| Sep 02 2015 |
8514 |
391.71 |
| Sep 02 2015 |
13054 |
391.71 |
| Aug 26 2015 |
8629 |
391.71 |
| Aug 26 2015 |
13203 |
391.71 |
| Aug 19 2015 |
8819 |
391.71 |
| Aug 19 2015 |
13356 |
391.71 |
| Aug 12 2015 |
8833 |
391.71 |
| Aug 12 2015 |
13432 |
391.71 |
| Aug 05 2015 |
8916 |
391.71 |
| Aug 05 2015 |
13432 |
391.71 |
| Jul 29 2015 |
8962 |
391.71 |
| Jul 29 2015 |
13629 |
391.71 |
| Jul 22 2015 |
7998 |
382.22 |
| Jul 22 2015 |
12254 |
382.22 |
| Jul 15 2015 |
8204 |
382.22 |
| Jul 15 2015 |
12381 |
382.22 |
| Jul 08 2015 |
8241 |
382.22 |
| Jul 08 2015 |
12517 |
382.22 |
| Jul 01 2015 |
8287 |
382.22 |
| Jul 01 2015 |
12602 |
382.22 |
| Jun 24 2015 |
8284 |
382.22 |
| Jun 24 2015 |
12659 |
382.22 |
| Jun 17 2015 |
8276 |
382.22 |
| Jun 17 2015 |
12733 |
382.22 |
| Jun 10 2015 |
8306 |
382.22 |
| Jun 10 2015 |
12690 |
382.22 |
| Jun 03 2015 |
8460 |
382.22 |
| Jun 03 2015 |
12880 |
382.22 |
| May 27 2015 |
8402 |
382.22 |
| May 27 2015 |
12789 |
382.22 |
| May 20 2015 |
8493 |
382.22 |
| May 20 2015 |
12860 |
382.22 |
| May 13 2015 |
8557 |
382.22 |
| May 13 2015 |
12939 |
382.22 |
| May 06 2015 |
8444 |
382.22 |
| May 06 2015 |
12668 |
382.22 |
| Apr 29 2015 |
8550 |
382.22 |
| Apr 29 2015 |
12844 |
382.22 |
| Apr 22 2015 |
8614 |
382.22 |
| Apr 22 2015 |
12914 |
382.22 |
| Apr 15 2015 |
8604 |
382.22 |
| Apr 15 2015 |
12942 |
382.22 |
| Apr 08 2015 |
8580 |
382.22 |
| Apr 08 2015 |
12973 |
382.22 |
| Apr 01 2015 |
8667 |
382.22 |
| Apr 01 2015 |
13220 |
382.22 |
| Mar 25 2015 |
8316 |
382.22 |
| Mar 25 2015 |
12827 |
382.22 |
| Mar 18 2015 |
8097 |
382.22 |
| Mar 18 2015 |
12639 |
382.22 |
| Mar 11 2015 |
8277 |
382.22 |
| Mar 11 2015 |
13028 |
382.22 |
| Mar 04 2015 |
8407 |
382.22 |
| Mar 04 2015 |
13166 |
382.22 |
| Feb 25 2015 |
8424 |
382.22 |
| Feb 25 2015 |
13178 |
382.22 |
| Feb 18 2015 |
8499 |
382.22 |
| Feb 18 2015 |
13242 |
382.22 |
| Feb 11 2015 |
8541 |
382.22 |
| Feb 11 2015 |
13265 |
382.22 |
| Feb 04 2015 |
8569 |
382.22 |
| Feb 04 2015 |
13273 |
382.22 |
| Jan 28 2015 |
8564 |
382.22 |
| Jan 28 2015 |
13288 |
382.22 |
| Jan 21 2015 |
8577 |
382.22 |
| Jan 21 2015 |
13304 |
382.22 |
| Jan 14 2015 |
8589 |
382.22 |
| Jan 14 2015 |
13323 |
