| Jul 10 2020 |
1246 |
391.87 |
| Jul 03 2020 |
1270 |
391.87 |
| Jun 26 2020 |
1402 |
391.87 |
| Jun 19 2020 |
1444 |
391.87 |
| Jun 12 2020 |
1501 |
391.87 |
| Jun 05 2020 |
1719 |
400.25 |
| May 29 2020 |
1802 |
400.25 |
| May 22 2020 |
1871 |
400.25 |
| May 15 2020 |
2105 |
400.25 |
| May 08 2020 |
2167 |
400.25 |
| May 01 2020 |
2422 |
400.25 |
| Apr 24 2020 |
2455 |
400.25 |
| Apr 17 2020 |
2462 |
400.25 |
| Apr 10 2020 |
2508 |
400.25 |
| Apr 03 2020 |
2698 |
400.25 |
| Mar 27 2020 |
2853 |
400.25 |
| Mar 20 2020 |
2894 |
400.25 |
| Mar 13 2020 |
2875 |
400.25 |
| Mar 06 2020 |
2927 |
400.25 |
| Feb 28 2020 |
3038 |
400.25 |
| Feb 21 2020 |
2953 |
400.25 |
| Feb 14 2020 |
2993 |
400.25 |
| Feb 07 2020 |
3035 |
400.25 |
| Jan 31 2020 |
3038 |
400.25 |
| Jan 24 2020 |
3032 |
400.25 |
| Jan 17 2020 |
3032 |
400.25 |
| Jan 10 2020 |
3032 |
400.25 |
| Jan 03 2020 |
3033 |
400.25 |
| Dec 27 2019 |
3035 |
400.25 |
| Dec 20 2019 |
3035 |
400.25 |
| Dec 13 2019 |
3035 |
400.25 |
| Dec 06 2019 |
3035 |
400.25 |
| Nov 29 2019 |
3035 |
400.25 |
| Nov 22 2019 |
3035 |
400.25 |
| Nov 15 2019 |
3035 |
400.25 |
| Nov 08 2019 |
3035 |
400.25 |
| Nov 01 2019 |
3035 |
400.25 |
| Oct 25 2019 |
3036 |
400.25 |
| Oct 18 2019 |
3036 |
400.25 |
| Oct 11 2019 |
3040 |
400.25 |
| Oct 04 2019 |
3038 |
400.25 |
| Sep 27 2019 |
3038 |
400.25 |
| Sep 20 2019 |
3077 |
400.25 |
| Sep 13 2019 |
3113 |
400.25 |
| Sep 06 2019 |
3116 |
400.25 |
| Aug 30 2019 |
3149 |
400.25 |
| Aug 23 2019 |
3189 |
400.25 |
| Aug 16 2019 |
3246 |
400.25 |
| Aug 09 2019 |
3254 |
400.25 |
| Aug 02 2019 |
3610 |
408.63 |
| Jul 26 2019 |
3293 |
400.46 |
| Jul 19 2019 |
3332 |
400.46 |
| Jul 12 2019 |
3326 |
400.46 |
| Jul 05 2019 |
3337 |
400.46 |
| Jun 28 2019 |
3374 |
400.46 |
| Jun 21 2019 |
3022 |
392.29 |
| Jun 14 2019 |
2981 |
392.29 |
| Jun 07 2019 |
3027 |
392.29 |
| May 31 2019 |
3102 |
392.29 |
| May 24 2019 |
3069 |
392.29 |
| May 17 2019 |
3131 |
392.29 |
| May 10 2019 |
3136 |
392.29 |
| May 03 2019 |
3151 |
392.29 |
| Apr 26 2019 |
3140 |
392.29 |
| Apr 19 2019 |
3162 |
392.29 |
| Apr 18 2019 |
3167 |
392.29 |
| Apr 12 2019 |
3196 |
392.29 |
| Apr 05 2019 |
3126 |
392.29 |
| Mar 29 2019 |
3007 |
392.29 |
| Mar 22 2019 |
3051 |
392.29 |
| Mar 15 2019 |
3184 |
392.29 |
| Mar 08 2019 |
3052 |
392.29 |
| Mar 01 2019 |
3108 |
392.29 |
| Feb 22 2019 |
3104 |
392.29 |
| Feb 15 2019 |
3105 |
392.29 |
| Feb 08 2019 |
3196 |
392.29 |
| Feb 01 2019 |
3199 |
392.29 |
| Jan 25 2019 |
3199 |
392.29 |
