| Jul 22 2016 |
11104 |
518.58 |
| Jul 22 2016 |
29034 |
518.58 |
| Jun 22 2016 |
10962 |
518.58 |
| Jun 22 2016 |
30077 |
518.58 |
| Jun 15 2016 |
11350 |
518.58 |
| Jun 15 2016 |
30421 |
518.58 |
| Jun 08 2016 |
11502 |
518.58 |
| Jun 08 2016 |
30557 |
518.58 |
| Jun 01 2016 |
11691 |
518.58 |
| Jun 01 2016 |
17042 |
479.58 |
| Jun 01 2016 |
28354 |
499.08 |
| May 25 2016 |
11583 |
518.58 |
| May 25 2016 |
16979 |
479.58 |
| May 25 2016 |
28154 |
499.08 |
| May 18 2016 |
11693 |
518.58 |
| May 18 2016 |
17066 |
479.58 |
| May 18 2016 |
28400 |
499.08 |
| May 11 2016 |
17129 |
479.58 |
| May 11 2016 |
11597 |
518.58 |
| May 11 2016 |
28415 |
499.08 |
| May 04 2016 |
11585 |
518.58 |
| May 04 2016 |
17065 |
479.58 |
| May 04 2016 |
28310 |
499.08 |
| Apr 27 2016 |
11835 |
518.58 |
| Apr 27 2016 |
17280 |
479.58 |
| Apr 27 2016 |
28715 |
499.08 |
| Apr 20 2016 |
17172 |
479.58 |
| Apr 20 2016 |
11873 |
518.58 |
| Apr 20 2016 |
28644 |
499.08 |
| Apr 13 2016 |
11901 |
518.58 |
| Apr 13 2016 |
17569 |
479.58 |
| Apr 13 2016 |
28598 |
499.08 |
| Apr 06 2016 |
18009 |
479.58 |
| Apr 06 2016 |
12102 |
518.58 |
| Apr 06 2016 |
28941 |
499.08 |
| Mar 30 2016 |
17829 |
479.58 |
| Mar 30 2016 |
11738 |
518.58 |
| Mar 30 2016 |
28760 |
499.08 |
| Mar 23 2016 |
13043 |
546.06 |
| Mar 23 2016 |
18799 |
484.12 |
| Mar 23 2016 |
17262 |
471.2 |
| Mar 23 2016 |
28819 |
498.7 |
| Mar 16 2016 |
12983 |
546.06 |
| Mar 16 2016 |
18741 |
484.12 |
| Mar 16 2016 |
17390 |
471.2 |
| Mar 16 2016 |
28848 |
498.7 |
| Mar 09 2016 |
13050 |
546.06 |
| Mar 09 2016 |
18637 |
484.12 |
| Mar 09 2016 |
17496 |
471.2 |
| Mar 09 2016 |
28929 |
498.7 |
| Mar 02 2016 |
17250 |
471.2 |
| Mar 02 2016 |
13051 |
546.06 |
| Mar 02 2016 |
18582 |
484.12 |
| Mar 02 2016 |
28655 |
498.7 |
| Feb 24 2016 |
12964 |
546.06 |
| Feb 24 2016 |
18498 |
484.12 |
| Feb 24 2016 |
17209 |
471.2 |
| Feb 24 2016 |
28512 |
498.7 |
| Feb 17 2016 |
18573 |
484.12 |
| Feb 17 2016 |
13126 |
546.06 |
| Feb 17 2016 |
17419 |
471.2 |
| Feb 17 2016 |
28796 |
498.7 |
| Feb 10 2016 |
17308 |
471.2 |
| Feb 10 2016 |
13227 |
546.06 |
| Feb 10 2016 |
18540 |
484.12 |
| Feb 10 2016 |
28695 |
498.7 |
| Feb 03 2016 |
18521 |
484.12 |
| Feb 03 2016 |
13246 |
546.06 |
| Feb 03 2016 |
17291 |
471.2 |
| Feb 03 2016 |
28670 |
498.7 |
| Jan 27 2016 |
18450 |
484.12 |
| Jan 27 2016 |
13246 |
546.06 |
| Jan 27 2016 |
17348 |
