2017 |
3317 |
350.37 |
| Jun 09 2017 |
1503 |
317.97 |
| Jun 09 2017 |
4472 |
356.95 |
| Jun 09 2017 |
4733 |
349.64 |
| Jun 02 2017 |
3609 |
352.5 |
| Jun 02 2017 |
1503 |
317.97 |
| Jun 02 2017 |
4496 |
356.95 |
| Jun 02 2017 |
5021 |
351.43 |
| May 26 2017 |
1516 |
317.97 |
| May 26 2017 |
4558 |
356.95 |
| May 26 2017 |
3249 |
346.38 |
| May 26 2017 |
5038 |
351.43 |
| May 19 2017 |
1555 |
317.97 |
| May 19 2017 |
4545 |
356.95 |
| May 19 2017 |
2202 |
324.93 |
| May 19 2017 |
5069 |
351.43 |
| May 12 2017 |
2215 |
324.93 |
| May 12 2017 |
4018 |
347.61 |
| May 12 2017 |
1577 |
317.97 |
| May 12 2017 |
5066 |
350.8 |
| May 05 2017 |
1690 |
318.48 |
| May 05 2017 |
4094 |
347.61 |
| May 05 2017 |
1742 |
314.34 |
| May 05 2017 |
5480 |
354.5 |
| Apr 28 2017 |
3811 |
344.64 |
| Apr 28 2017 |
1689 |
318.48 |
| Apr 28 2017 |
1757 |
314.34 |
| Apr 28 2017 |
5014 |
349.32 |
| Apr 21 2017 |
3920 |
344.64 |
| Apr 21 2017 |
1703 |
318.48 |
| Apr 21 2017 |
1779 |
314.34 |
| Apr 21 2017 |
5062 |
349.32 |
| Apr 14 2017 |
1835 |
314.34 |
| Apr 14 2017 |
1785 |
318.48 |
| Apr 14 2017 |
3971 |
344.64 |
| Apr 14 2017 |
5118 |
349.32 |
| Apr 07 2017 |
4021 |
344.64 |
| Apr 07 2017 |
1768 |
318.48 |
| Apr 07 2017 |
1818 |
314.34 |
| Apr 07 2017 |
4239 |
339.34 |
| Mar 31 2017 |
1826 |
318.48 |
| Mar 31 2017 |
3742 |
338.64 |
| Mar 31 2017 |
1861 |
314.34 |
| Mar 31 2017 |
4320 |
339.34 |
| Mar 24 2017 |
1840 |
314.58 |
| Mar 24 2017 |
1782 |
318.48 |
| Mar 24 2017 |
3681 |
338.64 |
| Mar 24 2017 |
4595 |
343.67 |
| Mar 17 2017 |
1794 |
318.48 |
| Mar 17 2017 |
3735 |
338.64 |
| Mar 17 2017 |
1870 |
314.58 |
| Mar 17 2017 |
4632 |
343.67 |
| Mar 10 2017 |
3768 |
338.64 |
| Mar 10 2017 |
1793 |
318.48 |
| Mar 10 2017 |
1880 |
314.58 |
| Mar 10 2017 |
4677 |
343.67 |
| Mar 03 2017 |
3739 |
338.64 |
| Mar 03 2017 |
1788 |
318.48 |
| Mar 03 2017 |
1905 |
314.58 |
| Mar 03 2017 |
4689 |
343.67 |
| Feb 24 2017 |
1812 |
318.48 |
| Feb 24 2017 |
3730 |
338.64 |
| Feb 24 2017 |
1926 |
314.58 |
| Feb 24 2017 |
4697 |
343.67 |
| Feb 17 2017 |
1779 |
318.48 |
| Feb 17 2017 |
3599 |
338.64 |
| Feb 17 2017 |
1922 |
314.58 |
| Feb 17 2017 |
4724 |
343.67 |
| Feb 10 2017 |
3609 |
338.64 |
| Feb 10 2017 |
1801 |
318.48 |
| Feb 10 2017 |
1947 |
314.58 |
| Feb 10 2017 |
4743 |
343.67 |
| Feb 03 2017 |
1960 |
314.58 |
| Feb 03 2017 |
3611 |
338.64 |
| Feb 03 2017 |
1802 |
318.48 |
| Feb 03 2017 |
4755 |
343.67 |
| Jan 27 2017 |
1800 |
318.48 |
| Jan 27 2017 |
3629 |
338.64 |
| Jan 27 2017 |
1966 |
314.58 |
| Jan 27 2017 |
4762 |
343.67 |
| Jan 20 2017 |
1798 |
318.48 |
| Jan 20 2017 |
3634 |
338.64 |
| Jan 20 2017 |
1971 |
314.58 |
| Jan 20 2017 |
4779 |
343.67 |
| Jan 13 2017 |
1974 |
314.58 |
| Jan 13 2017 |
1798 |
318.48 |
| Jan 13 2017 |
3636 |
338.64 |
| Jan 13 2017 |
4786 |
343.67 |
| Jan 06 2017 |
1974 |
314.58 |
| Jan 06 2017 |
3634 |
338.64 |
| Jan 06 2017 |