382.22 |
| Jan 07 2015 |
8589 |
382.22 |
| Jan 07 2015 |
13301 |
382.22 |
| Dec 31 2014 |
8589 |
382.22 |
| Dec 31 2014 |
13303 |
382.22 |
| Dec 24 2014 |
8589 |
382.22 |
| Dec 24 2014 |
13303 |
382.22 |
| Dec 17 2014 |
8589 |
382.22 |
| Dec 17 2014 |
13296 |
382.22 |
| Dec 10 2014 |
8589 |
382.22 |
| Dec 10 2014 |
13296 |
382.22 |
| Dec 03 2014 |
8589 |
382.22 |
| Dec 03 2014 |
13296 |
382.22 |
| Nov 26 2014 |
8589 |
382.22 |
| Nov 26 2014 |
13296 |
382.22 |
| Nov 19 2014 |
8589 |
382.22 |
| Nov 19 2014 |
13296 |
382.22 |
| Nov 12 2014 |
8589 |
382.22 |
| Nov 12 2014 |
13296 |
382.22 |
| Nov 05 2014 |
8589 |
382.22 |
| Nov 05 2014 |
13297 |
382.22 |
| Oct 29 2014 |
8587 |
382.22 |
| Oct 29 2014 |
13295 |
382.22 |
| Oct 22 2014 |
8579 |
382.22 |
| Oct 22 2014 |
13311 |
382.22 |
| Oct 15 2014 |
8552 |
382.22 |
| Oct 15 2014 |
13287 |
382.22 |
| Oct 08 2014 |
8565 |
382.22 |
| Oct 08 2014 |
13288 |
382.22 |
| Oct 01 2014 |
8573 |
382.22 |
| Oct 01 2014 |
13304 |
382.22 |
| Sep 24 2014 |
8610 |
382.22 |
| Sep 24 2014 |
13292 |
382.22 |
| Sep 17 2014 |
8556 |
382.22 |
| Sep 17 2014 |
13283 |
382.22 |
| Sep 10 2014 |
8579 |
382.22 |
| Sep 10 2014 |
13311 |
382.22 |
| Sep 03 2014 |
7669 |
372.73 |
| Sep 03 2014 |
12119 |
372.73 |
| Aug 27 2014 |
7593 |
372.73 |
| Aug 27 2014 |
12139 |
372.73 |
| Aug 20 2014 |
7583 |
372.73 |
| Aug 20 2014 |
12159 |
372.73 |
| Jul 23 2014 |
14408 |
436.62 |
| Jul 23 2014 |
21147 |
436.62 |
| Jul 16 2014 |
14560 |
436.62 |
| Jul 16 2014 |
21133 |
436.62 |
| Jul 09 2014 |
14667 |
436.62 |
| Jul 09 2014 |
21163 |
436.62 |
| Jul 02 2014 |
14724 |
436.62 |
| Jul 02 2014 |
21371 |
436.62 |
| Jun 25 2014 |
14832 |
436.62 |
| Jun 25 2014 |
21450 |
436.62 |
| Jun 18 2014 |
14880 |
436.62 |
| Jun 18 2014 |
21437 |
436.62 |
| Jun 11 2014 |
14826 |
436.62 |
| Jun 11 2014 |
21653 |
436.62 |
| Jun 04 2014 |
14912 |
436.62 |
| Jun 04 2014 |
21812 |
436.62 |
| May 28 2014 |
14819 |
436.62 |
| May 28 2014 |
21744 |
436.62 |
| May 21 2014 |
14857 |
436.62 |
| May 21 2014 |
21880 |
436.62 |
| May 14 2014 |
14978 |
436.62 |
| May 14 2014 |
21981 |
436.62 |
| May 07 2014 |
14575 |
436.62 |
| May 07 2014 |
21682 |
436.62 |
| Apr 30 2014 |
15049 |
436.62 |
