| May 01 2020 |
6903 |
442.95 |
| May 01 2020 |
2071 |
387.79 |
| May 01 2020 |
10261 |
442.95 |
| Apr 24 2020 |
2102 |
387.79 |
| Apr 24 2020 |
7177 |
442.95 |
| Apr 24 2020 |
10901 |
442.95 |
| Apr 17 2020 |
7449 |
442.95 |
| Apr 17 2020 |
2109 |
387.79 |
| Apr 17 2020 |
11147 |
442.95 |
| Apr 10 2020 |
7649 |
442.95 |
| Apr 10 2020 |
2144 |
387.79 |
| Apr 10 2020 |
11402 |
442.95 |
| Apr 03 2020 |
2302 |
387.79 |
| Apr 03 2020 |
7952 |
442.95 |
| Apr 03 2020 |
11722 |
442.95 |
| Mar 27 2020 |
2440 |
387.79 |
| Mar 27 2020 |
8262 |
442.95 |
| Mar 27 2020 |
12045 |
442.95 |
| Mar 20 2020 |
2484 |
387.79 |
| Mar 20 2020 |
8383 |
442.95 |
| Mar 20 2020 |
12199 |
442.95 |
| Mar 13 2020 |
8565 |
442.95 |
| Mar 13 2020 |
2465 |
387.79 |
| Mar 13 2020 |
12360 |
442.95 |
| Mar 06 2020 |
2516 |
387.79 |
| Mar 06 2020 |
8714 |
442.95 |
| Mar 06 2020 |
12469 |
442.95 |
| Feb 28 2020 |
2613 |
387.79 |
| Feb 28 2020 |
8779 |
442.95 |
| Feb 28 2020 |
12503 |
442.95 |
| Feb 21 2020 |
8620 |
442.95 |
| Feb 21 2020 |
2550 |
387.79 |
| Feb 21 2020 |
12394 |
442.95 |
| Feb 14 2020 |
2581 |
387.79 |
| Feb 14 2020 |
8648 |
442.95 |
| Feb 14 2020 |
12442 |
442.95 |
| Feb 07 2020 |
2612 |
387.79 |
| Feb 07 2020 |
8634 |
442.95 |
| Feb 07 2020 |
12364 |
442.95 |
| Jan 31 2020 |
2615 |
387.79 |
| Jan 31 2020 |
8700 |
442.95 |
| Jan 31 2020 |
12403 |
442.95 |
| Jan 24 2020 |
8692 |
442.95 |
| Jan 24 2020 |
2611 |
387.79 |
| Jan 24 2020 |
12400 |
442.95 |
| Jan 17 2020 |
2611 |
387.79 |
| Jan 17 2020 |
8698 |
442.95 |
| Jan 17 2020 |
12325 |
442.95 |
| Jan 10 2020 |
2611 |
387.79 |
| Jan 10 2020 |
8698 |
442.95 |
| Jan 10 2020 |
12324 |
442.95 |
| Jan 03 2020 |
2611 |
387.79 |
| Jan 03 2020 |
8700 |
442.95 |
| Jan 03 2020 |
12334 |
442.95 |
| Dec 27 2019 |
2613 |
387.79 |
| Dec 27 2019 |
8700 |
442.95 |
| Dec 27 2019 |
12331 |
442.95 |
| Dec 20 2019 |
2613 |
387.79 |
| Dec 20 2019 |
8700 |
442.95 |
| Dec 20 2019 |
12331 |
442.95 |
| Dec 13 2019 |
2613 |
387.79 |
| Dec 13 2019 |
8700 |
442.95 |
| Dec 13 2019 |
12332 |
442.95 |
| Dec 06 2019 |
8700 |
442.95 |
| Dec 06 2019 |
2613 |
387.79 |
| Dec 06 2019 |
12322 |
442.95 |
| Nov 29 2019 |
2613 |
387.79 |
| Nov 29 2019 |
8700 |
442.95 |
| Nov 29 2019 |
12316 |
442.95 |
| Nov 22 2019 |
2613 |
387.79 |
| Nov 22 2019 |
8700 |
442.95 |
| Nov 22 2019 |
12316 |
442.95 |
| Nov 15 2019 |
8700 |
442.95 |
| Nov 15 2019 |
2613 |
387.79 |
| Nov 15 2019 |
12321 |
442.95 |
| Nov 08 2019 |
2613 |
387.79 |
| Nov 08 2019 |
8685 |
442.95 |
| Nov 08 2019 |
12278 |
442.95 |
| Nov 01 2019 |
8511 |
442.95 |
| Nov 01 2019 |
2613 |
387.79 |
| Nov 01 2019 |
12118 |
442.95 |
| Oct 25 2019 |
8511 |
442.95 |
| Oct 25 2019 |
2613 |
387.79 |
| Oct 25 2019 |
12135 |
442.95 |
| Oct 18 2019 |
2613 |
387.79 |
| Oct 18 2019 |
8545 |
442.95 |
| Oct 18 2019 |
12151 |
442.95 |
| Oct 11 2019 |
2617 |
387.79 |
| Oct 11 2019 |
8525 |
442.95 |
| Oct 11 2019 |
12145 |
442.95 |
| Oct 04 2019 |
2614 |
387.79 |
| Oct 04 2019 |
8510 |
442.95 |
| Oct 04 2019 |
12129 |
442.95 |
| Sep 27 2019 |