471.2 |
| Jan 27 2016 |
28637 |
498.7 |
| Jan 20 2016 |
18495 |
484.12 |
| Jan 20 2016 |
13268 |
546.06 |
| Jan 20 2016 |
17344 |
471.2 |
| Jan 20 2016 |
28633 |
498.7 |
| Jan 13 2016 |
17361 |
471.2 |
| Jan 13 2016 |
18533 |
484.12 |
| Jan 13 2016 |
13268 |
546.06 |
| Jan 13 2016 |
28676 |
498.7 |
| Jan 06 2016 |
13268 |
546.06 |
| Jan 06 2016 |
18540 |
484.12 |
| Jan 06 2016 |
17361 |
471.2 |
| Jan 06 2016 |
28691 |
498.7 |
| Dec 30 2015 |
18525 |
484.12 |
| Dec 30 2015 |
13286 |
546.06 |
| Dec 30 2015 |
17361 |
471.2 |
| Dec 30 2015 |
28675 |
498.7 |
| Dec 23 2015 |
18524 |
484.12 |
| Dec 23 2015 |
13286 |
546.06 |
| Dec 23 2015 |
17358 |
471.2 |
| Dec 23 2015 |
28674 |
498.7 |
| Dec 16 2015 |
13286 |
546.06 |
| Dec 16 2015 |
18524 |
484.12 |
| Dec 16 2015 |
17358 |
471.2 |
| Dec 16 2015 |
28674 |
498.7 |
| Dec 09 2015 |
13286 |
546.06 |
| Dec 09 2015 |
18533 |
484.12 |
| Dec 09 2015 |
17359 |
471.2 |
| Dec 09 2015 |
28679 |
498.7 |
| Dec 02 2015 |
18534 |
484.12 |
| Dec 02 2015 |
13287 |
546.06 |
| Dec 02 2015 |
17361 |
471.2 |
| Dec 02 2015 |
28681 |
498.7 |
| Nov 25 2015 |
17361 |
471.2 |
| Nov 25 2015 |
18534 |
484.12 |
| Nov 25 2015 |
13287 |
546.06 |
| Nov 25 2015 |
28682 |
498.7 |
| Nov 18 2015 |
13287 |
546.06 |
| Nov 18 2015 |
18534 |
484.12 |
| Nov 18 2015 |
17361 |
471.2 |
| Nov 18 2015 |
28681 |
498.7 |
| Nov 11 2015 |
13287 |
546.06 |
| Nov 11 2015 |
18534 |
484.12 |
| Nov 11 2015 |
17337 |
471.2 |
| Nov 11 2015 |
28661 |
498.7 |
| Nov 04 2015 |
17337 |
471.2 |
| Nov 04 2015 |
13287 |
546.06 |
| Nov 04 2015 |
18534 |
484.12 |
| Nov 04 2015 |
28661 |
498.7 |
| Oct 28 2015 |
18497 |
484.12 |
| Oct 28 2015 |
13254 |
546.06 |
| Oct 28 2015 |
17339 |
471.2 |
| Oct 28 2015 |
28621 |
498.7 |
| Oct 21 2015 |
17286 |
471.2 |
| Oct 21 2015 |
13223 |
546.06 |
| Oct 21 2015 |
18521 |
484.12 |
| Oct 21 2015 |
28584 |
498.7 |
| Oct 14 2015 |
17282 |
471.2 |
| Oct 14 2015 |
18519 |
484.12 |
| Oct 14 2015 |
13223 |
546.06 |
| Oct 14 2015 |
28554 |
498.7 |
| Oct 07 2015 |
18467 |
484.12 |
| Oct 07 2015 |
13237 |
546.06 |
| Oct 07 2015 |
16194 |
460.85 |
| Oct 07 2015 |
25680 |
477.05 |
| Sep 30 2015 |
18464 |
484.12 |
| Sep 30 2015 |
13268 |
546.06 |
| Sep 30 2015 |
16211 |
460.85 |
| Sep 30 2015 |
25697 |
477.05 |
| Sep 23 2015 |
13102 |
546.06 |
| Sep 23 2015 |
18443 |
484.12 |
| Sep 23 2015 |
16312 |
460.85 |
| Sep 23 2015 |
25753 |
477.05 |