| Apr 30 2014 |
22186 |
436.62 |
| Apr 23 2014 |
15348 |
436.62 |
| Apr 23 2014 |
22507 |
436.62 |
| Apr 16 2014 |
15325 |
436.62 |
| Apr 16 2014 |
22371 |
436.62 |
| Apr 09 2014 |
15901 |
436.62 |
| Apr 09 2014 |
22732 |
436.62 |
| Apr 02 2014 |
15934 |
436.62 |
| Apr 02 2014 |
22383 |
436.62 |
| Mar 26 2014 |
15620 |
436.62 |
| Mar 26 2014 |
22330 |
436.62 |
| Mar 19 2014 |
15554 |
436.62 |
| Mar 19 2014 |
22308 |
436.62 |
| Mar 12 2014 |
15568 |
436.62 |
| Mar 12 2014 |
22329 |
436.62 |
| Mar 05 2014 |
15341 |
436.62 |
| Mar 05 2014 |
22238 |
436.62 |
| Feb 26 2014 |
15273 |
436.62 |
| Feb 26 2014 |
22211 |
436.62 |
| Feb 19 2014 |
15341 |
436.62 |
| Feb 19 2014 |
22237 |
436.62 |
| Feb 12 2014 |
15313 |
436.62 |
| Feb 12 2014 |
22185 |
436.62 |
| Feb 05 2014 |
15364 |
436.62 |
| Feb 05 2014 |
22286 |
436.62 |
| Jan 29 2014 |
15295 |
436.62 |
| Jan 29 2014 |
22298 |
436.62 |
| Jan 22 2014 |
15221 |
436.62 |
| Jan 22 2014 |
22220 |
436.62 |
| Jan 15 2014 |
15234 |
436.62 |
| Jan 15 2014 |
22266 |
436.62 |
| Jan 08 2014 |
15135 |
436.62 |
| Jan 08 2014 |
22195 |
436.62 |
| Jan 01 2014 |
15135 |
436.62 |
| Jan 01 2014 |
22198 |
436.62 |
| Dec 25 2013 |
15135 |
436.62 |
| Dec 25 2013 |
22200 |
436.62 |
| Dec 18 2013 |
15135 |
436.62 |
| Dec 18 2013 |
22200 |
436.62 |
| Dec 11 2013 |
15136 |
436.62 |
| Dec 11 2013 |
22201 |
436.62 |
| Dec 04 2013 |
15137 |
436.62 |
| Dec 04 2013 |
22202 |
436.62 |
| Nov 27 2013 |
15137 |
436.62 |
| Nov 27 2013 |
22202 |
436.62 |
| Nov 20 2013 |
15137 |
436.62 |
| Nov 20 2013 |
22203 |
436.62 |
| Nov 13 2013 |
15137 |
436.62 |
| Nov 13 2013 |
22204 |
436.62 |
| Nov 06 2013 |
15137 |
436.62 |
| Nov 06 2013 |
22204 |
436.62 |
| Oct 30 2013 |
15137 |
436.62 |
| Oct 30 2013 |
22202 |
436.62 |
| Oct 23 2013 |
15129 |
436.62 |
| Oct 23 2013 |
22199 |
436.62 |
| Oct 16 2013 |
15148 |
436.62 |
| Oct 16 2013 |
22196 |
436.62 |
| Oct 09 2013 |
14980 |
436.62 |
| Oct 09 2013 |
22038 |
436.62 |
| Oct 02 2013 |
15000 |
436.62 |
| Oct 02 2013 |
22069 |
436.62 |
| Sep 25 2013 |
14982 |
436.62 |
| Sep 25 2013 |
22011 |
436.62 |
| Sep 18 2013 |
14848 |
436.62 |
| Sep 18 2013 |
21806 |
436.62 |
| Sep 11 2013 |
14807 |
436.62 |
| Sep 11 2013 |
21673 |
436.62 |