8513 |
442.95 |
| Sep 27 2019 |
2614 |
387.79 |
| Sep 27 2019 |
12243 |
442.95 |
| Sep 20 2019 |
2647 |
387.79 |
| Sep 20 2019 |
8499 |
442.95 |
| Sep 20 2019 |
12244 |
442.95 |
| Sep 13 2019 |
2671 |
387.79 |
| Sep 13 2019 |
8553 |
442.95 |
| Sep 13 2019 |
12242 |
442.95 |
| Sep 06 2019 |
8725 |
442.95 |
| Sep 06 2019 |
2674 |
387.79 |
| Sep 06 2019 |
12454 |
442.95 |
| Aug 30 2019 |
2703 |
387.79 |
| Aug 30 2019 |
8791 |
442.95 |
| Aug 30 2019 |
12536 |
442.95 |
| Aug 23 2019 |
2740 |
387.79 |
| Aug 23 2019 |
8906 |
442.95 |
| Aug 23 2019 |
12698 |
442.95 |
| Aug 16 2019 |
2785 |
387.79 |
| Aug 16 2019 |
12303 |
479.36 |
| Aug 16 2019 |
17518 |
479.36 |
| Aug 09 2019 |
12369 |
479.36 |
| Aug 09 2019 |
2781 |
387.79 |
| Aug 09 2019 |
17569 |
479.36 |
| Aug 02 2019 |
2792 |
387.79 |
| Aug 02 2019 |
12484 |
479.36 |
| Aug 02 2019 |
17692 |
479.36 |
| Jul 26 2019 |
2802 |
387.79 |
| Jul 26 2019 |
12469 |
479.36 |
| Jul 26 2019 |
17790 |
479.36 |
| Jul 19 2019 |
2835 |
387.79 |
| Jul 19 2019 |
12667 |
479.36 |
| Jul 19 2019 |
17951 |
479.36 |
| Jul 12 2019 |
2840 |
387.79 |
| Jul 12 2019 |
12658 |
479.36 |
| Jul 12 2019 |
18077 |
479.36 |
| Jul 05 2019 |
2849 |
387.79 |
| Jul 05 2019 |
12858 |
479.36 |
| Jul 05 2019 |
18464 |
479.36 |
| Jun 28 2019 |
2879 |
387.79 |
| Jun 28 2019 |
12959 |
479.36 |
| Jun 28 2019 |
18650 |
479.36 |
| Jun 21 2019 |
12928 |
479.36 |
| Jun 21 2019 |
2851 |
387.79 |
| Jun 21 2019 |
18525 |
479.36 |
| Jun 14 2019 |
2818 |
387.79 |
| Jun 14 2019 |
12909 |
479.36 |
| Jun 14 2019 |
18627 |
479.36 |
| Jun 07 2019 |
2853 |
387.79 |
| Jun 07 2019 |
13024 |
479.36 |
| Jun 07 2019 |
18831 |
479.36 |
| May 31 2019 |
12987 |
479.36 |
| May 31 2019 |
2922 |
387.79 |
| May 31 2019 |
18745 |
479.36 |
| May 24 2019 |
2892 |
387.79 |
| May 24 2019 |
12964 |
479.36 |
| May 24 2019 |
18793 |
479.36 |
| May 17 2019 |
13017 |
479.36 |
| May 17 2019 |
2942 |
387.79 |
| May 17 2019 |
18767 |
479.36 |
| May 10 2019 |
13107 |
479.36 |
| May 10 2019 |
2948 |
387.79 |
| May 10 2019 |
18720 |
479.36 |
| May 03 2019 |
16196 |
515.76 |
| May 03 2019 |
23226 |
515.76 |
| Apr 26 2019 |
16340 |
515.76 |
| Apr 26 2019 |
22640 |
515.76 |
| Apr 19 2019 |
16313 |
515.76 |
| Apr 19 2019 |
22599 |
515.76 |
| Apr 18 2019 |
16322 |
515.76 |
| Apr 12 2019 |
16328 |
515.76 |
| Apr 12 2019 |
22705 |
515.76 |
| Apr 05 2019 |
15738 |
515.76 |
| Apr 05 2019 |
22123 |
515.76 |
| Mar 29 2019 |
15610 |
515.76 |
| Mar 29 2019 |
21918 |
515.76 |
| Mar 22 2019 |
15301 |
515.76 |
| Mar 22 2019 |
21605 |
515.76 |
| Mar 15 2019 |
15405 |
515.76 |
| Mar 15 2019 |
21544 |
515.76 |
| Mar 08 2019 |
15145 |
515.76 |
| Mar 08 2019 |
21239 |
515.76 |
| Mar 01 2019 |
15250 |
515.76 |
| Mar 01 2019 |
21328 |
515.76 |
| Feb 22 2019 |
15329 |
515.76 |
| Feb 22 2019 |
21416 |
515.76 |
| Feb 15 2019 |
15206 |
515.76 |
| Feb 15 2019 |
21183 |
515.76 |
| Feb 08 2019 |
15144 |
515.76 |
| Feb 08 2019 |
20965 |
515.76 |
| Feb 01 2019 |
15157 |
515.76 |
| Feb 01 2019 |
20976 |
515.76 |
| Jan 25 2019 |
15186 |
515.76 |
