| Apr 25 2024 |
5821 |
453.53 |
| Apr 25 2024 |
5683 |
387.52 |
| Apr 25 2024 |
8629 |
394.41 |
| Apr 24 2024 |
5812 |
453.53 |
| Apr 24 2024 |
5691 |
387.52 |
| Apr 24 2024 |
8624 |
394.41 |
| Apr 17 2024 |
6069 |
453.53 |
| Apr 17 2024 |
5669 |
387.52 |
| Apr 17 2024 |
8796 |
394.41 |
| Apr 10 2024 |
6045 |
453.53 |
| Apr 10 2024 |
5660 |
387.52 |
| Apr 10 2024 |
8770 |
394.41 |
| Apr 03 2024 |
6081 |
453.53 |
| Apr 03 2024 |
5652 |
387.52 |
| Apr 03 2024 |
8760 |
394.41 |
| Mar 27 2024 |
6177 |
453.53 |
| Mar 27 2024 |
5641 |
387.52 |
| Mar 27 2024 |
8777 |
394.41 |
| Mar 21 2024 |
6242 |
453.53 |
| Mar 21 2024 |
5669 |
387.52 |
| Mar 21 2024 |
8792 |
394.41 |
| Mar 14 2024 |
6041 |
453.53 |
| Mar 14 2024 |
5639 |
387.52 |
| Mar 14 2024 |
8685 |
394.41 |
| Mar 07 2024 |
6067 |
453.53 |
| Mar 07 2024 |
5672 |
387.52 |
| Mar 07 2024 |
8714 |
394.41 |
| Feb 29 2024 |
6194 |
453.53 |
| Feb 29 2024 |
5681 |
387.52 |
| Feb 29 2024 |
8777 |
394.41 |
| Feb 22 2024 |
6155 |
453.53 |
| Feb 22 2024 |
5655 |
387.52 |
| Feb 22 2024 |
8738 |
394.41 |
| Feb 15 2024 |
6170 |
453.53 |
| Feb 15 2024 |
5660 |
387.52 |
| Feb 15 2024 |
8721 |
394.41 |
| Feb 08 2024 |
6154 |
453.53 |
| Feb 08 2024 |
5662 |
387.52 |
| Feb 08 2024 |
8683 |
394.41 |
| Feb 01 2024 |
5978 |
453.53 |
| Feb 01 2024 |
5708 |
387.52 |
| Feb 01 2024 |
8570 |
394.41 |
| Jan 25 2024 |
5953 |
453.53 |
| Jan 25 2024 |
5715 |
387.52 |
| Jan 25 2024 |
8563 |
394.41 |
| Jan 18 2024 |
5953 |
453.53 |
| Jan 18 2024 |
5712 |
387.52 |
| Jan 18 2024 |
8568 |
394.41 |
| Jan 11 2024 |
5953 |
453.53 |
| Jan 11 2024 |
5713 |
387.52 |
| Jan 11 2024 |
8569 |
394.41 |
| Jan 04 2024 |
5953 |
453.53 |
| Jan 04 2024 |
5713 |
387.52 |
| Jan 04 2024 |
8562 |
394.41 |
| Dec 28 2023 |
5953 |
453.53 |
| Dec 28 2023 |
5715 |
387.52 |
| Dec 28 2023 |
8558 |
394.41 |
| Dec 21 2023 |
5953 |
453.53 |
| Dec 21 2023 |
5715 |
387.52 |
| Dec 21 2023 |
8558 |
394.41 |
| Dec 14 2023 |
5953 |
453.53 |
| Dec 14 2023 |
5714 |
387.52 |
| Dec 14 2023 |
8555 |
394.41 |
| Dec 07 2023 |
5953 |
453.53 |
| Dec 07 2023 |
5714 |
387.52 |
| Dec 07 2023 |
8556 |
394.41 |
| Nov 30 2023 |
5938 |
453.53 |
| Nov 30 2023 |
5711 |
387.52 |
| Nov 30 2023 |
8554 |
394.41 |
| Nov 23 2023 |
5938 |
453.53 |
| Nov 23 2023 |
5711 |
387.52 |
| Nov 23 2023 |
8553 |
394.41 |
| Nov 16 2023 |
5938 |
453.53 |
| Nov 16 2023 |
5710 |
387.52 |
| Nov 16 2023 |
8546 |
394.41 |
| Nov 09 2023 |
5939 |
453.53 |
| Nov 09 2023 |
5709 |
387.52 |
| Nov 09 2023 |
8534 |
394.41 |
| Nov 02 2023 |
5939 |
453.53 |
| Nov 02 2023 |
5709 |
387.52 |
| Nov 02 2023 |
8534 |
394.41 |
| Oct 26 2023 |
5826 |
453.53 |
| Oct 26 2023 |
5729 |
387.52 |
| Oct 26 2023 |
8514 |
394.41 |
| Oct 19 2023 |
5868 |
453.53 |
| Oct 19 2023 |
5730 |
387.52 |
| Oct 19 2023 |
8471 |
394.41 |
| Oct 12 2023 |
5866 |
453.53 |
| Oct 12 2023 |
5731 |
387.52 |
| Oct 12 2023 |
8471 |
394.41 |
| Oct 05 2023 |
5863 |
453.53 |
| Oct 05 2023 |
5736 |
387.52 |
| Oct 05 2023 |
8355 |
394.41 |
| Sep 28 2023 |
5994 |
453.53 |
| Sep 28 2023 |
5737 |
387.52 |
| Sep 28 2023 |
8450 |
394.41 |
| Sep 21 2023 |
5976 |
453.53 |
| Sep 21 2023 |
5731 |
387.52 |
| Sep 21 2023 |
8437 |
394.41 |
| Sep 14 2023 |
6050 |
453.53 |
| Sep 14 2023 |
5746 |
387.52 |
| Sep 14 2023 |
8459 |
394.41 |
| Sep 07 2023 |
6083 |
453.53 |
| Sep 07 2023 |
5749 |
387.52 |
| Sep 07 2023 |
8477 |
394.41 |
| Aug 31 2023 |
6087 |
453.53 |
| Aug 31 2023 |
5795 |
387.52 |
| Aug 31 2023 |
8519 |
394.41 |
| Aug 24 2023 |
6121 |
453.53 |
| Aug 24 2023 |
5768 |
387.52 |
| Aug 24 2023 |
8436 |
394.41 |
| Aug 17 2023 |
6104 |
453.53 |
| Aug 17 2023 |
5792 |
387.52 |
| Aug 17 2023 |
8483 |
394.41 |
| Aug 10 2023 |
6119 |
453.53 |
| Aug 10 2023 |
5779 |
387.52 |
| Aug 10 2023 |
8482 |
394.41 |
| Aug 03 2023 |
6060 |
453.53 |
| Aug 03 2023 |
5746 |
387.52 |
| Aug 03 2023 |
8467 |
394.41 |
| Jul 27 2023 |
6092 |
453.53 |
| Jul 27 2023 |
5738 |
387.52 |
| Jul 27 2023 |
8467 |
394.41 |
| Jul 20 2023 |
6136 |
453.53 |
| Jul 20 2023 |
5786 |
387.52 |
| Jul 20 2023 |
8420 |
394.41 |
| Jul 13 2023 |
6102 |
453.53 |
| Jul 13 2023 |
2437 |
371.25 |
| Jul 13 2023 |
9834 |
417.54 |
| Jul 06 2023 |
6170 |
453.53 |
| Jul 06 2023 |
2450 |
371.25 |
| Jul 06 2023 |
9840 |
417.54 |
| Jun 29 2023 |
6139 |
453.53 |
| Jun 29 2023 |
2476 |
371.25 |
| Jun 29 2023 |
9821 |
417.54 |
| Jun 22 2023 |
6155 |
453.53 |
| Jun 22 2023 |
2511 |
371.25 |
| Jun 22 2023 |
9778 |
417.54 |
| Jun 15 2023 |
6310 |
461.31 |
| Jun 15 2023 |
2571 |
371.25 |
| Jun 15 2023 |
9822 |
417.54 |
| Jun 08 2023 |
6352 |
461.31 |
| Jun 08 2023 |
2576 |
371.25 |
| Jun 08 2023 |
9885 |
417.54 |
| Jun 01 2023 |
6451 |
461.31 |
| Jun 01 2023 |
2562 |
371.25 |
| Jun 01 2023 |
9894 |
417.54 |
| May 25 2023 |
6363 |
461.31 |
| May 25 2023 |
2566 |
371.25 |
| May 25 2023 |
9810 |
417.54 |
| May 18 2023 |
6348 |
461.31 |
| May 18 2023 |
2544 |
371.25 |
| May 18 2023 |
9769 |
417.54 |
| May 11 2023 |
5340 |
425.69 |
| May 11 2023 |
2495 |
371.25 |
| May 11 2023 |
7651 |
382.88 |
| May 04 2023 |
5213 |
425.69 |
| May 04 2023 |
2445 |
371.25 |
| May 04 2023 |
7508 |
382.88 |
| Apr 27 2023 |
4693 |
411.42 |
| Apr 27 2023 |
2462 |
371.25 |
| Apr 27 2023 |
6966 |
375.53 |
| Apr 20 2023 |
4643 |
411.42 |
| Apr 20 2023 |
2458 |
371.25 |
| Apr 20 2023 |
6896 |
375.53 |
| Apr 13 2023 |
4456 |
406.33 |
| Apr 13 2023 |
2446 |
371.25 |
| Apr 13 2023 |
6888 |
375.53 |
| Apr 06 2023 |
4394 |
406.33 |
| Apr 06 2023 |
2459 |
371.25 |
| Apr 06 2023 |
6858 |
375.53 |
| Mar 30 2023 |
4343 |
406.33 |
| Mar 30 2023 |
2445 |
371.25 |
| Mar 30 2023 |
6834 |
375.53 |
| Mar 23 2023 |
4300 |
406.33 |