| Sep 16 2015 |
16152 |
460.85 |
| Sep 16 2015 |
18419 |
484.12 |
| Sep 16 2015 |
13036 |
546.06 |
| Sep 16 2015 |
25641 |
477.05 |
| Sep 09 2015 |
12916 |
546.06 |
| Sep 09 2015 |
18376 |
484.12 |
| Sep 09 2015 |
16106 |
460.85 |
| Sep 09 2015 |
25584 |
477.05 |
| Sep 02 2015 |
12778 |
546.06 |
| Sep 02 2015 |
18186 |
484.12 |
| Sep 02 2015 |
16176 |
460.85 |
| Sep 02 2015 |
25514 |
477.05 |
| Aug 26 2015 |
16356 |
460.85 |
| Aug 26 2015 |
18419 |
484.12 |
| Aug 26 2015 |
13045 |
546.06 |
| Aug 26 2015 |
25719 |
477.05 |
| Aug 19 2015 |
18483 |
484.12 |
| Aug 19 2015 |
12960 |
546.06 |
| Aug 19 2015 |
16582 |
460.85 |
| Aug 19 2015 |
25983 |
477.05 |
| Aug 12 2015 |
18590 |
484.12 |
| Aug 12 2015 |
13080 |
546.06 |
| Aug 12 2015 |
16560 |
460.85 |
| Aug 12 2015 |
26118 |
477.05 |
| Aug 05 2015 |
18518 |
484.12 |
| Aug 05 2015 |
12977 |
546.06 |
| Aug 05 2015 |
16622 |
460.85 |
| Aug 05 2015 |
26072 |
477.05 |
| Jul 29 2015 |
16639 |
460.85 |
| Jul 29 2015 |
18703 |
484.12 |
| Jul 29 2015 |
12829 |
546.06 |
| Jul 29 2015 |
26293 |
477.05 |
| Jul 22 2015 |
18642 |
484.12 |
| Jul 22 2015 |
13605 |
573.55 |
| Jul 22 2015 |
16342 |
458.14 |
| Jul 22 2015 |
24436 |
463.34 |
| Jul 15 2015 |
18751 |
484.12 |
| Jul 15 2015 |
13825 |
573.55 |
| Jul 15 2015 |
16636 |
458.14 |
| Jul 15 2015 |
24593 |
463.34 |
| Jul 08 2015 |
13863 |
573.55 |
| Jul 08 2015 |
18810 |
484.12 |
| Jul 08 2015 |
16740 |
458.14 |
| Jul 08 2015 |
24764 |
463.34 |
| Jul 01 2015 |
18905 |
484.12 |
| Jul 01 2015 |
14044 |
573.55 |
| Jul 01 2015 |
16841 |
458.14 |
| Jul 01 2015 |
24864 |
463.34 |
| Jun 24 2015 |
13993 |
573.55 |
| Jun 24 2015 |
18970 |
484.12 |
| Jun 24 2015 |
16878 |
458.14 |
| Jun 24 2015 |
24959 |
463.34 |
| Jun 17 2015 |
13795 |
573.55 |
| Jun 17 2015 |
19012 |
484.12 |
| Jun 17 2015 |
16804 |
458.14 |
| Jun 17 2015 |
25002 |
463.34 |
| Jun 10 2015 |
16968 |
458.14 |
| Jun 10 2015 |
13947 |
573.55 |
| Jun 10 2015 |
19037 |
484.12 |
| Jun 10 2015 |
25019 |
463.34 |
| Jun 03 2015 |
18990 |
484.12 |
| Jun 03 2015 |
13832 |
573.55 |
| Jun 03 2015 |
16333 |
450.99 |
| Jun 03 2015 |
27164 |
477.1 |
| May 27 2015 |
13507 |
573.55 |
| May 27 2015 |
18976 |
484.12 |
| May 27 2015 |
16165 |
450.99 |
| May 27 2015 |
26946 |
477.1 |
| May 20 2015 |
16235 |
450.99 |
| May 20 2015 |
13491 |
573.55 |
| May 20 2015 |
19984 |
494.59 |
| May 20 2015 |
25706 |
468.43 |
| May 13 2015 |