| Jan 25 2019 |
20999 |
515.76 |
| Jan 18 2019 |
15255 |
515.76 |
| Jan 18 2019 |
21026 |
515.76 |
| Jan 11 2019 |
15255 |
515.76 |
| Jan 11 2019 |
21005 |
515.76 |
| Jan 04 2019 |
15256 |
515.76 |
| Jan 04 2019 |
21018 |
515.76 |
| Dec 28 2018 |
15256 |
515.76 |
| Dec 28 2018 |
21018 |
515.76 |
| Dec 21 2018 |
15256 |
515.76 |
| Dec 21 2018 |
21018 |
515.76 |
| Dec 14 2018 |
15256 |
515.76 |
| Dec 14 2018 |
21018 |
515.76 |
| Dec 07 2018 |
15256 |
515.76 |
| Dec 07 2018 |
21009 |
515.76 |
| Nov 30 2018 |
15256 |
515.76 |
| Nov 30 2018 |
21009 |
515.76 |
| Nov 23 2018 |
15256 |
515.76 |
| Nov 23 2018 |
21009 |
515.76 |
| Nov 16 2018 |
15256 |
515.76 |
| Nov 16 2018 |
21009 |
515.76 |
| Nov 09 2018 |
15257 |
515.76 |
| Nov 09 2018 |
21010 |
515.76 |
| Nov 02 2018 |
15257 |
515.76 |
| Nov 02 2018 |
20975 |
515.76 |
| Oct 26 2018 |
15250 |
515.76 |
| Oct 26 2018 |
20968 |
515.76 |
| Oct 19 2018 |
15273 |
515.76 |
| Oct 19 2018 |
20993 |
515.76 |
| Oct 12 2018 |
15208 |
515.76 |
| Oct 12 2018 |
20941 |
515.76 |
| Oct 05 2018 |
15225 |
515.76 |
| Oct 05 2018 |
21071 |
515.76 |
| Sep 28 2018 |
14871 |
515.76 |
| Sep 28 2018 |
20573 |
515.76 |
| Sep 21 2018 |
14829 |
515.76 |
| Sep 21 2018 |
20540 |
515.76 |
| Sep 14 2018 |
14900 |
515.76 |
| Sep 14 2018 |
20610 |
515.76 |
| Sep 07 2018 |
15169 |
515.76 |
| Sep 07 2018 |
21002 |
515.76 |
| Aug 31 2018 |
15209 |
515.76 |
| Aug 31 2018 |
21077 |
515.76 |
| Aug 24 2018 |
15281 |
515.76 |
| Aug 24 2018 |
21053 |
515.76 |
| Jul 27 2018 |
3033 |
384.33 |
| Jul 27 2018 |
5874 |
405.95 |
| Jul 27 2018 |
8456 |
405.95 |
| Jul 20 2018 |
3092 |
384.33 |
| Jul 20 2018 |
5839 |
405.95 |
| Jul 20 2018 |
8607 |
405.95 |
| Jul 13 2018 |
5994 |
405.95 |
| Jul 13 2018 |
3135 |
384.33 |
| Jul 13 2018 |
8518 |
405.95 |
| Jul 06 2018 |
5793 |
405.95 |
| Jul 06 2018 |
3137 |
384.33 |
| Jul 06 2018 |
8259 |
405.95 |
| Jun 29 2018 |
5796 |
405.95 |
| Jun 29 2018 |
3128 |
384.33 |
| Jun 29 2018 |
8259 |
405.95 |
| Jun 22 2018 |
3201 |
384.33 |
| Jun 22 2018 |
5936 |
405.95 |
| Jun 22 2018 |
8468 |
405.95 |
| Jun 15 2018 |
3209 |
384.33 |
| Jun 15 2018 |
5964 |
405.95 |
| Jun 15 2018 |
8534 |
405.95 |
| Jun 08 2018 |
3268 |
384.33 |
| Jun 08 2018 |
6005 |
405.95 |
| Jun 08 2018 |
8650 |
405.95 |
| Jun 01 2018 |
6281 |
405.95 |
| Jun 01 2018 |
3237 |
384.33 |
| Jun 01 2018 |
8930 |
405.95 |
| May 25 2018 |
3244 |
384.33 |
| May 25 2018 |
7829 |
421.29 |
| May 25 2018 |
11002 |
421.29 |
| May 18 2018 |
7886 |
421.29 |
| May 18 2018 |
3230 |
384.33 |
| May 18 2018 |
10996 |
421.29 |
| May 11 2018 |
3181 |
384.33 |
| May 11 2018 |
7889 |
421.29 |
| May 11 2018 |
11079 |
421.29 |
| May 04 2018 |
8240 |
423.11 |
| May 04 2018 |
2733 |
372.76 |
| May 04 2018 |
11482 |
423.11 |
| Apr 27 2018 |
2795 |
372.76 |
| Apr 27 2018 |
8206 |
423.11 |
| Apr 27 2018 |
11415 |
423.11 |
| Apr 20 2018 |
2781 |
372.76 |
| Apr 20 2018 |
8195 |
423.11 |
| Apr 20 2018 |
11442 |
423.11 |
| Apr 13 2018 |
8148 |
423.11 |
| Apr 13 2018 |
2725 |
372.76 |
| Apr 13 2018 |
11476 |