| Mar 23 2023 |
2455 |
371.25 |
| Mar 23 2023 |
6805 |
375.53 |
| Mar 16 2023 |
4267 |
406.33 |
| Mar 16 2023 |
2437 |
371.25 |
| Mar 16 2023 |
6754 |
375.53 |
| Mar 09 2023 |
4127 |
406.33 |
| Mar 09 2023 |
2438 |
371.25 |
| Mar 09 2023 |
6687 |
375.53 |
| Mar 02 2023 |
4091 |
406.33 |
| Mar 02 2023 |
2419 |
371.25 |
| Mar 02 2023 |
6646 |
375.53 |
| Feb 23 2023 |
4103 |
406.33 |
| Feb 23 2023 |
2416 |
371.25 |
| Feb 23 2023 |
6647 |
375.53 |
| Feb 16 2023 |
4021 |
406.33 |
| Feb 16 2023 |
2411 |
371.25 |
| Feb 16 2023 |
6586 |
375.53 |
| Feb 09 2023 |
4021 |
406.33 |
| Feb 09 2023 |
2411 |
371.25 |
| Feb 09 2023 |
6576 |
375.53 |
| Feb 02 2023 |
4035 |
406.33 |
| Feb 02 2023 |
2396 |
371.25 |
| Feb 02 2023 |
6556 |
375.53 |
| Jan 26 2023 |
4034 |
406.33 |
| Jan 26 2023 |
2387 |
371.25 |
| Jan 26 2023 |
6541 |
375.53 |
| Jan 19 2023 |
4034 |
406.33 |
| Jan 19 2023 |
2381 |
371.25 |
| Jan 19 2023 |
6532 |
375.53 |
| Jan 12 2023 |
4034 |
406.33 |
| Jan 12 2023 |
2377 |
371.25 |
| Jan 12 2023 |
6532 |
375.53 |
| Jan 05 2023 |
4034 |
406.33 |
| Jan 05 2023 |
2377 |
371.25 |
| Jan 05 2023 |
6533 |
375.53 |
| Dec 29 2022 |
4034 |
406.33 |
| Dec 29 2022 |
2378 |
371.25 |
| Dec 29 2022 |
6533 |
375.53 |
| Dec 22 2022 |
4034 |
406.33 |
| Dec 22 2022 |
2378 |
371.25 |
| Dec 22 2022 |
6533 |
375.53 |
| Dec 15 2022 |
4021 |
406.33 |
| Dec 15 2022 |
2378 |
371.25 |
| Dec 15 2022 |
6535 |
375.53 |
| Dec 08 2022 |
4021 |
406.33 |
| Dec 08 2022 |
2379 |
371.25 |
| Dec 08 2022 |
6531 |
375.53 |
| Dec 01 2022 |
4021 |
406.33 |
| Dec 01 2022 |
2379 |
371.25 |
| Dec 01 2022 |
6531 |
375.53 |
| Nov 24 2022 |
4021 |
406.33 |
| Nov 24 2022 |
2379 |
371.25 |
| Nov 24 2022 |
6531 |
375.53 |
| Nov 17 2022 |
4006 |
406.33 |
| Nov 17 2022 |
2377 |
371.25 |
| Nov 17 2022 |
6528 |
375.53 |
| Nov 10 2022 |
4007 |
406.33 |
| Nov 10 2022 |
2378 |
371.25 |
| Nov 10 2022 |
6529 |
375.53 |
| Nov 03 2022 |
4005 |
406.33 |
| Nov 03 2022 |
2381 |
371.25 |
| Nov 03 2022 |
6515 |
375.53 |
| Oct 27 2022 |
4005 |
406.33 |
| Oct 27 2022 |
2378 |
371.25 |
| Oct 27 2022 |
6506 |
375.53 |
| Oct 20 2022 |
4010 |
406.33 |
| Oct 20 2022 |
2379 |
371.25 |
| Oct 20 2022 |
6510 |
375.53 |
| Oct 13 2022 |
4004 |
406.33 |
| Oct 13 2022 |
2379 |
371.25 |
| Oct 13 2022 |
6503 |
375.53 |
| Oct 06 2022 |
4004 |
406.33 |
| Oct 06 2022 |
2379 |
371.25 |
| Oct 06 2022 |
6501 |
375.53 |
| Sep 29 2022 |
3996 |
406.33 |
| Sep 29 2022 |
2374 |
371.25 |
| Sep 29 2022 |
6508 |
375.53 |
| Sep 22 2022 |
3985 |
406.33 |
| Sep 22 2022 |
2367 |
371.25 |
| Sep 22 2022 |
6492 |
375.53 |
| Sep 15 2022 |
3976 |
406.33 |
| Sep 15 2022 |
2363 |
371.25 |
| Sep 15 2022 |
6485 |
375.53 |
| Sep 08 2022 |
3982 |
406.33 |
| Sep 08 2022 |
2354 |
371.25 |
| Sep 08 2022 |
6458 |
375.53 |
| Sep 01 2022 |
3947 |
406.33 |
| Sep 01 2022 |
2317 |
371.25 |
| Sep 01 2022 |
6369 |
375.53 |
| Aug 25 2022 |
3914 |
406.33 |
| Aug 25 2022 |
2295 |
371.25 |
| Aug 25 2022 |
6320 |
375.53 |
| Aug 18 2022 |
3858 |
406.33 |
| Aug 18 2022 |
2310 |
371.25 |
| Aug 18 2022 |
6281 |
375.53 |
| Aug 11 2022 |
3841 |
406.33 |
| Aug 11 2022 |
2313 |
371.25 |
| Aug 11 2022 |
6249 |
375.53 |
| Aug 04 2022 |
3817 |
406.33 |
| Aug 04 2022 |
2307 |
371.25 |
| Aug 04 2022 |
6239 |
375.53 |
| Jul 28 2022 |
3776 |
406.33 |
| Jul 28 2022 |
2266 |
371.25 |
| Jul 28 2022 |
6163 |
375.53 |
| Jul 21 2022 |
3755 |
406.33 |
| Jul 21 2022 |
7697 |
406.33 |
| Jul 14 2022 |
3744 |
406.33 |
| Jul 14 2022 |
7682 |
406.33 |
| Jul 07 2022 |
3687 |
406.33 |
| Jul 07 2022 |
7607 |
406.33 |
| Jun 30 2022 |
3643 |
406.33 |
| Jun 30 2022 |
7573 |
406.33 |
| Jun 23 2022 |
3635 |
406.33 |
| Jun 23 2022 |
7559 |
406.33 |
| Jun 16 2022 |
3583 |
406.33 |
| Jun 16 2022 |
7400 |
406.33 |
| Jun 09 2022 |
3529 |
406.33 |
| Jun 09 2022 |
7291 |
406.33 |
| Jun 02 2022 |
3452 |
406.33 |
| Jun 02 2022 |
7108 |
406.33 |
| May 26 2022 |
3395 |
406.33 |
| May 26 2022 |
6971 |
406.33 |
| May 19 2022 |
3249 |
406.33 |
| May 19 2022 |
6778 |
406.33 |
| May 12 2022 |
3233 |
406.33 |
| May 12 2022 |
6715 |
406.33 |
| May 05 2022 |
3452 |
421.94 |
| May 05 2022 |
7198 |
421.94 |
| Apr 28 2022 |
3327 |
421.94 |
| Apr 28 2022 |
7027 |
421.94 |
| Apr 21 2022 |
3113 |
421.94 |
| Apr 21 2022 |
6770 |
421.94 |
| Apr 14 2022 |
2965 |
421.94 |
| Apr 14 2022 |
6661 |
421.94 |
| Apr 07 2022 |
2851 |
421.94 |
| Apr 07 2022 |
6555 |
421.94 |
| Mar 31 2022 |
2827 |
421.94 |
| Mar 31 2022 |
6527 |
421.94 |
| Mar 24 2022 |
2644 |
421.94 |
| Mar 24 2022 |
6361 |
421.94 |
| Mar 17 2022 |
2638 |
421.94 |
| Mar 17 2022 |
6317 |
421.94 |
| Mar 10 2022 |
2483 |
421.94 |
| Mar 10 2022 |
6217 |
421.94 |
| Mar 03 2022 |
2531 |
421.94 |
| Mar 03 2022 |
6281 |
421.94 |
| Feb 24 2022 |
2456 |
421.94 |
| Feb 24 2022 |
6187 |
421.94 |
| Feb 17 2022 |
2331 |
422.75 |
| Feb 17 2022 |
5834 |
422.75 |
| Feb 10 2022 |
2398 |
422.75 |
| Feb 10 2022 |
6008 |
422.75 |
| Feb 03 2022 |
2436 |
422.75 |
| Feb 03 2022 |
6069 |
422.75 |
| Jan 27 2022 |
2471 |
422.75 |
| Jan 27 2022 |
6107 |
422.75 |
| Jan 20 2022 |
2506 |
422.75 |
| Jan 20 2022 |
6148 |
422.75 |
| Jan 13 2022 |
2506 |
422.75 |
| Jan 13 2022 |
6175 |
422.75 |
| Jan 06 2022 |
2506 |
422.75 |
| Jan 06 2022 |
6175 |
422.75 |
| Dec 30 2021 |
2506 |
422.75 |
| Dec 30 2021 |
6179 |
422.75 |
| Dec 23 2021 |
2506 |
422.75 |
| Dec 23 2021 |
6179 |
422.75 |
| Dec 16 2021 |
2506 |
422.75 |
| Dec 16 2021 |
6179 |
422.75 |
| Dec 09 2021 |
2506 |
422.75 |
| Dec 09 2021 |
6179 |
422.75 |
| Dec 02 2021 |
2506 |
422.75 |
| Dec 02 2021 |
6184 |
422.75 |
| Nov 25 2021 |
2506 |
422.75 |
| Nov 25 2021 |
6184 |
422.75 |
| Nov 18 2021 |
2506 |