1798 |
318.48 |
| Jan 06 2017 |
4782 |
343.67 |
| Dec 30 2016 |
3633 |
338.64 |
| Dec 30 2016 |
1800 |
318.48 |
| Dec 30 2016 |
1974 |
314.58 |
| Dec 30 2016 |
4782 |
343.67 |
| Dec 23 2016 |
1974 |
314.58 |
| Dec 23 2016 |
3633 |
338.64 |
| Dec 23 2016 |
1800 |
318.48 |
| Dec 23 2016 |
4782 |
343.67 |
| Dec 16 2016 |
1974 |
314.58 |
| Dec 16 2016 |
1800 |
318.48 |
| Dec 16 2016 |
3634 |
338.64 |
| Dec 16 2016 |
4781 |
343.67 |
| Dec 09 2016 |
1800 |
318.48 |
| Dec 09 2016 |
3633 |
338.64 |
| Dec 09 2016 |
1974 |
314.58 |
| Dec 09 2016 |
4781 |
343.67 |
| Dec 02 2016 |
3633 |
338.64 |
| Dec 02 2016 |
1800 |
318.48 |
| Dec 02 2016 |
1974 |
314.58 |
| Dec 02 2016 |
4781 |
343.67 |
| Nov 25 2016 |
1974 |
314.58 |
| Nov 25 2016 |
1797 |
318.48 |
| Nov 25 2016 |
3634 |
338.64 |
| Nov 25 2016 |
4779 |
343.67 |
| Nov 18 2016 |
1797 |
318.48 |
| Nov 18 2016 |
3634 |
338.64 |
| Nov 18 2016 |
1974 |
314.58 |
| Nov 18 2016 |
4779 |
343.67 |
| Nov 11 2016 |
3634 |
338.64 |
| Nov 11 2016 |
1797 |
318.48 |
| Nov 11 2016 |
1975 |
314.58 |
| Nov 11 2016 |
4777 |
343.67 |
| Nov 04 2016 |
1797 |
318.48 |
| Nov 04 2016 |
3634 |
338.64 |
| Nov 04 2016 |
1975 |
314.58 |
| Nov 04 2016 |
4777 |
343.67 |
| Oct 28 2016 |
1970 |
314.58 |
| Oct 28 2016 |
1796 |
318.48 |
| Oct 28 2016 |
3634 |
338.64 |
| Oct 28 2016 |
4779 |
343.67 |
| Oct 21 2016 |
1796 |
318.48 |
| Oct 21 2016 |
3638 |
338.64 |
| Oct 21 2016 |
1974 |
314.58 |
| Oct 21 2016 |
4783 |
343.67 |
| Oct 14 2016 |
3660 |
338.64 |
| Oct 14 2016 |
1793 |
318.48 |
| Oct 14 2016 |
1975 |
314.58 |
| Oct 14 2016 |
4806 |
343.67 |
| Oct 07 2016 |
1980 |
314.58 |
| Oct 07 2016 |
3661 |
338.64 |
| Oct 07 2016 |
1794 |
318.48 |
| Oct 07 2016 |
4813 |
343.67 |
| Sep 30 2016 |
1824 |
318.48 |
| Sep 30 2016 |
3660 |
338.64 |
| Sep 30 2016 |
1978 |
314.58 |
| Sep 30 2016 |
4814 |
343.67 |
| Sep 23 2016 |
1821 |
318.48 |
| Sep 23 2016 |
3664 |
338.64 |
| Sep 23 2016 |
1969 |
314.58 |
| Sep 23 2016 |
4796 |
343.67 |
| Sep 16 2016 |
1822 |
318.48 |
| Sep 16 2016 |
3681 |
338.64 |
| Sep 16 2016 |
1969 |
314.58 |
| Sep 16 2016 |
4812 |
343.67 |
| Sep 09 2016 |
1827 |
316.14 |
| Sep 09 2016 |
3975 |
342.12 |
| Sep 09 2016 |
1681 |
307.63 |
| Sep 09 2016 |
4739 |
342.12 |
| Sep 02 2016 |
2304 |
330.53 |
| Sep 02 2016 |
4049 |
342.12 |
| Sep 02 2016 |
1680 |
307.63 |
| Sep 02 2016 |
4794 |
342.12 |
| Aug 26 2016 |
4063 |
342.12 |
| Aug 26 2016 |
2262 |
330.53 |
| Aug 26 2016 |
1513 |
307.63 |
| Aug 26 2016 |
4496 |
342.12 |
| Aug 19 2016 |
1510 |
307.63 |
| Aug 19 2016 |
2926 |
324.41 |
| Aug 19 2016 |
2303 |
330.53 |
| Aug 19 2016 |
4187 |
337.83 |
| Aug 12 2016 |
2671 |
330.53 |
| Aug 12 2016 |
2987 |
324.41 |
| Aug 12 2016 |
1506 |
307.63 |
| Aug 12 2016 |
4463 |
331.42 |
| Aug 05 2016 |
3020 |
324.41 |
| Aug 05 2016 |
2682 |
330.53 |
| Aug 05 2016 |
1578 |
307.63 |
| Aug 05 2016 |
4368 |
328.81 |
| Jul 29 2016 |
1510 |