423.11 |
| Apr 06 2018 |
2721 |
372.76 |
| Apr 06 2018 |
8329 |
423.11 |
| Apr 06 2018 |
11536 |
423.11 |
| Mar 30 2018 |
2712 |
372.76 |
| Mar 30 2018 |
8555 |
423.11 |
| Mar 30 2018 |
11759 |
423.11 |
| Mar 23 2018 |
2740 |
372.76 |
| Mar 23 2018 |
8675 |
423.11 |
| Mar 23 2018 |
11852 |
423.11 |
| Mar 16 2018 |
8615 |
423.11 |
| Mar 16 2018 |
2733 |
372.76 |
| Mar 16 2018 |
11855 |
423.11 |
| Mar 09 2018 |
2709 |
372.76 |
| Mar 09 2018 |
8606 |
423.11 |
| Mar 09 2018 |
11820 |
423.11 |
| Mar 02 2018 |
2772 |
372.76 |
| Mar 02 2018 |
8639 |
423.11 |
| Mar 02 2018 |
12000 |
423.11 |
| Feb 23 2018 |
8723 |
423.11 |
| Feb 23 2018 |
2819 |
372.76 |
| Feb 23 2018 |
12095 |
423.11 |
| Feb 16 2018 |
2761 |
372.76 |
| Feb 16 2018 |
8750 |
423.11 |
| Feb 16 2018 |
12113 |
423.11 |
| Feb 09 2018 |
2837 |
372.76 |
| Feb 09 2018 |
8688 |
423.11 |
| Feb 09 2018 |
12031 |
423.11 |
| Feb 02 2018 |
2831 |
372.76 |
| Feb 02 2018 |
8681 |
423.11 |
| Feb 02 2018 |
12000 |
423.11 |
| Jan 26 2018 |
2831 |
372.76 |
| Jan 26 2018 |
8713 |
423.11 |
| Jan 26 2018 |
12033 |
423.11 |
| Jan 19 2018 |
2831 |
372.76 |
| Jan 19 2018 |
8718 |
423.11 |
| Jan 19 2018 |
12030 |
423.11 |
| Jan 12 2018 |
2821 |
372.76 |
| Jan 12 2018 |
8731 |
423.11 |
| Jan 12 2018 |
12039 |
423.11 |
| Jan 05 2018 |
8731 |
423.11 |
| Jan 05 2018 |
2821 |
372.76 |
| Jan 05 2018 |
12057 |
423.11 |
| Dec 29 2017 |
2823 |
372.76 |
| Dec 29 2017 |
8731 |
423.11 |
| Dec 29 2017 |
12057 |
423.11 |
| Dec 22 2017 |
2823 |
372.76 |
| Dec 22 2017 |
8731 |
423.11 |
| Dec 22 2017 |
12057 |
423.11 |
| Dec 15 2017 |
8731 |
423.11 |
| Dec 15 2017 |
2823 |
372.76 |
| Dec 15 2017 |
12054 |
423.11 |
| Dec 08 2017 |
8731 |
423.11 |
| Dec 08 2017 |
2823 |
372.76 |
| Dec 08 2017 |
12054 |
423.11 |
| Dec 01 2017 |
2823 |
372.76 |
| Dec 01 2017 |
8731 |
423.11 |
| Dec 01 2017 |
12054 |
423.11 |
| Nov 24 2017 |
8731 |
423.11 |
| Nov 24 2017 |
2823 |
372.76 |
| Nov 24 2017 |
12054 |
423.11 |
| Nov 17 2017 |
8731 |
423.11 |
| Nov 17 2017 |
2823 |
372.76 |
| Nov 17 2017 |
12054 |
423.11 |
| Nov 10 2017 |
2823 |
372.76 |
| Nov 10 2017 |
8739 |
423.11 |
| Nov 10 2017 |
12057 |
423.11 |
| Nov 03 2017 |
2823 |
372.76 |
| Nov 03 2017 |
8739 |
423.11 |
| Nov 03 2017 |
12058 |
423.11 |
| Oct 27 2017 |
8794 |
423.11 |
| Oct 27 2017 |
2823 |
372.76 |
| Oct 27 2017 |
12098 |
423.11 |
| Oct 20 2017 |
2815 |
372.76 |
| Oct 20 2017 |
8731 |
423.11 |
| Oct 20 2017 |
12059 |
423.11 |
| Oct 13 2017 |
2818 |
372.76 |
| Oct 13 2017 |
8767 |
423.11 |
| Oct 13 2017 |
12076 |
423.11 |
| Oct 06 2017 |
2818 |
372.76 |
| Oct 06 2017 |
8767 |
423.11 |
| Oct 06 2017 |
12075 |
423.11 |
| Sep 29 2017 |
8765 |
423.11 |
| Sep 29 2017 |
2822 |
372.76 |
| Sep 29 2017 |
11992 |
423.11 |
| Sep 22 2017 |
2821 |
372.76 |
| Sep 22 2017 |
8903 |
423.11 |
| Sep 22 2017 |
12115 |
423.11 |
| Sep 15 2017 |
2807 |
372.76 |
| Sep 15 2017 |
8924 |
423.11 |
| Sep 15 2017 |
12183 |
423.11 |
| Sep 08 2017 |
8865 |
423.11 |
| Sep 08 2017 |
2742 |
372.76 |
| Sep 08 2017 |
12273 |
423.11 |
| Sep 01 2017 |