422.75 |
| Nov 18 2021 |
6184 |
422.75 |
| Nov 11 2021 |
2506 |
422.75 |
| Nov 11 2021 |
6184 |
422.75 |
| Nov 04 2021 |
2527 |
422.75 |
| Nov 04 2021 |
6201 |
422.75 |
| Oct 28 2021 |
2527 |
422.75 |
| Oct 28 2021 |
6201 |
422.75 |
| Oct 21 2021 |
2527 |
422.75 |
| Oct 21 2021 |
6201 |
422.75 |
| Oct 14 2021 |
2538 |
422.75 |
| Oct 14 2021 |
6218 |
422.75 |
| Oct 07 2021 |
2539 |
422.75 |
| Oct 07 2021 |
6219 |
422.75 |
| Sep 30 2021 |
2512 |
422.75 |
| Sep 30 2021 |
6166 |
422.75 |
| Sep 23 2021 |
2482 |
422.75 |
| Sep 23 2021 |
6045 |
422.75 |
| Sep 16 2021 |
2408 |
422.75 |
| Sep 16 2021 |
5912 |
422.75 |
| Sep 09 2021 |
2434 |
422.75 |
| Sep 09 2021 |
5910 |
422.75 |
| Sep 02 2021 |
2434 |
422.75 |
| Sep 02 2021 |
5760 |
422.75 |
| Aug 26 2021 |
2401 |
422.75 |
| Aug 26 2021 |
5863 |
422.75 |
| Aug 19 2021 |
2428 |
422.75 |
| Aug 19 2021 |
5771 |
422.75 |
| Aug 12 2021 |
2426 |
422.75 |
| Aug 12 2021 |
5793 |
422.75 |
| Aug 05 2021 |
2387 |
422.75 |
| Aug 05 2021 |
5768 |
422.75 |
| Jul 29 2021 |
2388 |
422.75 |
| Jul 29 2021 |
5772 |
422.75 |
| Jul 22 2021 |
2330 |
422.75 |
| Jul 22 2021 |
5672 |
422.75 |
| Jul 15 2021 |
2389 |
422.75 |
| Jul 15 2021 |
5675 |
422.75 |
| Jul 08 2021 |
2389 |
422.75 |
| Jul 08 2021 |
5720 |
422.75 |
| Jul 01 2021 |
2423 |
422.75 |
| Jul 01 2021 |
5770 |
422.75 |
| Jun 24 2021 |
2399 |
422.75 |
| Jun 24 2021 |
5841 |
422.75 |
| Jun 17 2021 |
1896 |
403.43 |
| Jun 17 2021 |
4619 |
403.43 |
| Jun 10 2021 |
1851 |
403.43 |
| Jun 10 2021 |
4436 |
403.43 |
| Jun 03 2021 |
4389 |
403.43 |
| May 27 2021 |
1635 |
403.43 |
| May 27 2021 |
3415 |
403.43 |
| May 07 2021 |
10301 |
429.87 |
| Apr 30 2021 |
2514 |
474.56 |
| Apr 30 2021 |
4627 |
474.56 |
| Apr 23 2021 |
2138 |
474.56 |
| Apr 23 2021 |
4228 |
474.56 |
| May 01 2020 |
685 |
335.58 |
| May 01 2020 |
1285 |
335.58 |
| Apr 24 2020 |
1956 |
370.89 |
| Apr 24 2020 |
3250 |
370.89 |
| Apr 17 2020 |
2080 |
370.89 |
| Apr 17 2020 |
3363 |
370.89 |
| Apr 10 2020 |
2140 |
370.89 |
| Apr 10 2020 |
3445 |
370.89 |
| Apr 03 2020 |
2252 |
370.89 |
| Apr 03 2020 |
3565 |
370.89 |
| Mar 27 2020 |
2369 |
370.89 |
| Mar 27 2020 |
3701 |
370.89 |
| Mar 20 2020 |
2431 |
370.89 |
| Mar 20 2020 |
3774 |
370.89 |
| Mar 13 2020 |
2522 |
370.89 |
| Mar 13 2020 |
3849 |
370.89 |
| Mar 06 2020 |
2565 |
370.89 |
| Mar 06 2020 |
3881 |
370.89 |
| Feb 28 2020 |
2621 |
370.89 |
| Feb 28 2020 |
3927 |
370.89 |
| Feb 21 2020 |
2602 |
370.89 |
| Feb 21 2020 |
3879 |
370.89 |
| Feb 14 2020 |
2605 |
370.89 |
| Feb 14 2020 |
3887 |
370.89 |
| Feb 07 2020 |
2605 |
370.89 |
| Feb 07 2020 |
3880 |
370.89 |
| Jan 31 2020 |
2627 |
370.89 |
| Jan 31 2020 |
3894 |
370.89 |
| Jan 24 2020 |
2629 |
370.89 |
| Jan 24 2020 |
3895 |
370.89 |
| Jan 17 2020 |
2635 |
370.89 |
| Jan 17 2020 |
3872 |
370.89 |
| Jan 10 2020 |
2635 |
370.89 |
| Jan 10 2020 |
3873 |
370.89 |
| Jan 03 2020 |
2636 |
370.89 |
| Jan 03 2020 |
3874 |
370.89 |
| Dec 27 2019 |
2636 |
370.89 |
| Dec 27 2019 |
3875 |
370.89 |
| Dec 20 2019 |
2636 |
370.89 |
| Dec 20 2019 |
3875 |
370.89 |
| Dec 13 2019 |
2636 |
370.89 |
| Dec 13 2019 |
3875 |
370.89 |
| Dec 06 2019 |
2636 |
370.89 |
| Dec 06 2019 |
3876 |
370.89 |
| Nov 29 2019 |
2636 |
370.89 |
| Nov 29 2019 |
3890 |
370.89 |
| Nov 22 2019 |
2636 |
370.89 |
| Nov 22 2019 |
3890 |
370.89 |
| Nov 15 2019 |
2636 |
370.89 |
| Nov 15 2019 |
3891 |
370.89 |
| Nov 08 2019 |
2634 |
370.89 |
| Nov 08 2019 |
3880 |
370.89 |
| Nov 01 2019 |
2568 |
370.89 |
| Nov 01 2019 |
3819 |
370.89 |
| Oct 25 2019 |
2568 |
370.89 |
| Oct 25 2019 |
3823 |
370.89 |
| Oct 18 2019 |
2577 |
370.89 |
| Oct 18 2019 |
3827 |
370.89 |
| Oct 11 2019 |
2576 |
370.89 |
| Oct 11 2019 |
3825 |
370.89 |
| Oct 04 2019 |
2584 |
370.89 |
| Oct 04 2019 |
3832 |
370.89 |
| Sep 27 2019 |
2584 |
370.89 |
| Sep 27 2019 |
3861 |
370.89 |
| Sep 20 2019 |
2585 |
370.89 |
| Sep 20 2019 |
3867 |
370.89 |
| Sep 13 2019 |
2603 |
370.89 |
| Sep 13 2019 |
3879 |
370.89 |
| Sep 06 2019 |
2651 |
370.89 |
| Sep 06 2019 |
3935 |
370.89 |
| Aug 30 2019 |
2692 |
370.89 |
| Aug 30 2019 |
3967 |
370.89 |
| Aug 23 2019 |
2716 |
370.89 |
| Aug 23 2019 |
3996 |
370.89 |
| Aug 16 2019 |
2742 |
370.89 |
| Aug 16 2019 |
4028 |
370.89 |
| Aug 09 2019 |
2757 |
370.89 |
| Aug 09 2019 |
4046 |
370.89 |
| Aug 02 2019 |
2788 |
370.89 |
| Aug 02 2019 |
4078 |
370.89 |
| Jul 26 2019 |
2819 |
370.89 |
| Jul 26 2019 |
4147 |
370.89 |
| Jul 19 2019 |
2878 |
370.89 |
| Jul 19 2019 |
4167 |
370.89 |
| Jul 12 2019 |
2906 |
370.89 |
| Jul 12 2019 |
4296 |
370.89 |
| Jul 05 2019 |
3036 |
370.6 |
| Jul 05 2019 |
4459 |
370.6 |
| Jun 28 2019 |
3054 |
370.6 |
| Jun 28 2019 |
4540 |
370.6 |
| Jun 21 2019 |
3056 |
370.6 |
| Jun 21 2019 |
4483 |
370.6 |
| Jun 14 2019 |
3378 |
374.89 |
| Jun 14 2019 |
3219 |
373.23 |
| Jun 14 2019 |
4773 |
373.56 |
| Jun 07 2019 |
3458 |
374.89 |
| Jun 07 2019 |
3407 |
375.82 |
| Jun 07 2019 |
4477 |
369.56 |
| May 31 2019 |
3384 |
375.82 |
| May 31 2019 |
3469 |
374.89 |
| May 31 2019 |
4469 |
369.56 |
| May 24 2019 |
3531 |
374.89 |
| May 24 2019 |
3375 |
375.82 |
| May 24 2019 |
4520 |
369.56 |
| May 17 2019 |
3399 |
375.82 |
| May 17 2019 |
3567 |
374.89 |
| May 17 2019 |
4556 |
369.56 |
| May 10 2019 |
3422 |
375.82 |
| May 10 2019 |
3568 |
374.89 |
| May 10 2019 |
4529 |
369.56 |
| May 03 2019 |
3564 |
374.89 |
| May 03 2019 |
3057 |
369.59 |
| May 03 2019 |
4684 |
370.65 |
| Apr 26 2019 |
3599 |
374.89 |
| Apr 26 2019 |
2883 |
366.9 |
| Apr 26 2019 |
4132 |
364.64 |
| Apr 19 2019 |
3674 |
374.89 |
| Apr 19 2019 |
2834 |
366.9 |
| Apr 19 2019 |
4083 |
364.64 |
| Apr 18 2019 |
2842 |
366.9 |