19860 |
494.59 |
| May 13 2015 |
13496 |
573.55 |
| May 13 2015 |
16406 |
450.99 |
| May 13 2015 |
25827 |
468.43 |
| May 06 2015 |
12833 |
573.55 |
| May 06 2015 |
16260 |
450.99 |
| May 06 2015 |
19467 |
494.59 |
| May 06 2015 |
25419 |
468.43 |
| Apr 29 2015 |
19581 |
494.59 |
| Apr 29 2015 |
13192 |
573.55 |
| Apr 29 2015 |
16460 |
450.99 |
| Apr 29 2015 |
25603 |
468.43 |
| Apr 22 2015 |
16506 |
450.99 |
| Apr 22 2015 |
19691 |
494.59 |
| Apr 22 2015 |
13456 |
573.55 |
| Apr 22 2015 |
25712 |
468.43 |
| Apr 15 2015 |
13250 |
573.55 |
| Apr 15 2015 |
19571 |
494.59 |
| Apr 15 2015 |
16260 |
450.99 |
| Apr 15 2015 |
25424 |
468.43 |
| Apr 08 2015 |
16295 |
450.99 |
| Apr 08 2015 |
19831 |
494.59 |
| Apr 08 2015 |
13320 |
573.55 |
| Apr 08 2015 |
25549 |
468.43 |
| Apr 01 2015 |
13324 |
573.55 |
| Apr 01 2015 |
20028 |
494.59 |
| Apr 01 2015 |
16431 |
450.99 |
| Apr 01 2015 |
26015 |
468.43 |
| Mar 25 2015 |
20695 |
505.07 |
| Mar 25 2015 |
15236 |
445.08 |
| Mar 25 2015 |
24779 |
465.08 |
| Mar 18 2015 |
20212 |
505.07 |
| Mar 18 2015 |
14737 |
445.08 |
| Mar 18 2015 |
24050 |
465.08 |
| Mar 11 2015 |
15054 |
445.08 |
| Mar 11 2015 |
20417 |
505.07 |
| Mar 11 2015 |
24733 |
465.08 |
| Mar 04 2015 |
20718 |
505.07 |
| Mar 04 2015 |
15284 |
445.08 |
| Mar 04 2015 |
25009 |
465.08 |
| Feb 25 2015 |
15311 |
445.08 |
| Feb 25 2015 |
20562 |
505.07 |
| Feb 25 2015 |
25008 |
465.08 |
| Feb 18 2015 |
15428 |
445.08 |
| Feb 18 2015 |
20656 |
505.07 |
| Feb 18 2015 |
25099 |
465.08 |
| Feb 11 2015 |
15448 |
445.08 |
| Feb 11 2015 |
20759 |
505.07 |
| Feb 11 2015 |
25102 |
465.08 |
| Feb 04 2015 |
20751 |
505.07 |
| Feb 04 2015 |
15478 |
445.08 |
| Feb 04 2015 |
25135 |
465.08 |
| Jan 28 2015 |
20791 |
505.07 |
| Jan 28 2015 |
15420 |
445.08 |
| Jan 28 2015 |
25140 |
465.08 |
| Jan 21 2015 |
20768 |
505.07 |
| Jan 21 2015 |
15434 |
445.08 |
| Jan 21 2015 |
25170 |
465.08 |
| Jan 14 2015 |
15448 |
445.08 |
| Jan 14 2015 |
20754 |
505.07 |
| Jan 14 2015 |
25170 |
465.08 |
| Jan 07 2015 |
15448 |
445.08 |
| Jan 07 2015 |
20729 |
505.07 |
| Jan 07 2015 |
25141 |
465.08 |
| Dec 31 2014 |
20731 |
505.07 |
| Dec 31 2014 |
15448 |
445.08 |
| Dec 31 2014 |
25154 |
465.08 |
| Dec 24 2014 |
15448 |
445.08 |
| Dec 24 2014 |
20731 |
505.07 |
| Dec 24 2014 |
25154 |
465.08 |
| Dec 17 2014 |
20714 |
505.07 |
| Dec 17 2014 |
15448 |
445.08 |
| Dec 17 2014 |
25147 |