2797 |
372.76 |
| Sep 01 2017 |
8867 |
423.11 |
| Sep 01 2017 |
12310 |
423.11 |
| Aug 25 2017 |
2782 |
372.76 |
| Aug 25 2017 |
9230 |
423.11 |
| Aug 25 2017 |
12665 |
423.11 |
| Aug 18 2017 |
2922 |
372.76 |
| Aug 18 2017 |
9269 |
423.11 |
| Aug 18 2017 |
12760 |
423.11 |
| Aug 11 2017 |
2909 |
372.76 |
| Aug 11 2017 |
9504 |
424.76 |
| Aug 11 2017 |
13021 |
424.76 |
| Aug 04 2017 |
2972 |
372.76 |
| Aug 04 2017 |
9580 |
424.76 |
| Aug 04 2017 |
13230 |
424.76 |
| Jul 28 2017 |
2581 |
361.2 |
| Jul 28 2017 |
10301 |
431.03 |
| Jul 28 2017 |
14207 |
431.03 |
| Jul 21 2017 |
10395 |
431.03 |
| Jul 21 2017 |
2620 |
361.2 |
| Jul 21 2017 |
14334 |
431.03 |
| Jul 14 2017 |
2688 |
361.2 |
| Jul 14 2017 |
10454 |
431.03 |
| Jul 14 2017 |
14410 |
431.03 |
| Jul 07 2017 |
2739 |
361.2 |
| Jul 07 2017 |
10486 |
431.03 |
| Jul 07 2017 |
14443 |
431.03 |
| Jun 30 2017 |
10530 |
431.03 |
| Jun 30 2017 |
2723 |
361.2 |
| Jun 30 2017 |
14492 |
431.03 |
| Jun 23 2017 |
10683 |
431.03 |
| Jun 23 2017 |
2763 |
361.2 |
| Jun 23 2017 |
14600 |
431.03 |
| Jun 16 2017 |
2755 |
361.2 |
| Jun 16 2017 |
10698 |
431.03 |
| Jun 16 2017 |
14570 |
431.03 |
| Jun 09 2017 |
10605 |
431.03 |
| Jun 09 2017 |
2797 |
361.2 |
| Jun 09 2017 |
14460 |
431.03 |
| Jun 02 2017 |
10902 |
431.03 |
| Jun 02 2017 |
2801 |
361.2 |
| Jun 02 2017 |
14722 |
431.03 |
| May 26 2017 |
2801 |
361.2 |
| May 26 2017 |
10931 |
430.7 |
| May 26 2017 |
14751 |
430.7 |
| May 19 2017 |
2882 |
361.2 |
| May 19 2017 |
11194 |
430.7 |
| May 19 2017 |
14917 |
430.7 |
| May 12 2017 |
11255 |
430.7 |
| May 12 2017 |
2916 |
361.2 |
| May 12 2017 |
15016 |
430.7 |
| May 05 2017 |
11471 |
432.67 |
| May 05 2017 |
15270 |
432.67 |
| Apr 28 2017 |
11400 |
432.67 |
| Apr 28 2017 |
15080 |
432.67 |
| Apr 21 2017 |
11587 |
432.67 |
| Apr 21 2017 |
15259 |
432.67 |
| Apr 14 2017 |
11681 |
432.67 |
| Apr 14 2017 |
22553 |
553.86 |
| Apr 14 2017 |
23724 |
493.26 |
| Apr 07 2017 |
22736 |
553.86 |
| Apr 07 2017 |
11558 |
432.67 |
| Apr 07 2017 |
23396 |
493.26 |
| Mar 31 2017 |
23103 |
553.86 |
| Mar 31 2017 |
11592 |
432.67 |
| Mar 31 2017 |
23630 |
493.26 |
| Mar 24 2017 |
11395 |
432.67 |
| Mar 24 2017 |
22807 |
553.86 |
| Mar 24 2017 |
23250 |
493.26 |
| Mar 17 2017 |
22915 |
553.86 |
| Mar 17 2017 |
11553 |
432.67 |
| Mar 17 2017 |
23433 |
493.26 |
| Mar 10 2017 |
23033 |
553.86 |
| Mar 10 2017 |
11582 |
432.67 |
| Mar 10 2017 |
23471 |
493.26 |
| Mar 03 2017 |
22875 |
553.86 |
| Mar 03 2017 |
11523 |
432.67 |
| Mar 03 2017 |
23353 |
493.26 |
| Feb 24 2017 |
22734 |
553.86 |
| Feb 24 2017 |
11625 |
432.67 |
| Feb 24 2017 |
23370 |
493.26 |
| Feb 17 2017 |
22449 |
553.86 |
| Feb 17 2017 |
11641 |
432.67 |
| Feb 17 2017 |
23343 |
493.26 |
| Feb 10 2017 |
22493 |
553.86 |
| Feb 10 2017 |
11779 |
432.67 |
| Feb 10 2017 |
23454 |
493.26 |
| Feb 03 2017 |
11742 |
432.67 |
| Feb 03 2017 |
22501 |
553.86 |
| Feb 03 2017 |
23414 |
493.26 |
| Jan 27 2017 |
22538 |
553.86 |
| Jan 27 2017 |
11715 |
432.67 |
| Jan 27 2017 |
23417 |
493.26 |