| Apr 18 2019 |
3682 |
374.89 |
| Apr 12 2019 |
3747 |
374.89 |
| Apr 12 2019 |
2818 |
366.9 |
| Apr 12 2019 |
4113 |
364.64 |
| Apr 05 2019 |
3675 |
374.89 |
| Apr 05 2019 |
2674 |
366.9 |
| Apr 05 2019 |
3965 |
364.64 |
| Mar 29 2019 |
3619 |
374.89 |
| Mar 29 2019 |
2670 |
366.9 |
| Mar 29 2019 |
3953 |
364.64 |
| Mar 22 2019 |
2655 |
366.9 |
| Mar 22 2019 |
3615 |
374.89 |
| Mar 22 2019 |
3938 |
364.64 |
| Mar 15 2019 |
3606 |
374.89 |
| Mar 15 2019 |
2710 |
366.9 |
| Mar 15 2019 |
3980 |
364.64 |
| Mar 08 2019 |
3576 |
374.89 |
| Mar 08 2019 |
2647 |
366.9 |
| Mar 08 2019 |
3938 |
364.64 |
| Mar 01 2019 |
3588 |
374.89 |
| Mar 01 2019 |
2679 |
366.9 |
| Mar 01 2019 |
3951 |
364.64 |
| Feb 22 2019 |
2694 |
366.9 |
| Feb 22 2019 |
3608 |
374.89 |
| Feb 22 2019 |
3962 |
364.64 |
| Feb 15 2019 |
3593 |
374.89 |
| Feb 15 2019 |
2704 |
366.9 |
| Feb 15 2019 |
3962 |
364.64 |
| Feb 08 2019 |
3583 |
374.89 |
| Feb 08 2019 |
2713 |
366.9 |
| Feb 08 2019 |
3957 |
364.64 |
| Feb 01 2019 |
3598 |
374.89 |
| Feb 01 2019 |
2717 |
366.9 |
| Feb 01 2019 |
3963 |
364.64 |
| Jan 25 2019 |
3597 |
374.89 |
| Jan 25 2019 |
2723 |
366.9 |
| Jan 25 2019 |
3979 |
364.64 |
| Jan 18 2019 |
3608 |
374.89 |
| Jan 18 2019 |
2736 |
366.9 |
| Jan 18 2019 |
3988 |
364.64 |
| Jan 11 2019 |
3610 |
374.89 |
| Jan 11 2019 |
2736 |
366.9 |
| Jan 11 2019 |
3985 |
364.64 |
| Jan 04 2019 |
2736 |
366.9 |
| Jan 04 2019 |
3619 |
374.89 |
| Jan 04 2019 |
3991 |
364.64 |
| Dec 28 2018 |
3619 |
374.89 |
| Dec 28 2018 |
2736 |
366.9 |
| Dec 28 2018 |
3991 |
364.64 |
| Dec 21 2018 |
3619 |
374.89 |
| Dec 21 2018 |
2736 |
366.9 |
| Dec 21 2018 |
3991 |
364.64 |
| Dec 14 2018 |
2736 |
366.9 |
| Dec 14 2018 |
3619 |
374.89 |
| Dec 14 2018 |
3991 |
364.64 |
| Dec 07 2018 |
3617 |
374.89 |
| Dec 07 2018 |
2736 |
366.9 |
| Dec 07 2018 |
3989 |
364.64 |
| Nov 30 2018 |
2736 |
366.9 |
| Nov 30 2018 |
3617 |
374.89 |
| Nov 30 2018 |
3989 |
364.64 |
| Nov 23 2018 |
2736 |
366.9 |
| Nov 23 2018 |
3617 |
374.89 |
| Nov 23 2018 |
3989 |
364.64 |
| Nov 16 2018 |
3617 |
374.89 |
| Nov 16 2018 |
2736 |
366.9 |
| Nov 16 2018 |
3989 |
364.64 |
| Nov 09 2018 |
3617 |
374.89 |
| Nov 09 2018 |
2736 |
366.9 |
| Nov 09 2018 |
3989 |
364.64 |
| Nov 02 2018 |
3617 |
374.89 |
| Nov 02 2018 |
2736 |
366.9 |
| Nov 02 2018 |
3979 |
364.64 |
| Oct 26 2018 |
2737 |
366.9 |
| Oct 26 2018 |
3617 |
374.89 |
| Oct 26 2018 |
3980 |
364.64 |
| Oct 19 2018 |
3617 |
374.89 |
| Oct 19 2018 |
2746 |
366.9 |
| Oct 19 2018 |
3980 |
364.64 |
| Oct 12 2018 |
3604 |
374.89 |
| Oct 12 2018 |
2745 |
366.9 |
| Oct 12 2018 |
3977 |
364.64 |
| Oct 05 2018 |
2754 |
366.9 |
| Oct 05 2018 |
3602 |
374.89 |
| Oct 05 2018 |
4004 |
364.64 |
| Sep 28 2018 |
3606 |
374.89 |
| Sep 28 2018 |
2688 |
366.9 |
| Sep 28 2018 |
3954 |
364.64 |
| Sep 21 2018 |
3595 |
374.89 |
| Sep 21 2018 |
2679 |
366.9 |
| Sep 21 2018 |
3953 |
364.64 |
| Sep 14 2018 |
3618 |
374.89 |
| Sep 14 2018 |
2682 |
366.9 |
| Sep 14 2018 |
3972 |
364.64 |
| Sep 07 2018 |
2708 |
366.9 |
| Sep 07 2018 |
3657 |
374.89 |
| Sep 07 2018 |
4038 |
364.64 |
| Aug 31 2018 |
2726 |
366.9 |
| Aug 31 2018 |
3710 |
374.89 |
| Aug 31 2018 |
4078 |
364.64 |
| Aug 24 2018 |
2709 |
366.9 |
| Aug 24 2018 |
3685 |
374.89 |
| Aug 24 2018 |
4041 |
364.64 |
| Aug 17 2018 |
3707 |
374.89 |
| Aug 17 2018 |
2715 |
366.9 |
| Aug 17 2018 |
4066 |
364.64 |
| Aug 10 2018 |
3718 |
374.89 |
| Aug 10 2018 |
2779 |
366.9 |
| Aug 10 2018 |
4149 |
364.64 |
| Aug 03 2018 |
3773 |
374.89 |
| Aug 03 2018 |
2834 |
366.9 |
| Aug 03 2018 |
4228 |
364.64 |
| Jul 27 2018 |
3764 |
374.89 |
| Jul 27 2018 |
2838 |
366.9 |
| Jul 27 2018 |
4238 |
364.64 |
| Jul 20 2018 |
3840 |
374.89 |
| Jul 20 2018 |
2825 |
366.9 |
| Jul 20 2018 |
4301 |
364.64 |
| Jul 13 2018 |
2911 |
366.9 |
| Jul 13 2018 |
3692 |
374.89 |
| Jul 13 2018 |
4189 |
364.64 |
| Jul 06 2018 |
3570 |
374.89 |
| Jul 06 2018 |
2992 |
370.53 |
| Jul 06 2018 |
4257 |
367.87 |
| Jun 29 2018 |
3013 |
370.53 |
| Jun 29 2018 |
1542 |
336.76 |
| Jun 29 2018 |
2952 |
350.36 |
| Jun 22 2018 |
1634 |
336.76 |
| Jun 22 2018 |
3111 |
370.53 |
| Jun 22 2018 |
3068 |
350.36 |
| Jun 15 2018 |
4519 |
389.18 |
| Jun 15 2018 |
543 |
298.62 |
| Jun 15 2018 |
3636 |
357.97 |
| Jun 08 2018 |
568 |
298.62 |
| Jun 08 2018 |
4547 |
389.18 |
| Jun 08 2018 |
3703 |
357.97 |
| Jun 01 2018 |
4802 |
389.18 |
| Jun 01 2018 |
583 |
298.62 |
| Jun 01 2018 |
3934 |
357.97 |
| May 25 2018 |
4424 |
380.65 |
| May 25 2018 |
4810 |
389.18 |
| May 25 2018 |
4007 |
357.97 |
| May 18 2018 |
4880 |
389.18 |
| May 18 2018 |
4449 |
380.65 |
| May 18 2018 |
3983 |
357.97 |
| May 11 2018 |
7947 |
493.77 |
| May 11 2018 |
4419 |
380.65 |
| May 11 2018 |
4215 |
380.97 |
| May 11 2018 |
4051 |
357.97 |
| May 04 2018 |
4557 |
380.65 |
| May 04 2018 |
5768 |
397.32 |
| May 04 2018 |
8007 |
493.77 |
| May 04 2018 |
5472 |
372.49 |
| Apr 27 2018 |
8111 |
493.77 |
| Apr 27 2018 |
4563 |
380.65 |
| Apr 27 2018 |
7909 |
419.82 |
| Apr 27 2018 |
7997 |
395.58 |
| Apr 20 2018 |
4601 |
380.65 |
| Apr 20 2018 |
8064 |
493.77 |
| Apr 20 2018 |
7895 |
419.82 |
| Apr 20 2018 |
8009 |
395.58 |
| Apr 13 2018 |
4598 |
380.65 |
| Apr 13 2018 |
7857 |
419.82 |
| Apr 13 2018 |
7894 |
493.77 |
| Apr 13 2018 |
8013 |
395.58 |
| Apr 06 2018 |
4584 |
380.65 |
| Apr 06 2018 |
7915 |
493.77 |
| Apr 06 2018 |
8014 |
419.82 |
| Apr 06 2018 |
8060 |
395.58 |
| Mar 30 2018 |
7895 |
493.77 |
| Mar 30 2018 |
4637 |
380.65 |
| Mar 30 2018 |
8241 |
419.82 |
| Mar 30 2018 |
8211 |
395.58 |
| Mar 23 2018 |
7755 |
493.77 |
| Mar 23 2018 |
8363 |
419.82 |
| Mar 23 2018 |
4671 |
380.65 |