| Jan 18 2019 |
3205 |
392.29 |
| Jan 11 2019 |
3205 |
392.29 |
| Jan 04 2019 |
3205 |
392.29 |
| Dec 28 2018 |
3213 |
392.29 |
| Dec 21 2018 |
3213 |
392.29 |
| Dec 14 2018 |
3213 |
392.29 |
| Dec 07 2018 |
3204 |
392.29 |
| Nov 30 2018 |
3204 |
392.29 |
| Nov 23 2018 |
3204 |
392.29 |
| Nov 16 2018 |
3204 |
392.29 |
| Nov 09 2018 |
3204 |
392.29 |
| Nov 02 2018 |
3204 |
392.29 |
| Oct 26 2018 |
3204 |
392.29 |
| Oct 19 2018 |
3204 |
392.29 |
| Oct 12 2018 |
3202 |
392.29 |
| Oct 05 2018 |
3202 |
392.29 |
| Sep 28 2018 |
3204 |
392.29 |
| Sep 21 2018 |
3158 |
392.29 |
| Sep 14 2018 |
3200 |
392.29 |
| Sep 07 2018 |
3213 |
392.29 |
| Aug 31 2018 |
3264 |
392.29 |
| Aug 24 2018 |
3317 |
392.29 |
| Aug 17 2018 |
3313 |
392.29 |
| Jul 27 2018 |
1651 |
344.73 |
| Jul 20 2018 |
1661 |
344.73 |
| Jul 13 2018 |
1683 |
344.73 |
| Jul 06 2018 |
1667 |
344.73 |
| Jun 29 2018 |
1659 |
344.73 |
| Jun 22 2018 |
1710 |
344.73 |
| Jun 15 2018 |
1712 |
344.73 |
| Jun 08 2018 |
1757 |
344.73 |
| Jun 01 2018 |
1751 |
344.73 |
| May 25 2018 |
1755 |
344.73 |
| May 18 2018 |
1754 |
344.73 |
| May 11 2018 |
1733 |
344.73 |
| May 04 2018 |
1746 |
344.73 |
| Apr 27 2018 |
1793 |
344.73 |
| Apr 20 2018 |
1794 |
344.73 |
| Apr 13 2018 |
1759 |
344.73 |
| Apr 06 2018 |
1761 |
344.73 |
| Mar 30 2018 |
1753 |
344.73 |
| Mar 23 2018 |
1819 |
344.73 |
| Mar 16 2018 |
1829 |
344.73 |
| Mar 09 2018 |
1819 |
344.73 |
| Mar 02 2018 |
1847 |
344.73 |
| Feb 23 2018 |
1880 |
344.73 |
| Feb 16 2018 |
1840 |
344.73 |
| Feb 09 2018 |
1906 |
344.73 |
| Feb 02 2018 |
1897 |
344.73 |
| Jan 26 2018 |
1897 |
344.73 |
| Jan 19 2018 |
1897 |
344.73 |
| Jan 12 2018 |
1892 |
344.73 |
| Jan 05 2018 |
1892 |
344.73 |
| Dec 29 2017 |
1894 |
344.73 |
| Dec 22 2017 |
1894 |
344.73 |
| Dec 15 2017 |
1894 |
344.73 |
| Dec 08 2017 |
1894 |
344.73 |
| Dec 01 2017 |
1894 |
344.73 |
| Nov 24 2017 |
1894 |
344.73 |
| Nov 17 2017 |
1894 |
344.73 |
| Nov 10 2017 |
1894 |
344.73 |
| Nov 03 2017 |
1894 |
344.73 |
| Oct 27 2017 |
1894 |
344.73 |
| Oct 20 2017 |
1892 |
344.73 |
| Oct 13 2017 |
1895 |
344.73 |
| Oct 06 2017 |
1895 |
344.73 |
| Sep 29 2017 |
1897 |
344.73 |
| Sep 22 2017 |
1897 |
344.73 |
| Sep 15 2017 |
1889 |
344.73 |
| Sep 08 2017 |
1850 |
344.73 |
| Sep 01 2017 |
1885 |
344.73 |
| Aug 25 2017 |
1885 |
344.73 |
| Aug 18 2017 |
1988 |
344.73 |
| Aug 11 2017 |
1987 |
344.73 |
| Aug 04 2017 |
2028 |
344.73 |
| Oct 19 2012 |
16755 |
402.22 |
| Sep 23 2012 |
16659 |
402.22 |
| Aug 31 2012 |
16340 |
402.22 |