307.63 |
| Jul 29 2016 |
2675 |
330.53 |
| Jul 29 2016 |
2653 |
317.79 |
| Jul 29 2016 |
3423 |
315.39 |
| Jul 22 2016 |
1575 |
307.63 |
| Jul 22 2016 |
2772 |
330.53 |
| Jul 22 2016 |
2739 |
317.79 |
| Jul 22 2016 |
3489 |
315.39 |
| Jun 22 2016 |
1390 |
300.55 |
| Jun 22 2016 |
3001 |
320.16 |
| Jun 22 2016 |
3319 |
345.61 |
| Jun 22 2016 |
3609 |
309.22 |
| Jun 15 2016 |
1429 |
300.55 |
| Jun 15 2016 |
3361 |
325.73 |
| Jun 15 2016 |
3382 |
345.61 |
| Jun 15 2016 |
4552 |
321.36 |
| Jun 08 2016 |
3413 |
325.73 |
| Jun 08 2016 |
3412 |
345.61 |
| Jun 08 2016 |
1388 |
300.55 |
| Jun 08 2016 |
4562 |
321.36 |
| Jun 01 2016 |
3577 |
345.61 |
| Jun 01 2016 |
3193 |
321.58 |
| Jun 01 2016 |
1234 |
295.15 |
| Jun 01 2016 |
4114 |
312.6 |
| May 25 2016 |
3240 |
321.58 |
| May 25 2016 |
3554 |
345.61 |
| May 25 2016 |
1377 |
298.62 |
| May 25 2016 |
4029 |
310.77 |
| May 18 2016 |
3558 |
345.61 |
| May 18 2016 |
2659 |
310.37 |
| May 18 2016 |
1391 |
298.62 |
| May 18 2016 |
3658 |
305.03 |
| May 11 2016 |
1383 |
298.62 |
| May 11 2016 |
2673 |
310.37 |
| May 11 2016 |
3376 |
341.87 |
| May 11 2016 |
3639 |
305.03 |
| May 04 2016 |
3882 |
354.69 |
| May 04 2016 |
2629 |
310.37 |
| May 04 2016 |
1049 |
289.22 |
| May 04 2016 |
3626 |
305.05 |
| Apr 27 2016 |
2720 |
310.37 |
| Apr 27 2016 |
4018 |
354.69 |
| Apr 27 2016 |
1120 |
289.22 |
| Apr 27 2016 |
3706 |
305.05 |
| Apr 20 2016 |
1150 |
289.22 |
| Apr 20 2016 |
4089 |
354.69 |
| Apr 20 2016 |
2839 |
310.37 |
| Apr 20 2016 |
3803 |
305.05 |
| Apr 13 2016 |
2792 |
310.37 |
| Apr 13 2016 |
4123 |
354.69 |
| Apr 13 2016 |
1290 |
291.59 |
| Apr 13 2016 |
4019 |
308.09 |
| Apr 06 2016 |
1336 |
291.59 |
| Apr 06 2016 |
2820 |
310.37 |
| Apr 06 2016 |
4199 |
354.69 |
| Apr 06 2016 |
4066 |
308.09 |
| Mar 30 2016 |
1439 |
295.31 |
| Mar 30 2016 |
2471 |
304.46 |
| Mar 30 2016 |
4093 |
354.69 |
| Mar 30 2016 |
4299 |
311.92 |
| Mar 23 2016 |
4230 |
354.69 |
| Mar 23 2016 |
2486 |
304.46 |
| Mar 23 2016 |
1504 |
295.31 |
| Mar 23 2016 |
4377 |
311.92 |
| Mar 16 2016 |
4216 |
354.69 |
| Mar 16 2016 |
2434 |
304.46 |
| Mar 16 2016 |
1530 |
295.31 |
| Mar 16 2016 |
4344 |
311.92 |
| Mar 09 2016 |
4266 |
354.69 |
| Mar 09 2016 |
2424 |
304.46 |
| Mar 09 2016 |
1561 |
295.31 |
| Mar 09 2016 |
4369 |
311.92 |
| Mar 02 2016 |
1555 |
295.31 |
| Mar 02 2016 |
4275 |
354.69 |
| Mar 02 2016 |
2407 |
304.46 |
| Mar 02 2016 |
4347 |
311.92 |
| Feb 24 2016 |
4256 |
354.69 |
| Feb 24 2016 |
2399 |
304.46 |
| Feb 24 2016 |
1567 |
295.31 |
| Feb 24 2016 |
4339 |
311.92 |
| Feb 17 2016 |
2408 |
304.46 |
| Feb 17 2016 |
4283 |
354.69 |
| Feb 17 2016 |
1594 |
295.31 |
| Feb 17 2016 |
4378 |
311.92 |
| Feb 10 2016 |
1598 |
295.31 |
| Feb 10 2016 |
4308 |
354.69 |
| Feb 10 2016 |
2438 |
304.46 |
| Feb 10 2016 |
4407 |
311.92 |
| Feb 03 2016 |
2451 |
304.46 |
| Feb 03 2016 |
4308 |
354.69 |
| Feb 03 2016 |
1607 |