| Mar 23 2018 |
8304 |
395.58 |
| Mar 16 2018 |
8297 |
419.82 |
| Mar 16 2018 |
7633 |
493.77 |
| Mar 16 2018 |
4677 |
380.65 |
| Mar 16 2018 |
8292 |
395.58 |
| Mar 09 2018 |
7580 |
493.77 |
| Mar 09 2018 |
4637 |
380.65 |
| Mar 09 2018 |
8280 |
419.82 |
| Mar 09 2018 |
8278 |
395.58 |
| Mar 02 2018 |
7833 |
493.77 |
| Mar 02 2018 |
4665 |
380.65 |
| Mar 02 2018 |
8320 |
419.82 |
| Mar 02 2018 |
8444 |
395.58 |
| Feb 23 2018 |
8409 |
419.82 |
| Feb 23 2018 |
7999 |
493.77 |
| Feb 23 2018 |
4713 |
380.65 |
| Feb 23 2018 |
8518 |
395.58 |
| Feb 16 2018 |
7947 |
493.77 |
| Feb 16 2018 |
4727 |
380.65 |
| Feb 16 2018 |
8440 |
419.82 |
| Feb 16 2018 |
8544 |
395.58 |
| Feb 09 2018 |
4740 |
380.65 |
| Feb 09 2018 |
7953 |
493.77 |
| Feb 09 2018 |
8379 |
419.82 |
| Feb 09 2018 |
8507 |
395.58 |
| Feb 02 2018 |
8010 |
493.77 |
| Feb 02 2018 |
4736 |
380.65 |
| Feb 02 2018 |
8367 |
419.82 |
| Feb 02 2018 |
8491 |
395.58 |
| Jan 26 2018 |
8010 |
493.77 |
| Jan 26 2018 |
4739 |
380.65 |
| Jan 26 2018 |
8394 |
419.82 |
| Jan 26 2018 |
8511 |
395.58 |
| Jan 19 2018 |
4739 |
380.65 |
| Jan 19 2018 |
8010 |
493.77 |
| Jan 19 2018 |
8398 |
419.82 |
| Jan 19 2018 |
8513 |
395.58 |
| Jan 12 2018 |
7961 |
493.77 |
| Jan 12 2018 |
4748 |
380.65 |
| Jan 12 2018 |
8413 |
419.82 |
| Jan 12 2018 |
8511 |
395.58 |
| Jan 05 2018 |
8413 |
419.82 |
| Jan 05 2018 |
4758 |
380.65 |
| Jan 05 2018 |
7961 |
493.77 |
| Jan 05 2018 |
8522 |
395.58 |
| Dec 29 2017 |
4758 |
380.65 |
| Dec 29 2017 |
8005 |
493.77 |
| Dec 29 2017 |
8413 |
419.82 |
| Dec 29 2017 |
8523 |
395.58 |
| Dec 22 2017 |
4758 |
380.65 |
| Dec 22 2017 |
8005 |
493.77 |
| Dec 22 2017 |
8413 |
419.82 |
| Dec 22 2017 |
8524 |
395.58 |
| Dec 15 2017 |
8413 |
419.82 |
| Dec 15 2017 |
4756 |
380.65 |
| Dec 15 2017 |
8005 |
493.77 |
| Dec 15 2017 |
8525 |
395.58 |
| Dec 08 2017 |
8413 |
419.82 |
| Dec 08 2017 |
4756 |
380.65 |
| Dec 08 2017 |
8005 |
493.77 |
| Dec 08 2017 |
8525 |
395.58 |
| Dec 01 2017 |
4756 |
380.65 |
| Dec 01 2017 |
8002 |
493.77 |
| Dec 01 2017 |
8413 |
419.82 |
| Dec 01 2017 |
8525 |
395.58 |
| Nov 24 2017 |
8413 |
419.82 |
| Nov 24 2017 |
8002 |
493.77 |
| Nov 24 2017 |
4756 |
380.65 |
| Nov 24 2017 |
8525 |
395.58 |
| Nov 17 2017 |
8413 |
419.82 |
| Nov 17 2017 |
8002 |
493.77 |
| Nov 17 2017 |
4756 |
380.65 |
| Nov 17 2017 |
8525 |
395.58 |
| Nov 10 2017 |
8002 |
493.77 |
| Nov 10 2017 |
4756 |
380.65 |
| Nov 10 2017 |
8418 |
419.82 |
| Nov 10 2017 |
8531 |
395.58 |
| Nov 03 2017 |
4756 |
380.65 |
| Nov 03 2017 |
8002 |
493.77 |
| Nov 03 2017 |
8418 |
419.82 |
| Nov 03 2017 |
8532 |
395.58 |
| Oct 27 2017 |
8472 |
419.82 |
| Oct 27 2017 |
4756 |
380.65 |
| Oct 27 2017 |
8002 |
493.77 |
| Oct 27 2017 |
8578 |
395.58 |
| Oct 20 2017 |
7967 |
493.77 |
| Oct 20 2017 |
4767 |
380.65 |
| Oct 20 2017 |
8414 |
419.82 |
| Oct 20 2017 |
8554 |
395.58 |
| Oct 13 2017 |
4766 |
380.65 |
| Oct 13 2017 |
7986 |
493.77 |
| Oct 13 2017 |
8447 |
419.82 |
| Oct 13 2017 |
8568 |
395.58 |
| Oct 06 2017 |
7986 |
493.77 |
| Oct 06 2017 |
4764 |
380.65 |
| Oct 06 2017 |
8447 |
419.82 |
| Oct 06 2017 |
8570 |
395.58 |
| Sep 29 2017 |
8445 |
419.82 |
| Sep 29 2017 |
4765 |
380.65 |
| Sep 29 2017 |
7996 |
493.77 |
| Sep 29 2017 |
8504 |
395.58 |
| Sep 22 2017 |
4763 |
380.65 |
| Sep 22 2017 |
7983 |
493.77 |
| Sep 22 2017 |
8577 |
419.82 |
| Sep 22 2017 |
8589 |
395.58 |
| Sep 15 2017 |
4802 |
380.65 |
| Sep 15 2017 |
7819 |
493.77 |
| Sep 15 2017 |
8595 |
419.82 |
| Sep 15 2017 |
8661 |
395.58 |
| Sep 08 2017 |
8536 |
419.82 |
| Sep 08 2017 |
4839 |
380.65 |
| Sep 08 2017 |
7577 |
493.77 |
| Sep 08 2017 |
8769 |
395.58 |
| Sep 01 2017 |
4911 |
380.65 |
| Sep 01 2017 |
7679 |
493.77 |
| Sep 01 2017 |
7374 |
408.19 |
| Sep 01 2017 |
8949 |
397.17 |
| Aug 25 2017 |
7618 |
493.77 |
| Aug 25 2017 |
4934 |
380.65 |
| Aug 25 2017 |
7739 |
408.19 |
| Aug 25 2017 |
9302 |
397.17 |
| Aug 18 2017 |
7890 |
493.77 |
| Aug 18 2017 |
4965 |
380.65 |
| Aug 18 2017 |
7759 |
408.19 |
| Aug 18 2017 |
9377 |
397.17 |
| Aug 11 2017 |
4936 |
380.65 |
| Aug 11 2017 |
7805 |
493.77 |
| Aug 11 2017 |
7818 |
408.19 |
| Aug 11 2017 |
9420 |
397.17 |
| Aug 04 2017 |
5017 |
380.65 |
| Aug 04 2017 |
7929 |
493.77 |
| Aug 04 2017 |
7882 |
408.19 |
| Aug 04 2017 |
9509 |
397.17 |
| Jul 28 2017 |
7979 |
493.77 |
| Jul 28 2017 |
5061 |
380.65 |
| Jul 28 2017 |
7958 |
408.19 |
| Jul 28 2017 |
9624 |
397.17 |
| Jul 21 2017 |
8069 |
408.19 |
| Jul 21 2017 |
8050 |
493.77 |
| Jul 21 2017 |
5135 |
380.65 |
| Jul 21 2017 |
9778 |
397.17 |
| Jul 14 2017 |
8102 |
493.77 |
| Jul 14 2017 |
5191 |
380.65 |
| Jul 14 2017 |
9132 |
418.2 |
| Jul 14 2017 |
10096 |
399.42 |
| Jul 07 2017 |
5239 |
380.65 |
| Jul 07 2017 |
8160 |
493.77 |
| Jul 07 2017 |
9183 |
418.2 |
| Jul 07 2017 |
10148 |
399.42 |
| Jun 30 2017 |
9199 |
418.2 |
| Jun 30 2017 |
13408 |
462.68 |
| Jun 30 2017 |
8120 |
493.77 |
| Jun 30 2017 |
14767 |
433.02 |
| Jun 23 2017 |
9332 |
418.2 |
| Jun 23 2017 |
14457 |
462.68 |
| Jun 23 2017 |
8209 |
493.77 |
| Jun 23 2017 |
14879 |
433.02 |
| Jun 16 2017 |
14537 |
462.68 |
| Jun 16 2017 |
8111 |
493.77 |
| Jun 16 2017 |
9376 |
418.2 |
| Jun 16 2017 |
14884 |
433.02 |
| Jun 09 2017 |
9267 |
418.2 |
| Jun 09 2017 |
12697 |
418.2 |
| Jun 02 2017 |
9535 |
418.2 |
| Jun 02 2017 |
12900 |
418.2 |
| May 26 2017 |
14516 |
460.15 |
| May 26 2017 |
9554 |
418.2 |
| May 26 2017 |
14989 |
432.18 |
| May 19 2017 |
7589 |
392.54 |
| May 19 2017 |
9335 |
413.63 |
| May 19 2017 |
10551 |
399.57 |
| May 12 2017 |
2910 |
339.12 |
| May 12 2017 |
7742 |
392.54 |
| May 12 2017 |
7553 |
374.73 |
| May 05 2017 |
7762 |
392.54 |
