| Jul 23 2014 |
90 |
188.53 |
| Jul 23 2014 |
235 |
188.53 |
| Jul 16 2014 |
90 |
188.53 |
| Jul 16 2014 |
220 |
188.53 |
| Jul 09 2014 |
90 |
188.53 |
| Jul 09 2014 |
218 |
188.53 |
| Jul 02 2014 |
97 |
188.53 |
| Jul 02 2014 |
221 |
188.53 |
| Jun 25 2014 |
98 |
188.53 |
| Jun 25 2014 |
231 |
188.53 |
| Jun 18 2014 |
98 |
188.53 |
| Jun 18 2014 |
226 |
188.53 |
| Jun 11 2014 |
102 |
188.53 |
| Jun 11 2014 |
240 |
188.53 |
| Jun 04 2014 |
107 |
188.53 |
| Jun 04 2014 |
250 |
188.53 |
| May 28 2014 |
119 |
188.53 |
| May 28 2014 |
255 |
188.53 |
| May 21 2014 |
119 |
188.53 |
| May 21 2014 |
261 |
188.53 |
| May 14 2014 |
124 |
188.53 |
| May 14 2014 |
266 |
188.53 |
| May 07 2014 |
116 |
188.53 |
| May 07 2014 |
265 |
188.53 |
| Apr 30 2014 |
151 |
188.53 |
| Apr 30 2014 |
304 |
188.53 |
| Apr 23 2014 |
167 |
188.53 |
| Apr 23 2014 |
320 |
188.53 |
| Apr 16 2014 |
187 |
188.53 |
| Apr 16 2014 |
341 |
188.53 |
| Apr 09 2014 |
189 |
188.53 |
| Apr 09 2014 |
347 |
188.53 |
| Apr 02 2014 |
189 |
188.53 |
| Apr 02 2014 |
253 |
188.53 |
| Mar 26 2014 |
192 |
188.53 |
| Mar 26 2014 |
256 |
188.53 |
| Mar 19 2014 |
192 |
188.53 |
| Mar 19 2014 |
272 |
188.53 |
| Mar 12 2014 |
205 |
188.53 |
| Mar 12 2014 |
280 |
188.53 |
| Mar 05 2014 |
207 |
188.53 |
| Mar 05 2014 |
286 |
188.53 |
| Feb 26 2014 |
227 |
188.53 |
| Feb 26 2014 |
293 |
188.53 |
| Feb 19 2014 |
234 |
188.53 |
| Feb 19 2014 |
304 |
188.53 |
| Feb 12 2014 |
240 |
188.53 |
| Feb 12 2014 |
309 |
188.53 |
| Feb 05 2014 |
240 |
188.53 |
| Feb 05 2014 |
314 |
188.53 |
| Jan 29 2014 |
240 |
188.53 |
| Jan 29 2014 |
318 |
188.53 |
| Jan 22 2014 |
243 |
188.53 |
| Jan 22 2014 |
321 |
188.53 |
| Jan 15 2014 |
243 |
188.53 |
| Jan 15 2014 |
321 |
188.53 |
| Jan 08 2014 |
243 |
188.53 |
| Jan 08 2014 |
321 |
188.53 |
| Jan 01 2014 |
243 |
188.53 |
| Jan 01 2014 |
321 |
188.53 |
| Dec 25 2013 |
243 |
188.53 |
| Dec 25 2013 |
321 |
188.53 |
| Dec 18 2013 |
243 |
188.53 |
| Dec 18 2013 |
321 |
188.53 |
| Dec 11 2013 |
243 |
188.53 |
| Dec 11 2013 |
321 |
188.53 |
| Dec 04 2013 |
243 |
188.53 |
| Dec 04 2013 |
321 |
188.53 |
| Nov 27 2013 |
243 |
188.53 |
| Nov 27 2013 |
321 |
188.53 |
| Nov 20 2013 |
243 |
188.53 |
| Nov 20 2013 |
321 |
188.53 |
| Nov 13 2013 |
243 |
188.53 |
| Nov 13 2013 |
321 |
188.53 |
| Nov 06 2013 |
243 |
188.53 |
| Nov 06 2013 |
321 |
188.53 |
| Oct 30 2013 |
243 |
188.53 |
| Oct 30 2013 |
321 |
188.53 |
| Oct 23 2013 |
243 |
188.53 |
| Oct 23 2013 |
321 |
188.53 |
| Oct 16 2013 |
242 |
188.53 |
| Oct 16 2013 |
321 |
188.53 |
| Oct 09 2013 |
242 |
188.53 |
| Oct 09 2013 |
322 |
188.53 |
| Oct 02 2013 |
242 |
188.53 |
| Oct 02 2013 |
327 |
188.53 |
| Sep 25 2013 |
244 |
188.53 |
| Sep 25 2013 |
330 |
188.53 |
| Sep 18 2013 |
240 |
188.53 |
| Sep 18 2013 |
340 |
188.53 |
| Sep 11 2013 |
255 |
188.53 |
| Sep 11 2013 |
353 |
188.53 |