295.31 |
| Feb 03 2016 |
4426 |
311.92 |
| Jan 27 2016 |
2452 |
304.46 |
| Jan 27 2016 |
4308 |
354.69 |
| Jan 27 2016 |
1616 |
295.31 |
| Jan 27 2016 |
4435 |
311.92 |
| Jan 20 2016 |
2463 |
304.46 |
| Jan 20 2016 |
4312 |
354.69 |
| Jan 20 2016 |
1626 |
295.31 |
| Jan 20 2016 |
4439 |
311.92 |
| Jan 13 2016 |
1628 |
295.31 |
| Jan 13 2016 |
2468 |
304.46 |
| Jan 13 2016 |
4312 |
354.69 |
| Jan 13 2016 |
4445 |
311.92 |
| Jan 06 2016 |
4312 |
354.69 |
| Jan 06 2016 |
2470 |
304.46 |
| Jan 06 2016 |
1628 |
295.31 |
| Jan 06 2016 |
4446 |
311.92 |
| Dec 30 2015 |
2471 |
304.46 |
| Dec 30 2015 |
4309 |
354.69 |
| Dec 30 2015 |
1628 |
295.31 |
| Dec 30 2015 |
4449 |
311.92 |
| Dec 23 2015 |
2471 |
304.46 |
| Dec 23 2015 |
4309 |
354.69 |
| Dec 23 2015 |
1628 |
295.31 |
| Dec 23 2015 |
4449 |
311.92 |
| Dec 16 2015 |
4309 |
354.69 |
| Dec 16 2015 |
2471 |
304.46 |
| Dec 16 2015 |
1628 |
295.31 |
| Dec 16 2015 |
4449 |
311.92 |
| Dec 09 2015 |
4309 |
354.69 |
| Dec 09 2015 |
2471 |
304.46 |
| Dec 09 2015 |
1628 |
295.31 |
| Dec 09 2015 |
4450 |
311.92 |
| Dec 02 2015 |
2471 |
304.46 |
| Dec 02 2015 |
4309 |
354.69 |
| Dec 02 2015 |
1628 |
295.31 |
| Dec 02 2015 |
4450 |
311.92 |
| Nov 25 2015 |
1628 |
295.31 |
| Nov 25 2015 |
2471 |
304.46 |
| Nov 25 2015 |
4309 |
354.69 |
| Nov 25 2015 |
4450 |
311.92 |
| Nov 18 2015 |
4309 |
354.69 |
| Nov 18 2015 |
2471 |
304.46 |
| Nov 18 2015 |
1628 |
295.31 |
| Nov 18 2015 |
4450 |
311.92 |
| Nov 11 2015 |
4309 |
354.69 |
| Nov 11 2015 |
2471 |
304.46 |
| Nov 11 2015 |
1624 |
295.31 |
| Nov 11 2015 |
4450 |
311.92 |
| Nov 04 2015 |
1624 |
295.31 |
| Nov 04 2015 |
4309 |
354.69 |
| Nov 04 2015 |
2471 |
304.46 |
| Nov 04 2015 |
4450 |
311.92 |
| Oct 28 2015 |
2464 |
304.46 |
| Oct 28 2015 |
4298 |
354.69 |
| Oct 28 2015 |
1624 |
295.31 |
| Oct 28 2015 |
4445 |
311.92 |
| Oct 21 2015 |
1620 |
295.31 |
| Oct 21 2015 |
4291 |
354.69 |
| Oct 21 2015 |
2469 |
304.46 |
| Oct 21 2015 |
4451 |
311.92 |
| Oct 14 2015 |
1621 |
295.31 |
| Oct 14 2015 |
2469 |
304.46 |
| Oct 14 2015 |
4291 |
354.69 |
| Oct 14 2015 |
4451 |
311.92 |
| Oct 07 2015 |
2468 |
304.46 |
| Oct 07 2015 |
4291 |
354.69 |
| Oct 07 2015 |
1620 |
295.31 |
| Oct 07 2015 |
4454 |
311.92 |
| Sep 30 2015 |
2471 |
304.46 |
| Sep 30 2015 |
4300 |
354.69 |
| Sep 30 2015 |
1621 |
295.31 |
| Sep 30 2015 |
4452 |
311.92 |
| Sep 23 2015 |
4318 |
354.69 |
| Sep 23 2015 |
2468 |
304.46 |
| Sep 23 2015 |
1627 |
295.31 |
| Sep 23 2015 |
4474 |
311.92 |
| Sep 16 2015 |
1712 |
297.15 |
| Sep 16 2015 |
2463 |
304.46 |
| Sep 16 2015 |
4312 |
354.69 |
| Sep 16 2015 |
3574 |
299.59 |
| Sep 09 2015 |
4270 |
353.53 |
| Sep 09 2015 |
2093 |
296.31 |
| Sep 09 2015 |
1917 |
302.35 |
| Sep 09 2015 |
3938 |
304.86 |
| Sep 02 2015 |
4219 |
353.53 |
| Sep 02 2015 |
2084 |
296.31 |
| Sep 02 2015 |
1727 |
297.12 |
| Sep 02 2015 |
3924 |
304.86 |
| Aug 26 2015 |
1389 |
287.47 |