465.08 |
| Dec 10 2014 |
20715 |
505.07 |
| Dec 10 2014 |
15448 |
445.08 |
| Dec 10 2014 |
25148 |
465.08 |
| Dec 03 2014 |
20715 |
505.07 |
| Dec 03 2014 |
15448 |
445.08 |
| Dec 03 2014 |
25148 |
465.08 |
| Nov 26 2014 |
15448 |
445.08 |
| Nov 26 2014 |
20715 |
505.07 |
| Nov 26 2014 |
25148 |
465.08 |
| Nov 19 2014 |
20715 |
505.07 |
| Nov 19 2014 |
15448 |
445.08 |
| Nov 19 2014 |
25148 |
465.08 |
| Nov 12 2014 |
20716 |
505.07 |
| Nov 12 2014 |
15448 |
445.08 |
| Nov 12 2014 |
25148 |
465.08 |
| Nov 05 2014 |
15448 |
445.08 |
| Nov 05 2014 |
20716 |
505.07 |
| Nov 05 2014 |
25149 |
465.08 |
| Oct 29 2014 |
15443 |
445.08 |
| Oct 29 2014 |
20716 |
505.07 |
| Oct 29 2014 |
25144 |
465.08 |
| Oct 22 2014 |
20637 |
505.07 |
| Oct 22 2014 |
15417 |
445.08 |
| Oct 22 2014 |
25147 |
465.08 |
| Oct 15 2014 |
15866 |
450 |
| Oct 15 2014 |
20615 |
505.07 |
| Oct 15 2014 |
26760 |
477.53 |
| Oct 08 2014 |
15867 |
450 |
| Oct 08 2014 |
20578 |
505.07 |
| Oct 08 2014 |
26750 |
477.53 |
| Oct 01 2014 |
20621 |
505.07 |
| Oct 01 2014 |
15874 |
450 |
| Oct 01 2014 |
26799 |
477.53 |
| Sep 24 2014 |
20498 |
505.07 |
| Sep 24 2014 |
15979 |
450 |
| Sep 24 2014 |
26797 |
477.53 |
| Sep 17 2014 |
15848 |
450 |
| Sep 17 2014 |
20544 |
505.07 |
| Sep 17 2014 |
26726 |
477.53 |
| Sep 10 2014 |
20364 |
505.07 |
| Sep 10 2014 |
15869 |
450 |
| Sep 10 2014 |
26752 |
477.53 |
| Sep 03 2014 |
20312 |
505.07 |
| Sep 03 2014 |
15896 |
450 |
| Sep 03 2014 |
26826 |
477.53 |
| Aug 27 2014 |
20443 |
505.07 |
| Aug 27 2014 |
15781 |
450 |
| Aug 27 2014 |
26880 |
477.53 |
| Aug 20 2014 |
15798 |
450 |
| Aug 20 2014 |
20328 |
505.07 |
| Aug 20 2014 |
26925 |
477.53 |
| Aug 13 2014 |
20458 |
505.07 |
| Aug 13 2014 |
30617 |
505.07 |
| Jul 23 2014 |
24781 |
553.18 |
| Jul 23 2014 |
35785 |
553.18 |
| Jul 16 2014 |
24997 |
553.18 |
| Jul 16 2014 |
35740 |
553.18 |
| Jul 09 2014 |
25121 |
553.18 |
| Jul 09 2014 |
35817 |
553.18 |
| Jul 02 2014 |
25239 |
553.18 |
| Jul 02 2014 |
36104 |
553.18 |
| Jun 25 2014 |
25345 |
553.18 |
| Jun 25 2014 |
36279 |
553.18 |
| Jun 18 2014 |
25423 |
553.18 |
| Jun 18 2014 |
36295 |
553.18 |
| Jun 11 2014 |
25199 |
553.18 |
| Jun 11 2014 |
36420 |
553.18 |
| Jun 04 2014 |
25452 |
553.18 |
| Jun 04 2014 |
36756 |
553.18 |
| May 28 2014 |
25176 |
553.18 |
| May 28 2014 |
36552 |
553.18 |
| May 21 2014 |
25248 |
553.18 |
| May 21 2014 |
36718 |