| May 05 2017 |
3178 |
343.1 |
| May 05 2017 |
6837 |
367.82 |
| Apr 28 2017 |
7617 |
392.54 |
| Apr 28 2017 |
2702 |
333.63 |
| Apr 28 2017 |
5728 |
357.19 |
| Apr 21 2017 |
7770 |
392.54 |
| Apr 21 2017 |
2765 |
333.63 |
| Apr 21 2017 |
5801 |
357.19 |
| Apr 14 2017 |
2433 |
325.91 |
| Apr 14 2017 |
7812 |
392.54 |
| Apr 14 2017 |
3355 |
325.71 |
| Apr 07 2017 |
7896 |
392.54 |
| Apr 07 2017 |
2412 |
325.91 |
| Apr 07 2017 |
3234 |
325.71 |
| Mar 31 2017 |
8127 |
392.54 |
| Mar 31 2017 |
2429 |
325.91 |
| Mar 31 2017 |
3302 |
325.71 |
| Mar 24 2017 |
2396 |
325.91 |
| Mar 24 2017 |
8050 |
392.54 |
| Mar 24 2017 |
3281 |
325.71 |
| Mar 17 2017 |
8130 |
392.54 |
| Mar 17 2017 |
2425 |
325.91 |
| Mar 17 2017 |
3303 |
325.71 |
| Mar 10 2017 |
8232 |
392.54 |
| Mar 10 2017 |
2455 |
325.91 |
| Mar 10 2017 |
3321 |
325.71 |
| Mar 03 2017 |
8174 |
392.54 |
| Mar 03 2017 |
2462 |
325.91 |
| Mar 03 2017 |
3341 |
325.71 |
| Feb 24 2017 |
8129 |
392.54 |
| Feb 24 2017 |
2491 |
325.91 |
| Feb 24 2017 |
3360 |
325.71 |
| Feb 17 2017 |
7973 |
392.54 |
| Feb 17 2017 |
2503 |
325.91 |
| Feb 17 2017 |
3384 |
325.71 |
| Feb 10 2017 |
8003 |
392.54 |
| Feb 10 2017 |
2530 |
325.91 |
| Feb 10 2017 |
3395 |
325.71 |
| Feb 03 2017 |
2545 |
325.91 |
| Feb 03 2017 |
8018 |
392.54 |
| Feb 03 2017 |
3401 |
325.71 |
| Jan 27 2017 |
8026 |
392.54 |
| Jan 27 2017 |
2553 |
325.91 |
| Jan 27 2017 |
3405 |
325.71 |
| Jan 20 2017 |
8019 |
392.54 |
| Jan 20 2017 |
2561 |
325.91 |
| Jan 20 2017 |
3416 |
325.71 |
| Jan 13 2017 |
2572 |
325.91 |
| Jan 13 2017 |
8023 |
392.54 |
| Jan 13 2017 |
3422 |
325.71 |
| Jan 06 2017 |
2572 |
325.91 |
| Jan 06 2017 |
8013 |
392.54 |
| Jan 06 2017 |
3430 |
325.71 |
| Dec 30 2016 |
8016 |
392.54 |
| Dec 30 2016 |
2572 |
325.91 |
| Dec 30 2016 |
3431 |
325.71 |
| Dec 23 2016 |
2572 |
325.91 |
| Dec 23 2016 |
8016 |
392.54 |
| Dec 23 2016 |
3431 |
325.71 |
| Dec 16 2016 |
2572 |
325.91 |
| Dec 16 2016 |
8019 |
392.54 |
| Dec 16 2016 |
3431 |
325.71 |
| Dec 09 2016 |
8020 |
392.54 |
| Dec 09 2016 |
2572 |
325.91 |
| Dec 09 2016 |
3431 |
325.71 |
| Dec 02 2016 |
8020 |
392.54 |
| Dec 02 2016 |
2572 |
325.91 |
| Dec 02 2016 |
3431 |
325.71 |
| Nov 25 2016 |
2572 |
325.91 |
| Nov 25 2016 |
8016 |
392.54 |
| Nov 25 2016 |
3432 |
325.71 |
| Nov 18 2016 |
8016 |
392.54 |
| Nov 18 2016 |
2572 |
325.91 |
| Nov 18 2016 |
3432 |
325.71 |
| Nov 11 2016 |
8016 |
392.54 |
| Nov 11 2016 |
2572 |
325.91 |
| Nov 11 2016 |
3431 |
325.71 |
| Nov 04 2016 |
8016 |
392.54 |
| Nov 04 2016 |
2572 |
325.91 |
| Nov 04 2016 |
3431 |
325.71 |
| Oct 28 2016 |
2569 |
325.91 |
| Oct 28 2016 |
8016 |
392.54 |
| Oct 28 2016 |
3427 |
325.71 |
| Oct 21 2016 |
8007 |
392.54 |
| Oct 21 2016 |
2574 |
325.91 |
| Oct 21 2016 |
3433 |
325.71 |
| Oct 14 2016 |
8033 |
392.54 |
| Oct 14 2016 |
2577 |
325.91 |
| Oct 14 2016 |
3446 |
325.71 |
| Oct 07 2016 |
2585 |
325.91 |
| Oct 07 2016 |
8041 |
392.54 |
| Oct 07 2016 |
3457 |
325.71 |
| Sep 30 2016 |
8053 |
392.54 |
| Sep 30 2016 |
2585 |
325.91 |
| Sep 30 2016 |
3457 |
325.71 |
| Sep 23 2016 |
8054 |
392.54 |
| Sep 23 2016 |
2569 |
325.91 |
| Sep 23 2016 |
3439 |
325.71 |
| Sep 16 2016 |
8103 |
392.54 |
| Sep 16 2016 |
2564 |
325.91 |
| Sep 16 2016 |
3453 |
325.71 |
| Sep 09 2016 |
8185 |
392.54 |
| Sep 09 2016 |
2603 |
325.91 |
| Sep 09 2016 |
3523 |
325.71 |
| Sep 02 2016 |
8309 |
392.54 |
| Sep 02 2016 |
2616 |
325.91 |
| Sep 02 2016 |
3568 |
325.71 |
| Aug 26 2016 |
8354 |
392.54 |
| Aug 26 2016 |
2379 |
327.41 |
| Aug 26 2016 |
3107 |
322.98 |
| Aug 19 2016 |
2396 |
327.41 |
| Aug 19 2016 |
8371 |
392.54 |
| Aug 19 2016 |
3129 |
322.98 |
| Aug 12 2016 |
8489 |
392.54 |
| Aug 12 2016 |
2397 |
327.41 |
| Aug 12 2016 |
3843 |
322.98 |
| Aug 05 2016 |
8506 |
392.54 |
| Aug 05 2016 |
2479 |
327.41 |
| Aug 05 2016 |
3942 |
322.98 |
| Jul 29 2016 |
2369 |
327.41 |
| Jul 29 2016 |
8553 |
392.54 |
| Jul 29 2016 |
3955 |
322.98 |
| Jul 22 2016 |
2063 |
319.18 |
| Jul 22 2016 |
8709 |
392.54 |
| Jul 22 2016 |
3567 |
316.34 |
| Jun 22 2016 |
2135 |
319.18 |
| Jun 22 2016 |
6875 |
371.9 |
| Jun 22 2016 |
4065 |
315.78 |
| Jun 15 2016 |
2189 |
319.18 |
| Jun 15 2016 |
6928 |
371.9 |
| Jun 15 2016 |
4130 |
315.78 |
| Jun 08 2016 |
6998 |
371.9 |
| Jun 08 2016 |
2163 |
319.18 |
| Jun 08 2016 |
4145 |
315.78 |
| Jun 01 2016 |
3596 |
327.78 |
| Jun 01 2016 |
2183 |
318.08 |
| Jun 01 2016 |
4362 |
315.78 |
| May 25 2016 |
2935 |
316.2 |
| May 25 2016 |
4963 |
379.04 |
| May 25 2016 |
1901 |
312.01 |
| May 25 2016 |
4068 |
311.45 |
| May 18 2016 |
4985 |
379.04 |
| May 18 2016 |
5291 |
350.38 |
| May 18 2016 |
1918 |
312.01 |
| May 18 2016 |
4093 |
311.45 |
| May 11 2016 |
1899 |
312.01 |
| May 11 2016 |
5281 |
350.38 |
| May 11 2016 |
4902 |
379.04 |
| May 11 2016 |
4089 |
311.45 |
| May 04 2016 |
4930 |
379.04 |
| May 04 2016 |
5205 |
350.38 |
| May 04 2016 |
1895 |
312.01 |
| May 04 2016 |
3674 |
305.68 |
| Apr 27 2016 |
5350 |
350.38 |
| Apr 27 2016 |
5063 |
379.04 |
| Apr 27 2016 |
2180 |
315.8 |
| Apr 27 2016 |
3973 |
308.86 |
| Apr 20 2016 |
2211 |
315.8 |
| Apr 20 2016 |
5138 |
379.04 |
| Apr 20 2016 |
5414 |
350.38 |
| Apr 20 2016 |
4069 |
308.86 |
| Apr 13 2016 |
5356 |
350.38 |
| Apr 13 2016 |
5190 |
379.04 |
| Apr 13 2016 |
2996 |
328.01 |
| Apr 13 2016 |
4530 |
315 |
| Apr 06 2016 |
3056 |
328.01 |
| Apr 06 2016 |
5378 |
350.38 |
| Apr 06 2016 |
5279 |
379.04 |
| Apr 06 2016 |
4580 |
315 |
| Mar 30 2016 |
3017 |
328.01 |
| Mar 30 2016 |
5322 |
350.38 |
| Mar 30 2016 |
5150 |
379.04 |
| Mar 30 2016 |
4535 |
315 |
| Mar 23 2016 |
5324 |
379.04 |
| Mar 23 2016 |
5353 |
350.38 |
| Mar 23 2016 |