| Aug 26 2015 |
2139 |
296.31 |
| Aug 26 2015 |
4366 |
353.98 |
| Aug 26 2015 |
3992 |
304.86 |
| Aug 19 2015 |
2148 |
296.31 |
| Aug 19 2015 |
4334 |
353.98 |
| Aug 19 2015 |
1430 |
287.47 |
| Aug 19 2015 |
4071 |
304.86 |
| Aug 12 2015 |
2177 |
296.31 |
| Aug 12 2015 |
4363 |
353.98 |
| Aug 12 2015 |
1396 |
287.47 |
| Aug 12 2015 |
4053 |
304.86 |
| Aug 05 2015 |
1882 |
288.88 |
| Aug 05 2015 |
4383 |
353.98 |
| Aug 05 2015 |
1418 |
287.47 |
| Aug 05 2015 |
3881 |
301.99 |
| Jul 29 2015 |
1417 |
287.47 |
| Jul 29 2015 |
1866 |
287.67 |
| Jul 29 2015 |
4342 |
353.98 |
| Jul 29 2015 |
3617 |
298.14 |
| Jul 22 2015 |
2054 |
292.32 |
| Jul 22 2015 |
4938 |
367.56 |
| Jul 22 2015 |
1684 |
294.12 |
| Jul 22 2015 |
4347 |
307.87 |
| Jul 15 2015 |
1940 |
288.42 |
| Jul 15 2015 |
5062 |
367.56 |
| Jul 15 2015 |
1800 |
294.12 |
| Jul 15 2015 |
3979 |
302.02 |
| Jul 08 2015 |
5125 |
367.56 |
| Jul 08 2015 |
1992 |
288.42 |
| Jul 08 2015 |
1812 |
294.12 |
| Jul 08 2015 |
4079 |
302.02 |
| Jul 01 2015 |
2018 |
288.42 |
| Jul 01 2015 |
5173 |
367.56 |
| Jul 01 2015 |
1843 |
294.12 |
| Jul 01 2015 |
4112 |
302.02 |
| Jun 24 2015 |
4820 |
360.33 |
| Jun 24 2015 |
2031 |
288 |
| Jun 24 2015 |
1887 |
294.39 |
| Jun 24 2015 |
2849 |
283.08 |
| Jun 17 2015 |
4850 |
360.33 |
| Jun 17 2015 |
2059 |
288 |
| Jun 17 2015 |
1886 |
294.39 |
| Jun 17 2015 |
2944 |
283.08 |
| Jun 10 2015 |
1905 |
294.39 |
| Jun 10 2015 |
4854 |
360.33 |
| Jun 10 2015 |
2089 |
288 |
| Jun 10 2015 |
2881 |
283.08 |
| Jun 03 2015 |
2146 |
289.55 |
| Jun 03 2015 |
4846 |
360.33 |
| Jun 03 2015 |
1983 |
294.39 |
| Jun 03 2015 |
2975 |
283.27 |
| May 27 2015 |
4596 |
355.76 |
| May 27 2015 |
2173 |
289.55 |
| May 27 2015 |
2726 |
309.04 |
| May 27 2015 |
3157 |
285.9 |
| May 20 2015 |
2757 |
309.04 |
| May 20 2015 |
4585 |
355.76 |
| May 20 2015 |
2213 |
289.55 |
| May 20 2015 |
3191 |
285.9 |
| May 13 2015 |
2671 |
299.56 |
| May 13 2015 |
4608 |
355.76 |
| May 13 2015 |
2806 |
309.04 |
| May 13 2015 |
3415 |
289.45 |
| May 06 2015 |
4338 |
355.76 |
| May 06 2015 |
2873 |
311.43 |
| May 06 2015 |
2854 |
305.77 |
| May 06 2015 |
3387 |
290.57 |
| Apr 29 2015 |
2930 |
305.77 |
| Apr 29 2015 |
4448 |
355.76 |
| Apr 29 2015 |
2951 |
311.43 |
| Apr 29 2015 |
3479 |
290.57 |
| Apr 22 2015 |
2977 |
311.43 |
| Apr 22 2015 |
2945 |
305.77 |
| Apr 22 2015 |
4506 |
355.76 |
| Apr 22 2015 |
3482 |
290.57 |
| Apr 15 2015 |
4474 |
355.76 |
| Apr 15 2015 |
2960 |
305.77 |
| Apr 15 2015 |
3005 |
311.43 |
| Apr 15 2015 |
3541 |
290.57 |
| Apr 08 2015 |
3040 |
311.43 |
| Apr 08 2015 |
3002 |
305.77 |
| Apr 08 2015 |
4472 |
355.76 |
| Apr 08 2015 |
3591 |
290.57 |
| Apr 01 2015 |
4466 |
355.76 |
| Apr 01 2015 |
2846 |
302.22 |
| Apr 01 2015 |
3089 |
311.43 |
| Apr 01 2015 |
3644 |
290.57 |
| Mar 25 2015 |
2803 |
302.22 |
| Mar 25 2015 |
2915 |
310.75 |
| Mar 25 2015 |
4485 |
355.76 |
| Mar 25 2015 |