553.18 |
| May 14 2014 |
25411 |
553.18 |
| May 14 2014 |
36912 |
553.18 |
| May 07 2014 |
24769 |
553.18 |
| May 07 2014 |
36388 |
553.18 |
| Apr 30 2014 |
25483 |
553.18 |
| Apr 30 2014 |
37233 |
553.18 |
| Apr 23 2014 |
26016 |
553.18 |
| Apr 23 2014 |
37756 |
553.18 |
| Apr 16 2014 |
25953 |
553.18 |
| Apr 16 2014 |
37443 |
553.18 |
| Apr 09 2014 |
26880 |
553.18 |
| Apr 09 2014 |
38124 |
553.18 |
| Apr 02 2014 |
26872 |
553.18 |
| Apr 02 2014 |
37442 |
553.18 |
| Mar 26 2014 |
26325 |
553.18 |
| Mar 26 2014 |
37342 |
553.18 |
| Mar 19 2014 |
26267 |
553.18 |
| Mar 19 2014 |
37332 |
553.18 |
| Mar 12 2014 |
26209 |
553.18 |
| Mar 12 2014 |
37334 |
553.18 |
| Mar 05 2014 |
25642 |
553.18 |
| Mar 05 2014 |
37006 |
553.18 |
| Feb 26 2014 |
25463 |
553.18 |
| Feb 26 2014 |
36867 |
553.18 |
| Feb 19 2014 |
25599 |
553.18 |
| Feb 19 2014 |
36871 |
553.18 |
| Feb 12 2014 |
25554 |
553.18 |
| Feb 12 2014 |
36777 |
553.18 |
| Feb 05 2014 |
25574 |
553.18 |
| Feb 05 2014 |
36905 |
553.18 |
| Jan 29 2014 |
25400 |
553.18 |
| Jan 29 2014 |
36893 |
553.18 |
| Jan 22 2014 |
25269 |
553.18 |
| Jan 22 2014 |
36705 |
553.18 |
| Jan 15 2014 |
25292 |
553.18 |
| Jan 15 2014 |
36783 |
553.18 |
| Jan 08 2014 |
25153 |
553.18 |
| Jan 08 2014 |
36702 |
553.18 |
| Jan 01 2014 |
25153 |
553.18 |
| Jan 01 2014 |
36708 |
553.18 |
| Dec 25 2013 |
25153 |
553.18 |
| Dec 25 2013 |
36734 |
553.18 |
| Dec 18 2013 |
25153 |
553.18 |
| Dec 18 2013 |
36734 |
553.18 |
| Dec 11 2013 |
25154 |
553.18 |
| Dec 11 2013 |
36735 |
553.18 |
| Dec 04 2013 |
25155 |
553.18 |
| Dec 04 2013 |
36737 |
553.18 |
| Nov 27 2013 |
25155 |
553.18 |
| Nov 27 2013 |
36737 |
553.18 |
| Nov 20 2013 |
25155 |
553.18 |
| Nov 20 2013 |
36738 |
553.18 |
| Nov 13 2013 |
25156 |
553.18 |
| Nov 13 2013 |
36739 |
553.18 |
| Nov 06 2013 |
25156 |
553.18 |
| Nov 06 2013 |
36740 |
553.18 |
| Oct 30 2013 |
25156 |
553.18 |
| Oct 30 2013 |
36738 |
553.18 |
| Oct 23 2013 |
25144 |
553.18 |
| Oct 23 2013 |
36732 |
553.18 |
| Oct 16 2013 |
25138 |
553.18 |
| Oct 16 2013 |
36644 |
553.18 |
| Oct 09 2013 |
24798 |
553.18 |
| Oct 09 2013 |
36261 |
553.18 |
| Oct 02 2013 |
24910 |
553.18 |
| Oct 02 2013 |
36387 |
553.18 |
| Sep 25 2013 |
24906 |
553.18 |
| Sep 25 2013 |
36349 |
553.18 |
| Sep 18 2013 |
24700 |
553.18 |
| Sep 18 2013 |
36010 |
553.18 |
| Sep 11 2013 |
24620 |
553.18 |
| Sep 11 2013 |
35751 |
553.18 |