3129 |
328.01 |
| Mar 23 2016 |
4623 |
315 |
| Mar 16 2016 |
5311 |
379.04 |
| Mar 16 2016 |
5269 |
350.38 |
| Mar 16 2016 |
3172 |
328.01 |
| Mar 16 2016 |
4575 |
315 |
| Mar 09 2016 |
5370 |
379.04 |
| Mar 09 2016 |
5262 |
350.38 |
| Mar 09 2016 |
3168 |
328.01 |
| Mar 09 2016 |
4597 |
315 |
| Mar 02 2016 |
3148 |
328.01 |
| Mar 02 2016 |
5392 |
379.04 |
| Mar 02 2016 |
5271 |
350.38 |
| Mar 02 2016 |
4575 |
315 |
| Feb 24 2016 |
5370 |
379.04 |
| Feb 24 2016 |
5260 |
350.38 |
| Feb 24 2016 |
3160 |
328.01 |
| Feb 24 2016 |
4577 |
315 |
| Feb 17 2016 |
5281 |
350.38 |
| Feb 17 2016 |
5426 |
379.04 |
| Feb 17 2016 |
3214 |
328.01 |
| Feb 17 2016 |
4622 |
315 |
| Feb 10 2016 |
3224 |
328.01 |
| Feb 10 2016 |
5462 |
379.04 |
| Feb 10 2016 |
5314 |
350.38 |
| Feb 10 2016 |
4648 |
315 |
| Feb 03 2016 |
5334 |
350.38 |
| Feb 03 2016 |
5453 |
379.04 |
| Feb 03 2016 |
3246 |
328.01 |
| Feb 03 2016 |
4666 |
315 |
| Jan 27 2016 |
5346 |
350.38 |
| Jan 27 2016 |
5453 |
379.04 |
| Jan 27 2016 |
3254 |
328.01 |
| Jan 27 2016 |
4672 |
315 |
| Jan 20 2016 |
5369 |
350.38 |
| Jan 20 2016 |
5455 |
379.04 |
| Jan 20 2016 |
3258 |
328.01 |
| Jan 20 2016 |
4678 |
315 |
| Jan 13 2016 |
3260 |
328.01 |
| Jan 13 2016 |
5381 |
350.38 |
| Jan 13 2016 |
5455 |
379.04 |
| Jan 13 2016 |
4680 |
315 |
| Jan 06 2016 |
5455 |
379.04 |
| Jan 06 2016 |
5383 |
350.38 |
| Jan 06 2016 |
3260 |
328.01 |
| Jan 06 2016 |
4681 |
315 |
| Dec 30 2015 |
5385 |
350.38 |
| Dec 30 2015 |
5457 |
379.04 |
| Dec 30 2015 |
3260 |
328.01 |
| Dec 30 2015 |
4682 |
315 |
| Dec 23 2015 |
5385 |
350.38 |
| Dec 23 2015 |
5457 |
379.04 |
| Dec 23 2015 |
3260 |
328.01 |
| Dec 23 2015 |
4682 |
315 |
| Dec 16 2015 |
5457 |
379.04 |
| Dec 16 2015 |
5385 |
350.38 |
| Dec 16 2015 |
3260 |
328.01 |
| Dec 16 2015 |
4682 |
315 |
| Dec 09 2015 |
5457 |
379.04 |
| Dec 09 2015 |
5389 |
350.38 |
| Dec 09 2015 |
3260 |
328.01 |
| Dec 09 2015 |
4684 |
315 |
| Dec 02 2015 |
5390 |
350.38 |
| Dec 02 2015 |
5457 |
379.04 |
| Dec 02 2015 |
3260 |
328.01 |
| Dec 02 2015 |
4684 |
315 |
| Nov 25 2015 |
3260 |
328.01 |
| Nov 25 2015 |
5390 |
350.38 |
| Nov 25 2015 |
5457 |
379.04 |
| Nov 25 2015 |
4684 |
315 |
| Nov 18 2015 |
5457 |
379.04 |
| Nov 18 2015 |
5390 |
350.38 |
| Nov 18 2015 |
3260 |
328.01 |
| Nov 18 2015 |
4684 |
315 |
| Nov 11 2015 |
5457 |
379.04 |
| Nov 11 2015 |
5390 |
350.38 |
| Nov 11 2015 |
3257 |
328.01 |
| Nov 11 2015 |
4684 |
315 |
| Nov 04 2015 |
3257 |
328.01 |
| Nov 04 2015 |
5457 |
379.04 |
| Nov 04 2015 |
5390 |
350.38 |
| Nov 04 2015 |
4684 |
315 |
| Oct 28 2015 |
5381 |
350.38 |
| Oct 28 2015 |
5446 |
379.04 |
| Oct 28 2015 |
3256 |
328.01 |
| Oct 28 2015 |
4677 |
315 |
| Oct 21 2015 |
3255 |
328.01 |
| Oct 21 2015 |
5432 |
379.04 |
| Oct 21 2015 |
5389 |
350.38 |
| Oct 21 2015 |
4684 |
315 |
| Oct 14 2015 |
3258 |
328.01 |
| Oct 14 2015 |
5391 |
350.38 |
| Oct 14 2015 |
5432 |
379.04 |
| Oct 14 2015 |
4684 |
315 |
| Oct 07 2015 |
5392 |
350.38 |
| Oct 07 2015 |
5433 |
379.04 |
| Oct 07 2015 |
3252 |
328.01 |
| Oct 07 2015 |
4681 |
315 |
| Sep 30 2015 |
5395 |
350.38 |
| Sep 30 2015 |
5446 |
379.04 |
| Sep 30 2015 |
3256 |
328.01 |
| Sep 30 2015 |
4682 |
315 |
| Sep 23 2015 |
5457 |
379.04 |
| Sep 23 2015 |
5404 |
350.38 |
| Sep 23 2015 |
4018 |
339.25 |
| Sep 23 2015 |
4710 |
315.04 |
| Sep 16 2015 |
3989 |
339.25 |
| Sep 16 2015 |
5422 |
350.38 |
| Sep 16 2015 |
5447 |
379.04 |
| Sep 16 2015 |
4724 |
315.04 |
| Sep 09 2015 |
5427 |
379.04 |
| Sep 09 2015 |
5448 |
350.38 |
| Sep 09 2015 |
3977 |
339.25 |
| Sep 09 2015 |
4727 |
315.04 |
| Sep 02 2015 |
5350 |
379.04 |
| Sep 02 2015 |
5409 |
350.38 |
| Sep 02 2015 |
4021 |
339.25 |
| Sep 02 2015 |
4709 |
315.04 |
| Aug 26 2015 |
4096 |
339.25 |
| Aug 26 2015 |
5534 |
350.38 |
| Aug 26 2015 |
5502 |
379.04 |
| Aug 26 2015 |
4792 |
315.04 |
| Aug 19 2015 |
5545 |
350.38 |
| Aug 19 2015 |
5461 |
379.04 |
| Aug 19 2015 |
4248 |
339.25 |
| Aug 19 2015 |
4876 |
315.04 |
| Aug 12 2015 |
5584 |
350.38 |
| Aug 12 2015 |
5497 |
379.04 |
| Aug 12 2015 |
4226 |
339.25 |
| Aug 12 2015 |
4896 |
315.04 |
| Aug 05 2015 |
5565 |
350.38 |
| Aug 05 2015 |
5503 |
379.04 |
| Aug 05 2015 |
4287 |
339.25 |
| Aug 05 2015 |
4908 |
315.04 |
| Jul 29 2015 |
4284 |
339.25 |
| Jul 29 2015 |
5661 |
350.38 |
| Jul 29 2015 |
5457 |
379.04 |
| Jul 29 2015 |
4955 |
315.04 |
| Jul 22 2015 |
5647 |
350.38 |
| Jul 22 2015 |
5477 |
379.04 |
| Jul 22 2015 |
5073 |
349.8 |
| Jul 22 2015 |
5462 |
321.26 |
| Jul 15 2015 |
5713 |
350.38 |
| Jul 15 2015 |
5607 |
379.04 |
| Jul 15 2015 |
5240 |
349.8 |
| Jul 15 2015 |
5576 |
321.26 |
| Jul 08 2015 |
5678 |
379.04 |
| Jul 08 2015 |
5744 |
350.38 |
| Jul 08 2015 |
5281 |
349.8 |
| Jul 08 2015 |
5671 |
321.26 |
| Jul 01 2015 |
6640 |
360.25 |
| Jul 01 2015 |
5733 |
379.04 |
| Jul 01 2015 |
5322 |
349.8 |
| Jul 01 2015 |
6219 |
326.86 |
| Jun 24 2015 |
5724 |
379.04 |
| Jun 24 2015 |
6727 |
360.25 |
| Jun 24 2015 |
5370 |
349.8 |
| Jun 24 2015 |
6292 |
326.86 |
| Jun 17 2015 |
5722 |
379.04 |
| Jun 17 2015 |
6758 |
360.25 |
| Jun 17 2015 |
5360 |
349.8 |
| Jun 17 2015 |
6359 |
326.86 |
| Jun 10 2015 |
5374 |
349.8 |
| Jun 10 2015 |
5732 |
379.04 |
| Jun 10 2015 |
6805 |
360.25 |
| Jun 10 2015 |
6285 |
326.86 |
| Jun 03 2015 |
6876 |
360.25 |
| Jun 03 2015 |
5701 |
379.04 |
| Jun 03 2015 |
6903 |
366.13 |
| Jun 03 2015 |
7047 |
332.9 |
| May 27 2015 |
12550 |
418.73 |
| May 27 2015 |
8366 |
381.84 |
| May 27 2015 |
13763 |
389.22 |
| May 20 2015 |
8459 |
381.84 |
| May 20 2015 |
12811 |
381.84 |
| May 13 2015 |
8521 |
381.84 |
| May 13 2015 |
12890 |
381.84 |
| May 06 2015 |
8408 |