3584 |
290.57 |
| Mar 18 2015 |
2831 |
302.22 |
| Mar 18 2015 |
4367 |
355.76 |
| Mar 18 2015 |
2836 |
310.75 |
| Mar 18 2015 |
3578 |
290.57 |
| Mar 11 2015 |
2906 |
310.75 |
| Mar 11 2015 |
2868 |
302.22 |
| Mar 11 2015 |
4500 |
355.76 |
| Mar 11 2015 |
3759 |
290.57 |
| Mar 04 2015 |
4550 |
355.76 |
| Mar 04 2015 |
2914 |
302.22 |
| Mar 04 2015 |
2967 |
310.75 |
| Mar 04 2015 |
3794 |
290.57 |
| Feb 25 2015 |
2985 |
310.75 |
| Feb 25 2015 |
4509 |
355.76 |
| Feb 25 2015 |
2924 |
302.22 |
| Feb 25 2015 |
3816 |
290.57 |
| Feb 18 2015 |
3065 |
310.75 |
| Feb 18 2015 |
4525 |
355.76 |
| Feb 18 2015 |
2961 |
302.22 |
| Feb 18 2015 |
3866 |
290.57 |
| Feb 11 2015 |
3100 |
310.75 |
| Feb 11 2015 |
2964 |
302.22 |
| Feb 11 2015 |
4555 |
355.76 |
| Feb 11 2015 |
3876 |
290.57 |
| Feb 04 2015 |
2978 |
302.22 |
| Feb 04 2015 |
4552 |
355.76 |
| Feb 04 2015 |
3116 |
310.75 |
| Feb 04 2015 |
3885 |
290.57 |
| Jan 28 2015 |
4552 |
355.76 |
| Jan 28 2015 |
2993 |
302.22 |
| Jan 28 2015 |
3112 |
310.75 |
| Jan 28 2015 |
3908 |
290.57 |
| Jan 21 2015 |
4557 |
355.76 |
| Jan 21 2015 |
3003 |
302.22 |
| Jan 21 2015 |
3126 |
310.75 |
| Jan 21 2015 |
3920 |
290.57 |
| Jan 14 2015 |
3129 |
310.75 |
| Jan 14 2015 |
4557 |
355.76 |
| Jan 14 2015 |
3011 |
302.22 |
| Jan 14 2015 |
3927 |
290.57 |
| Jan 07 2015 |
3129 |
310.75 |
| Jan 07 2015 |
3012 |
302.22 |
| Jan 07 2015 |
4557 |
355.76 |
| Jan 07 2015 |
3927 |
290.57 |
| Dec 31 2014 |
3013 |
302.22 |
| Dec 31 2014 |
3129 |
310.75 |
| Dec 31 2014 |
4561 |
355.76 |
| Dec 31 2014 |
3926 |
290.57 |
| Dec 24 2014 |
3129 |
310.75 |
| Dec 24 2014 |
3013 |
302.22 |
| Dec 24 2014 |
4561 |
355.76 |
| Dec 24 2014 |
3926 |
290.57 |
| Dec 17 2014 |
4561 |
355.76 |
| Dec 17 2014 |
3013 |
302.22 |
| Dec 17 2014 |
3129 |
310.75 |
| Dec 17 2014 |
3928 |
290.57 |
| Dec 10 2014 |
4561 |
355.76 |
| Dec 10 2014 |
3013 |
302.22 |
| Dec 10 2014 |
3129 |
310.75 |
| Dec 10 2014 |
3928 |
290.57 |
| Dec 03 2014 |
4562 |
355.76 |
| Dec 03 2014 |
3013 |
302.22 |
| Dec 03 2014 |
3129 |
310.75 |
| Dec 03 2014 |
3928 |
290.57 |
| Nov 26 2014 |
3129 |
310.75 |
| Nov 26 2014 |
3013 |
302.22 |
| Nov 26 2014 |
4562 |
355.76 |
| Nov 26 2014 |
3928 |
290.57 |
| Nov 19 2014 |
4562 |
355.76 |
| Nov 19 2014 |
3013 |
302.22 |
| Nov 19 2014 |
3129 |
310.75 |
| Nov 19 2014 |
3928 |
290.57 |
| Nov 12 2014 |
3013 |
302.22 |
| Nov 12 2014 |
4562 |
355.76 |
| Nov 12 2014 |
3129 |
310.75 |
| Nov 12 2014 |
3928 |
290.57 |
| Nov 05 2014 |
3129 |
310.75 |
| Nov 05 2014 |
4562 |
355.76 |
| Nov 05 2014 |
3013 |
302.22 |
| Nov 05 2014 |
3928 |
290.57 |
| Oct 29 2014 |
3129 |
310.75 |
| Oct 29 2014 |
3013 |
302.22 |
| Oct 29 2014 |
4562 |
355.76 |
| Oct 29 2014 |
3929 |
290.57 |
| Oct 22 2014 |
4561 |
355.76 |
| Oct 22 2014 |
3009 |
302.22 |
| Oct 22 2014 |
3127 |
310.75 |
| Oct 22 2014 |
3940 |
290.57 |
| Oct 15 2014 |
3124 |
310.75 |
| Oct 15 2014 |
3005 |