| Jan 20 2017 |
22530 |
553.86 |
| Jan 20 2017 |
11678 |
432.67 |
| Jan 20 2017 |
23372 |
493.26 |
| Jan 13 2017 |
11658 |
432.67 |
| Jan 13 2017 |
22549 |
553.86 |
| Jan 13 2017 |
23341 |
493.26 |
| Jan 06 2017 |
11658 |
432.67 |
| Jan 06 2017 |
22556 |
553.86 |
| Jan 06 2017 |
23348 |
493.26 |
| Dec 30 2016 |
22567 |
553.86 |
| Dec 30 2016 |
11658 |
432.67 |
| Dec 30 2016 |
23358 |
493.26 |
| Dec 23 2016 |
11658 |
432.67 |
| Dec 23 2016 |
22567 |
553.86 |
| Dec 23 2016 |
23358 |
493.26 |
| Dec 16 2016 |
11658 |
432.67 |
| Dec 16 2016 |
22552 |
553.86 |
| Dec 16 2016 |
23355 |
493.26 |
| Dec 09 2016 |
22546 |
553.86 |
| Dec 09 2016 |
11658 |
432.67 |
| Dec 09 2016 |
23355 |
493.26 |
| Dec 02 2016 |
22546 |
553.86 |
| Dec 02 2016 |
11658 |
432.67 |
| Dec 02 2016 |
23355 |
493.26 |
| Nov 25 2016 |
11658 |
432.67 |
| Nov 25 2016 |
22542 |
553.86 |
| Nov 25 2016 |
23352 |
493.26 |
| Nov 18 2016 |
22542 |
553.86 |
| Nov 18 2016 |
11658 |
432.67 |
| Nov 18 2016 |
23352 |
493.26 |
| Nov 11 2016 |
22542 |
553.86 |
| Nov 11 2016 |
11650 |
432.67 |
| Nov 11 2016 |
23325 |
493.26 |
| Nov 04 2016 |
22542 |
553.86 |
| Nov 04 2016 |
11650 |
432.67 |
| Nov 04 2016 |
23325 |
493.26 |
| Oct 28 2016 |
11669 |
432.67 |
| Oct 28 2016 |
22543 |
553.86 |
| Oct 28 2016 |
23341 |
493.26 |
| Oct 21 2016 |
22540 |
553.86 |
| Oct 21 2016 |
11679 |
432.67 |
| Oct 21 2016 |
23363 |
493.26 |
| Oct 14 2016 |
22446 |
553.86 |
| Oct 14 2016 |
11683 |
432.67 |
| Oct 14 2016 |
23333 |
493.26 |
| Oct 07 2016 |
11688 |
432.67 |
| Oct 07 2016 |
22476 |
553.86 |
| Oct 07 2016 |
23350 |
493.26 |
| Sep 30 2016 |
22542 |
553.86 |
| Sep 30 2016 |
11695 |
432.67 |
| Sep 30 2016 |
23387 |
493.26 |
| Sep 23 2016 |
22622 |
553.86 |
| Sep 23 2016 |
11577 |
432.67 |
| Sep 23 2016 |
23216 |
493.26 |
| Sep 16 2016 |
22737 |
553.86 |
| Sep 16 2016 |
11533 |
432.67 |
| Sep 16 2016 |
23238 |
493.26 |
| Sep 09 2016 |
22843 |
553.86 |
| Sep 09 2016 |
11657 |
432.67 |
| Sep 09 2016 |
23309 |
493.26 |
| Sep 02 2016 |
23024 |
553.86 |
| Sep 02 2016 |
11708 |
432.67 |
| Sep 02 2016 |
23470 |
493.26 |
| Aug 26 2016 |
23076 |
553.86 |
| Aug 26 2016 |
11439 |
432.67 |
| Aug 26 2016 |
23277 |
493.26 |
| Aug 19 2016 |
11477 |
432.67 |
| Aug 19 2016 |
23107 |
553.86 |
| Aug 19 2016 |
23290 |
493.26 |
| Aug 12 2016 |
23432 |
553.86 |
| Aug 12 2016 |
11774 |
435.65 |
| Aug 12 2016 |
27917 |
514.45 |
| Aug 05 2016 |
23249 |
553.86 |
| Aug 05 2016 |
11809 |
435.65 |
| Aug 05 2016 |
28056 |
514.45 |
| Jul 29 2016 |
11686 |
435.65 |
| Jul 29 2016 |
23327 |
553.86 |
| Jul 29 2016 |
28281 |
514.45 |
| Jul 22 2016 |
11812 |
435.65 |
| Jul 22 2016 |
23594 |
553.86 |
| Jul 22 2016 |
28563 |
514.45 |
| Jun 22 2016 |
11993 |
435.65 |
| Jun 22 2016 |
23852 |
553.86 |
| Jun 22 2016 |
29587 |
514.45 |
| Jun 15 2016 |
12160 |
435.65 |
| Jun 15 2016 |
23903 |
553.86 |
| Jun 15 2016 |
29929 |
514.45 |
| Jun 08 2016 |
24094 |
553.86 |
| Jun 08 2016 |
12203 |
435.65 |
| Jun 08 2016 |
30072 |
514.45 |
| Jun 01 2016 |
24162 |
553.86 |
| Jun 01 2016 |
34530 |
553.86 |