| Aug 24 2012 |
16222 |
402.22 |
| Aug 10 2012 |
15865 |
402.22 |
| Aug 03 2012 |
15681 |
402.22 |
| Jul 27 2012 |
15419 |
402.22 |
| Jul 06 2012 |
15044 |
402.22 |
| Jun 22 2012 |
14354 |
402.22 |
| Jun 15 2012 |
14792 |
402.22 |
| Jun 08 2012 |
14665 |
402.22 |
| Jun 01 2012 |
14509 |
402.22 |
| May 25 2012 |
13564 |
402.22 |
| May 18 2012 |
13730 |
402.22 |
| May 11 2012 |
13737 |
402.22 |
| May 04 2012 |
13415 |
402.22 |
| Apr 27 2012 |
13103 |
402.22 |
| Apr 13 2012 |
12207 |
402.22 |
| Apr 06 2012 |
11905 |
402.22 |
| Mar 27 2012 |
11692 |
402.22 |
| Sep 23 2011 |
862 |
359.48 |
| Sep 23 2011 |
7265 |
359.48 |
| Sep 16 2011 |
862 |
359.48 |
| Sep 16 2011 |
7255 |
359.48 |
| Sep 10 2011 |
862 |
359.48 |
| Sep 10 2011 |
7109 |
359.48 |
| Sep 02 2011 |
862 |
359.48 |
| Sep 02 2011 |
7034 |
359.48 |
| Aug 26 2011 |
862 |
359.48 |
| Aug 26 2011 |
7029 |
359.48 |
| Aug 19 2011 |
862 |
359.48 |
| Aug 19 2011 |
6403 |
359.48 |
| Aug 12 2011 |
863 |
359.48 |
| Aug 12 2011 |
6318 |
359.48 |
| Aug 05 2011 |
863 |
359.48 |
| Aug 05 2011 |
6233 |
359.48 |
| Jul 29 2011 |
863 |
359.48 |
| Jul 29 2011 |
6197 |
359.48 |
| Jul 22 2011 |
863 |
359.48 |
| Jul 22 2011 |
5917 |
359.48 |
| Jul 15 2011 |
863 |
359.48 |
| Jul 15 2011 |
5670 |
359.48 |
| Jul 08 2011 |
863 |
359.48 |
| Jul 08 2011 |
5335 |
359.48 |
| Jul 01 2011 |
1068 |
359.48 |
| Jul 01 2011 |
4227 |
359.48 |
| Jun 17 2011 |
1068 |
359.48 |
| Jun 17 2011 |
4112 |
359.48 |
| Jun 10 2011 |
1068 |
359.48 |
| Jun 10 2011 |
4214 |
359.48 |
| Jun 03 2011 |
1068 |
359.48 |
| Jun 03 2011 |
3971 |
359.48 |
| May 29 2011 |
1151 |
359.48 |
| May 29 2011 |
4004 |
359.48 |
| May 06 2011 |
1328 |
359.48 |
| May 06 2011 |
4185 |
359.48 |
| Apr 22 2011 |
1302 |
359.48 |
| Apr 22 2011 |
4457 |
359.48 |
| Jul 01 2010 |
4650 |
394.19 |
| Jul 01 2010 |
6860 |
394.19 |
| Jun 15 2010 |
4505 |
394.19 |
| Jun 15 2010 |
6571 |
394.19 |
| Jun 01 2010 |
4067 |
394.19 |
| Jun 01 2010 |
6096 |
394.19 |
| May 27 2010 |
3365 |
384.95 |
| May 27 2010 |
5153 |
384.95 |
| May 15 2010 |
3724 |
394.19 |
| May 15 2010 |
5697 |
394.19 |
| Apr 30 2010 |
5455 |
394.19 |
| Apr 15 2010 |
3402 |
394.19 |
| Apr 15 2010 |
5159 |
394.19 |
| Apr 02 2010 |
2773 |
394.19 |
| Apr 02 2010 |
4509 |
394.19 |
| Aug 30 2009 |
1800 |
394.19 |
| Aug 30 2009 |
2872 |
394.19 |
| Aug 15 2009 |
1943 |
394.19 |
| Aug 15 2009 |
2887 |
394.19 |
| Aug 01 2009 |
2032 |
403.42 |
| Aug 01 2009 |
3078 |
403.42 |
| Jul 15 2009 |
2024 |
403.42 |
| Jul 15 2009 |
3050 |
403.42 |