302.22 |
| Oct 15 2014 |
4559 |
355.76 |
| Oct 15 2014 |
3944 |
290.57 |
| Oct 08 2014 |
3140 |
310.75 |
| Oct 08 2014 |
3003 |
302.22 |
| Oct 08 2014 |
4559 |
355.76 |
| Oct 08 2014 |
3950 |
290.57 |
| Oct 01 2014 |
3015 |
302.22 |
| Oct 01 2014 |
4562 |
355.76 |
| Oct 01 2014 |
3142 |
310.75 |
| Oct 01 2014 |
3949 |
290.57 |
| Sep 24 2014 |
4539 |
355.76 |
| Sep 24 2014 |
3026 |
302.22 |
| Sep 24 2014 |
3142 |
310.75 |
| Sep 24 2014 |
3934 |
290.57 |
| Sep 17 2014 |
3138 |
310.75 |
| Sep 17 2014 |
4528 |
355.76 |
| Sep 17 2014 |
3065 |
302.22 |
| Sep 17 2014 |
3955 |
290.57 |
| Sep 10 2014 |
3116 |
303.44 |
| Sep 10 2014 |
3856 |
323.07 |
| Sep 10 2014 |
4341 |
296.2 |
| Sep 03 2014 |
3652 |
311.83 |
| Sep 03 2014 |
4495 |
332.24 |
| Sep 03 2014 |
4974 |
303.68 |
| Aug 27 2014 |
3700 |
311.83 |
| Aug 27 2014 |
4430 |
332.24 |
| Aug 27 2014 |
4969 |
303.68 |
| Aug 20 2014 |
4439 |
332.24 |
| Aug 20 2014 |
3826 |
314.06 |
| Aug 20 2014 |
5886 |
315.02 |
| Aug 13 2014 |
3855 |
314.06 |
| Aug 13 2014 |
4292 |
330.22 |
| Aug 13 2014 |
5954 |
315.02 |
| Aug 06 2014 |
3882 |
314.06 |
| Aug 06 2014 |
4363 |
330.22 |
| Aug 06 2014 |
5993 |
315.02 |
| Jul 30 2014 |
4375 |
330.22 |
| Jul 30 2014 |
3894 |
314.06 |
| Jul 30 2014 |
6070 |
315.02 |
| Jul 23 2014 |
4688 |
326.68 |
| Jul 23 2014 |
4703 |
335.02 |
| Jul 23 2014 |
7003 |
325.22 |
| Jul 16 2014 |
4677 |
326.68 |
| Jul 16 2014 |
4742 |
335.02 |
| Jul 16 2014 |
6967 |
325.22 |
| Jul 09 2014 |
4740 |
326.68 |
| Jul 09 2014 |
4770 |
335.02 |
| Jul 09 2014 |
6938 |
325.22 |
| Jul 02 2014 |
4786 |
326.68 |
| Jul 02 2014 |
4812 |
335.02 |
| Jul 02 2014 |
7067 |
325.22 |
| Jun 25 2014 |
4884 |
326.68 |
| Jun 25 2014 |
4873 |
335.02 |
| Jun 25 2014 |
7025 |
325.22 |
| Jun 18 2014 |
4913 |
326.68 |
| Jun 18 2014 |
4888 |
335.02 |
| Jun 18 2014 |
7080 |
325.22 |
| Jun 11 2014 |
4925 |
335.02 |
| Jun 11 2014 |
4977 |
326.68 |
| Jun 11 2014 |
7131 |
325.22 |
| Jun 04 2014 |
5095 |
326.68 |
| Jun 04 2014 |
5794 |
346.44 |
| Jun 04 2014 |
8555 |
338.54 |
| May 28 2014 |
5132 |
326.68 |
| May 28 2014 |
5797 |
346.44 |
| May 28 2014 |
8578 |
338.54 |
| May 21 2014 |
5819 |
346.44 |
| May 21 2014 |
5167 |
326.68 |
| May 21 2014 |
8606 |
338.54 |
| May 14 2014 |
5878 |
346.44 |
| May 14 2014 |
5222 |
326.68 |
| May 14 2014 |
8651 |
338.54 |
| May 07 2014 |
5194 |
326.68 |
| May 07 2014 |
5697 |
345.61 |
| May 07 2014 |
8354 |
336.14 |
| Apr 30 2014 |
5933 |
345.61 |
| Apr 30 2014 |
5421 |
326.68 |
| Apr 30 2014 |
8612 |
336.14 |
| Apr 23 2014 |
6094 |
345.61 |
| Apr 23 2014 |
5478 |
326.68 |
| Apr 23 2014 |
8739 |
336.14 |
| Apr 16 2014 |
5509 |
326.68 |
| Apr 16 2014 |
6107 |
345.61 |
| Apr 16 2014 |
8749 |
336.14 |
| Apr 09 2014 |
6794 |
343.45 |
| Apr 09 2014 |
6291 |
345.61 |
| Apr 09 2014 |
9819 |
344.89 |
| Apr 02 2014 |
7054 |
354.25 |
| Apr 02 2014 |
6878 |
343.45 |
| Apr 02 2014 |
10024 |