381.84 |
| May 06 2015 |
12626 |
381.84 |
| Apr 29 2015 |
7166 |
368.26 |
| Apr 29 2015 |
10991 |
368.26 |
| Apr 22 2015 |
7246 |
368.26 |
| Apr 22 2015 |
11103 |
368.26 |
| Apr 15 2015 |
5886 |
353.07 |
| Apr 15 2015 |
9284 |
353.07 |
| Apr 08 2015 |
5900 |
353.07 |
| Apr 08 2015 |
9332 |
353.07 |
| Apr 01 2015 |
5961 |
353.07 |
| Apr 01 2015 |
9484 |
353.07 |
| Mar 25 2015 |
5713 |
353.07 |
| Mar 25 2015 |
9227 |
353.07 |
| Mar 18 2015 |
5558 |
353.07 |
| Mar 18 2015 |
9079 |
353.07 |
| Mar 11 2015 |
5682 |
353.07 |
| Mar 11 2015 |
9404 |
353.07 |
| Mar 04 2015 |
5784 |
353.07 |
| Mar 04 2015 |
9515 |
353.07 |
| Feb 25 2015 |
5817 |
353.07 |
| Feb 25 2015 |
9516 |
353.07 |
| Feb 18 2015 |
5899 |
353.07 |
| Feb 18 2015 |
9600 |
353.07 |
| Feb 11 2015 |
5928 |
353.07 |
| Feb 11 2015 |
9630 |
353.07 |
| Feb 04 2015 |
5950 |
353.07 |
| Feb 04 2015 |
9644 |
353.07 |
| Jan 28 2015 |
5957 |
353.07 |
| Jan 28 2015 |
9643 |
353.07 |
| Jan 21 2015 |
5970 |
353.07 |
| Jan 21 2015 |
9659 |
353.07 |
| Jan 14 2015 |
5980 |
353.07 |
| Jan 14 2015 |
9680 |
353.07 |
| Jan 07 2015 |
5980 |
353.07 |
| Jan 07 2015 |
9662 |
353.07 |
| Dec 31 2014 |
5980 |
353.07 |
| Dec 31 2014 |
9663 |
353.07 |
| Dec 24 2014 |
5980 |
353.07 |
| Dec 24 2014 |
9663 |
353.07 |
| Dec 17 2014 |
5980 |
353.07 |
| Dec 17 2014 |
9660 |
353.07 |
| Dec 10 2014 |
5980 |
353.07 |
| Dec 10 2014 |
9660 |
353.07 |
| Dec 03 2014 |
5980 |
353.07 |
| Dec 03 2014 |
9660 |
353.07 |
| Nov 26 2014 |
5980 |
353.07 |
| Nov 26 2014 |
9660 |
353.07 |
| Nov 19 2014 |
5980 |
353.07 |
| Nov 19 2014 |
9660 |
353.07 |
| Nov 12 2014 |
5980 |
353.07 |
| Nov 12 2014 |
9660 |
353.07 |
| Nov 05 2014 |
5980 |
353.07 |
| Nov 05 2014 |
9660 |
353.07 |
| Oct 29 2014 |
5979 |
353.07 |
| Oct 29 2014 |
9659 |
353.07 |
| Oct 22 2014 |
5970 |
353.07 |
| Oct 22 2014 |
9670 |
353.07 |
| Oct 15 2014 |
5958 |
353.07 |
| Oct 15 2014 |
9657 |
353.07 |
| Oct 08 2014 |
5966 |
353.07 |
| Oct 08 2014 |
9667 |
353.07 |
| Oct 01 2014 |
5969 |
353.07 |
| Oct 01 2014 |
9674 |
353.07 |
| Sep 24 2014 |
5981 |
353.07 |
| Sep 24 2014 |
9654 |
353.07 |
| Sep 17 2014 |
5942 |
353.07 |
| Sep 17 2014 |
9664 |
353.07 |
| Sep 10 2014 |
5962 |
353.07 |
| Sep 10 2014 |
9666 |
353.07 |
| Sep 03 2014 |
5977 |
353.07 |
| Sep 03 2014 |
9730 |
353.07 |
| Aug 27 2014 |
5892 |
353.07 |
| Aug 27 2014 |
9707 |
353.07 |
| Aug 20 2014 |
5745 |
351.21 |
| Aug 20 2014 |
9505 |
351.21 |
| Aug 13 2014 |
5733 |
351.21 |
| Aug 13 2014 |
9557 |
351.21 |
| Aug 06 2014 |
5812 |
351.21 |
| Aug 06 2014 |
9574 |
351.21 |
| Jul 30 2014 |
5820 |
351.21 |
| Jul 30 2014 |
9652 |
351.21 |
| Jul 23 2014 |
5164 |
342.01 |
| Jul 23 2014 |
8662 |
342.01 |
| Jul 16 2014 |
5214 |
342.01 |
| Jul 16 2014 |
8638 |
342.01 |
| Jul 09 2014 |
5253 |
342.01 |
| Jul 09 2014 |
8619 |
342.01 |
| Jul 02 2014 |
5290 |
342.01 |
| Jul 02 2014 |
8735 |
342.01 |
| Jun 25 2014 |
5360 |
342.01 |
| Jun 25 2014 |
8704 |
342.01 |
| Jun 18 2014 |
5379 |
342.01 |
| Jun 18 2014 |
8760 |
342.01 |
| Jun 11 2014 |
5424 |
342.01 |
| Jun 11 2014 |
8869 |
342.01 |
| Jun 04 2014 |
5490 |
342.01 |
| Jun 04 2014 |
8947 |
342.01 |
| May 28 2014 |
6770 |
358.27 |
| May 28 2014 |
10820 |
358.27 |
| May 21 2014 |
6768 |
358.27 |
| May 21 2014 |
10878 |
358.27 |
| May 14 2014 |
6816 |
358.27 |
| May 14 2014 |
10924 |
358.27 |
| May 07 2014 |
6677 |
358.27 |
| May 07 2014 |
10808 |
358.27 |
| Apr 30 2014 |
6940 |
358.27 |
| Apr 30 2014 |
11101 |
358.27 |
| Apr 23 2014 |
7124 |
358.27 |
| Apr 23 2014 |
11251 |
358.27 |
| Apr 16 2014 |
9981 |
387.67 |
| Apr 16 2014 |
15147 |
387.67 |
| Apr 09 2014 |
10338 |
387.67 |
| Apr 09 2014 |
15406 |
387.67 |
| Apr 02 2014 |
10365 |
387.67 |
| Apr 02 2014 |
15086 |
387.67 |
| Mar 26 2014 |
10182 |
387.67 |
| Mar 26 2014 |
15106 |
387.67 |
| Mar 19 2014 |
10158 |
387.67 |
| Mar 19 2014 |
15117 |
387.67 |
| Mar 12 2014 |
10174 |
387.67 |
| Mar 12 2014 |
15124 |
387.67 |
| Mar 05 2014 |
10054 |
387.67 |
| Mar 05 2014 |
15066 |
387.67 |
| Feb 26 2014 |
10020 |
387.67 |
| Feb 26 2014 |
15085 |
387.67 |
| Feb 19 2014 |
10066 |
387.67 |
| Feb 19 2014 |
15100 |
387.67 |
| Feb 12 2014 |
10070 |
387.67 |
| Feb 12 2014 |
15102 |
387.67 |
| Feb 05 2014 |
10105 |
387.67 |
| Feb 05 2014 |
15173 |
387.67 |
| Jan 29 2014 |
10063 |
387.67 |
| Jan 29 2014 |
15183 |
387.67 |
| Jan 22 2014 |
10019 |
387.67 |
| Jan 22 2014 |
15135 |
387.67 |
| Jan 15 2014 |
10024 |
387.67 |
| Jan 15 2014 |
15172 |
387.67 |
| Jan 08 2014 |
9975 |
387.67 |
| Jan 08 2014 |
15141 |
387.67 |
| Jan 01 2014 |
9975 |
387.67 |
| Jan 01 2014 |
15141 |
387.67 |
| Dec 25 2013 |
9975 |
387.67 |
| Dec 25 2013 |
15143 |
387.67 |
| Dec 18 2013 |
9975 |
387.67 |
| Dec 18 2013 |
15143 |
387.67 |
| Dec 11 2013 |
9976 |
387.67 |
| Dec 11 2013 |
15144 |
387.67 |
| Dec 04 2013 |
9977 |
387.67 |
| Dec 04 2013 |
15145 |
387.67 |
| Nov 27 2013 |
9977 |
387.67 |
| Nov 27 2013 |
15145 |
387.67 |
| Nov 20 2013 |
9977 |
387.67 |
| Nov 20 2013 |
15146 |
387.67 |
| Nov 13 2013 |
9977 |
387.67 |
| Nov 13 2013 |
15146 |
387.67 |
| Nov 06 2013 |
9977 |
387.67 |
| Nov 06 2013 |
15146 |
387.67 |
| Oct 30 2013 |
9977 |
387.67 |
| Oct 30 2013 |
15145 |
387.67 |
| Oct 23 2013 |
9973 |
387.67 |
| Oct 23 2013 |
15142 |
387.67 |
| Oct 16 2013 |
10006 |
387.67 |
| Oct 16 2013 |
15152 |
387.67 |
| Oct 09 2013 |
9920 |
387.67 |
| Oct 09 2013 |
15084 |
387.67 |
| Oct 02 2013 |
9934 |
387.67 |
| Oct 02 2013 |
15104 |
387.67 |
| Sep 25 2013 |
9908 |
387.67 |
| Sep 25 2013 |
15063 |
387.67 |
| Sep 18 2013 |
9830 |
387.67 |
| Sep 18 2013 |
14940 |
387.67 |
| Sep 11 2013 |
9831 |
387.67 |
| Sep 11 2013 |
14859 |
387.67 |