| May 25 2016 |
24010 |
553.86 |
| May 25 2016 |
34319 |
553.86 |
| May 18 2016 |
24217 |
553.86 |
| May 18 2016 |
34629 |
553.86 |
| May 11 2016 |
24104 |
553.86 |
| May 11 2016 |
34650 |
553.86 |
| May 04 2016 |
23963 |
553.86 |
| May 04 2016 |
34514 |
553.86 |
| Apr 27 2016 |
24426 |
553.86 |
| Apr 27 2016 |
35033 |
553.86 |
| Apr 20 2016 |
24447 |
553.86 |
| Apr 20 2016 |
34982 |
553.86 |
| Jul 22 2015 |
13784 |
435.67 |
| Jul 22 2015 |
20183 |
435.67 |
| Jul 15 2015 |
14059 |
435.67 |
| Jul 15 2015 |
20327 |
435.67 |
| Jul 08 2015 |
14165 |
435.67 |
| Jul 08 2015 |
20473 |
435.67 |
| Jul 01 2015 |
14247 |
435.67 |
| Jul 01 2015 |
20592 |
435.67 |
| Jun 24 2015 |
11387 |
410.97 |
| Jun 24 2015 |
16809 |
410.97 |
| Jun 17 2015 |
11367 |
410.97 |
| Jun 17 2015 |
16890 |
410.97 |
| Jun 10 2015 |
11421 |
410.97 |
| Jun 10 2015 |
16861 |
410.97 |
| Jun 03 2015 |
11571 |
410.97 |
| Jun 03 2015 |
17059 |
410.97 |
| May 27 2015 |
11476 |
410.97 |
| May 27 2015 |
16886 |
410.97 |
| May 20 2015 |
11547 |
410.97 |
| May 20 2015 |
16944 |
410.97 |
| May 13 2015 |
11678 |
410.97 |
| May 13 2015 |
17014 |
410.97 |
| May 06 2015 |
11534 |
410.97 |
| May 06 2015 |
16674 |
410.97 |
| Apr 29 2015 |
11715 |
410.97 |
| Apr 29 2015 |
16942 |
410.97 |
| Apr 22 2015 |
11766 |
410.97 |
| Apr 22 2015 |
17019 |
410.97 |
| Apr 15 2015 |
11634 |
410.97 |
| Apr 15 2015 |
16981 |
410.97 |
| Apr 08 2015 |
11650 |
410.97 |
| Apr 08 2015 |
17041 |
410.97 |
| Apr 01 2015 |
11768 |
410.97 |
| Apr 01 2015 |
17350 |
410.97 |
| Mar 25 2015 |
11379 |
410.97 |
| Mar 25 2015 |
16864 |
410.97 |
| Mar 18 2015 |
11066 |
410.97 |
| Mar 18 2015 |
16485 |
410.97 |
| Mar 11 2015 |
11301 |
410.97 |
| Mar 11 2015 |
16980 |
410.97 |
| Mar 04 2015 |
11471 |
410.97 |
| Mar 04 2015 |
17156 |
410.97 |
| Feb 25 2015 |
11496 |
410.97 |
| Feb 25 2015 |
17174 |
410.97 |
| Feb 18 2015 |
11569 |
410.97 |
| Feb 18 2015 |
17231 |
410.97 |
| Feb 11 2015 |
11603 |
410.97 |
| Feb 11 2015 |
17254 |
410.97 |
| Feb 04 2015 |
11638 |
410.97 |
| Feb 04 2015 |
17268 |
410.97 |
| Jan 28 2015 |
11616 |
410.97 |
| Jan 28 2015 |
17262 |
410.97 |
| Jan 21 2015 |
11635 |
410.97 |
| Jan 21 2015 |
17279 |
410.97 |
| Jan 14 2015 |
11653 |
410.97 |
| Jan 14 2015 |
17305 |
410.97 |
| Jan 07 2015 |
11653 |
410.97 |
| Jan 07 2015 |
17290 |
410.97 |
| Dec 31 2014 |
11653 |
410.97 |
| Dec 31 2014 |
17294 |
410.97 |
| Dec 24 2014 |
11653 |
410.97 |
| Dec 24 2014 |
17294 |
410.97 |
| Dec 17 2014 |
11653 |
410.97 |
| Dec 17 2014 |
17289 |
410.97 |
| Dec 10 2014 |
11653 |
410.97 |
| Dec 10 2014 |
17289 |
410.97 |
| Dec 03 2014 |
11653 |
410.97 |
| Dec 03 2014 |
17290 |
410.97 |
| Nov 26 2014 |
11653 |
410.97 |
| Nov 26 2014 |
17290 |
410.97 |
| Nov 19 2014 |
11653 |
410.97 |
| Nov 19 2014 |
17290 |
410.97 |
| Nov 12 2014 |
11653 |
410.97 |
| Nov 12 2014 |
17290 |
410.97 |
| Nov 05 2014 |
11653 |
410.97 |
| Nov 05 2014 |
17290 |
410.97 |
| Oct 29 2014 |
11651 |
410.97 |
| Oct 29 2014 |
17289 |
410.97 |
| Oct 22 2014 |
11637 |
410.97 |
| Oct 22 2014 |