348.85 |
| Mar 26 2014 |
7061 |
343.45 |
| Mar 26 2014 |
6974 |
354.25 |
| Mar 26 2014 |
10113 |
348.85 |
| Mar 19 2014 |
7118 |
343.45 |
| Mar 19 2014 |
6960 |
354.25 |
| Mar 19 2014 |
10155 |
348.85 |
| Mar 12 2014 |
7174 |
343.45 |
| Mar 12 2014 |
7008 |
354.25 |
| Mar 12 2014 |
10264 |
348.85 |
| Mar 05 2014 |
6936 |
354.25 |
| Mar 05 2014 |
7176 |
343.45 |
| Mar 05 2014 |
10222 |
348.85 |
| Feb 26 2014 |
7201 |
343.45 |
| Feb 26 2014 |
6959 |
354.25 |
| Feb 26 2014 |
10252 |
348.85 |
| Feb 19 2014 |
7241 |
343.45 |
| Feb 19 2014 |
7019 |
354.25 |
| Feb 19 2014 |
10302 |
348.85 |
| Feb 12 2014 |
7000 |
354.25 |
| Feb 12 2014 |
7255 |
343.45 |
| Feb 12 2014 |
10313 |
348.85 |
| Feb 05 2014 |
7348 |
343.45 |
| Feb 05 2014 |
7031 |
354.25 |
| Feb 05 2014 |
10380 |
348.85 |
| Jan 29 2014 |
7399 |
343.45 |
| Jan 29 2014 |
7004 |
354.25 |
| Jan 29 2014 |
10410 |
348.85 |
| Jan 22 2014 |
7395 |
343.45 |
| Jan 22 2014 |
6985 |
354.25 |
| Jan 22 2014 |
10381 |
348.85 |
| Jan 15 2014 |
7429 |
343.45 |
| Jan 15 2014 |
6988 |
354.25 |
| Jan 15 2014 |
10412 |
348.85 |
| Jan 08 2014 |
7437 |
343.45 |
| Jan 08 2014 |
6973 |
354.25 |
| Jan 08 2014 |
10416 |
348.85 |
| Jan 01 2014 |
7437 |
343.45 |
| Jan 01 2014 |
6973 |
354.25 |
| Jan 01 2014 |
10418 |
348.85 |
| Dec 25 2013 |
6973 |
354.25 |
| Dec 25 2013 |
7437 |
343.45 |
| Dec 25 2013 |
10419 |
348.85 |
| Dec 18 2013 |
7437 |
343.45 |
| Dec 18 2013 |
6973 |
354.25 |
| Dec 18 2013 |
10419 |
348.85 |
| Dec 11 2013 |
7437 |
343.45 |
| Dec 11 2013 |
6973 |
354.25 |
| Dec 11 2013 |
10418 |
348.85 |
| Dec 04 2013 |
6974 |
354.25 |
| Dec 04 2013 |
7438 |
343.45 |
| Dec 04 2013 |
10419 |
348.85 |
| Nov 27 2013 |
6974 |
354.25 |
| Nov 27 2013 |
7438 |
343.45 |
| Nov 27 2013 |
10419 |
348.85 |
| Nov 20 2013 |
7438 |
343.45 |
| Nov 20 2013 |
6974 |
354.25 |
| Nov 20 2013 |
10420 |
348.85 |
| Nov 13 2013 |
6974 |
354.25 |
| Nov 13 2013 |
7438 |
343.45 |
| Nov 13 2013 |
10420 |
348.85 |
| Nov 06 2013 |
6974 |
354.25 |
| Nov 06 2013 |
7438 |
343.45 |
| Nov 06 2013 |
10420 |
348.85 |
| Oct 30 2013 |
7438 |
343.45 |
| Oct 30 2013 |
6974 |
354.25 |
| Oct 30 2013 |
10420 |
348.85 |
| Oct 23 2013 |
7438 |
343.45 |
| Oct 23 2013 |
6973 |
354.25 |
| Oct 23 2013 |
10417 |
348.85 |
| Oct 16 2013 |
7001 |
354.25 |
| Oct 16 2013 |
7429 |
343.45 |
| Oct 16 2013 |
10421 |
348.85 |
| Oct 09 2013 |
7423 |
343.45 |
| Oct 09 2013 |
6954 |
354.25 |
| Oct 09 2013 |
10389 |
348.85 |
| Oct 02 2013 |
7417 |
343.45 |
| Oct 02 2013 |
6960 |
354.25 |
| Oct 02 2013 |
10384 |
348.85 |
| Sep 25 2013 |
7360 |
343.45 |
| Sep 25 2013 |
6928 |
354.25 |
| Sep 25 2013 |
10352 |
348.85 |
| Sep 18 2013 |
6869 |
354.25 |
| Sep 18 2013 |
7345 |
343.45 |
| Sep 18 2013 |
10283 |
348.85 |
| Sep 11 2013 |
7333 |
343.45 |
| Sep 11 2013 |
6867 |
354.25 |
| Sep 11 2013 |
10233 |
348.85 |
| Sep 04 2013 |
6925 |
354.25 |
| Sep 04 2013 |
10833 |
354.25 |