17308 |
410.97 |
| Oct 15 2014 |
11591 |
410.97 |
| Oct 15 2014 |
17262 |
410.97 |
| Oct 08 2014 |
11592 |
410.97 |
| Oct 08 2014 |
17254 |
410.97 |
| Oct 01 2014 |
11598 |
410.97 |
| Oct 01 2014 |
17278 |
410.97 |
| Sep 24 2014 |
11660 |
410.97 |
| Sep 24 2014 |
17268 |
410.97 |
| Sep 17 2014 |
11576 |
410.97 |
| Sep 17 2014 |
17232 |
410.97 |
| Sep 10 2014 |
11588 |
410.97 |
| Sep 10 2014 |
17244 |
410.97 |
| Sep 03 2014 |
11583 |
410.97 |
| Sep 03 2014 |
17277 |
410.97 |
| Aug 27 2014 |
11492 |
410.97 |
| Aug 27 2014 |
17309 |
410.97 |
| Aug 20 2014 |
11494 |
410.97 |
| Aug 20 2014 |
17334 |
410.97 |
| Aug 13 2014 |
8880 |
386.27 |
| Aug 13 2014 |
13945 |
386.27 |
| Aug 06 2014 |
9007 |
386.27 |
| Aug 06 2014 |
14035 |
386.27 |
| Jul 30 2014 |
9041 |
386.27 |
| Jul 30 2014 |
14149 |
386.27 |
| Jul 23 2014 |
14863 |
440.81 |
| Jul 23 2014 |
21782 |
440.81 |
| Jul 16 2014 |
15018 |
440.81 |
| Jul 16 2014 |
21765 |
440.81 |
| Jul 09 2014 |
15130 |
440.81 |
| Jul 09 2014 |
21802 |
440.81 |
| Jul 02 2014 |
15198 |
440.81 |
| Jul 02 2014 |
22009 |
440.81 |
| Jun 25 2014 |
20937 |
495.36 |
| Jun 25 2014 |
29960 |
495.36 |
| Jun 18 2014 |
21010 |
495.36 |
| Jun 18 2014 |
29993 |
495.36 |
| Jun 11 2014 |
20862 |
495.36 |
| Jun 11 2014 |
30126 |
495.36 |
| Jun 04 2014 |
21052 |
495.36 |
| Jun 04 2014 |
30393 |
495.36 |
| May 28 2014 |
20831 |
495.36 |
| May 28 2014 |
30257 |
495.36 |
| May 21 2014 |
20880 |
495.36 |
| May 21 2014 |
30383 |
495.36 |
| May 14 2014 |
21001 |
495.36 |
| May 14 2014 |
30546 |
495.36 |
| May 07 2014 |
20543 |
495.36 |
| May 07 2014 |
30134 |
495.36 |
| Apr 30 2014 |
21170 |
495.36 |
| Apr 30 2014 |
30839 |
495.36 |
| Apr 23 2014 |
21594 |
495.36 |
| Apr 23 2014 |
31278 |
495.36 |
| Apr 16 2014 |
21524 |
495.36 |
| Apr 16 2014 |
31056 |
495.36 |
| Apr 09 2014 |
22284 |
495.36 |
| Apr 09 2014 |
31571 |
495.36 |
| Apr 02 2014 |
22253 |
495.36 |
| Apr 02 2014 |
30993 |
495.36 |
| Mar 26 2014 |
21821 |
495.36 |
| Mar 26 2014 |
30924 |
495.36 |
| Mar 19 2014 |
21742 |
495.36 |
| Mar 19 2014 |
30889 |
495.36 |
| Mar 12 2014 |
21741 |
495.36 |
| Mar 12 2014 |
30905 |
495.36 |
| Mar 05 2014 |
21335 |
495.36 |
| Mar 05 2014 |
30679 |
495.36 |
| Feb 26 2014 |
21194 |
495.36 |
| Feb 26 2014 |
30585 |
495.36 |
| Feb 19 2014 |
21293 |
495.36 |
| Feb 19 2014 |
30581 |
495.36 |
| Feb 12 2014 |
21242 |
495.36 |
| Feb 12 2014 |
30498 |
495.36 |
| Feb 05 2014 |
21268 |
495.36 |
| Feb 05 2014 |
30616 |
495.36 |
| Jan 29 2014 |
21136 |
495.36 |
| Jan 29 2014 |
30625 |
495.36 |
| Jan 22 2014 |
21029 |
495.36 |
| Jan 22 2014 |
30477 |
495.36 |
| Jan 15 2014 |
21047 |
495.36 |
| Jan 15 2014 |
30544 |
495.36 |
| Jan 08 2014 |
20908 |
495.36 |
| Jan 08 2014 |
30456 |
495.36 |
| Jan 01 2014 |
20908 |
495.36 |
| Jan 01 2014 |
30462 |
495.36 |
| Dec 25 2013 |
20908 |
495.36 |
| Dec 25 2013 |
30473 |
495.36 |
| Dec 18 2013 |
20908 |
495.36 |
| Dec 18 2013 |
30473 |
495.36 |
| Dec 11 2013 |
20909 |
495.36 |
| Dec 11 2013 |
30474 |
495.36 |
| Dec 04 2013 |
20910 |
495.36 |
| Dec 04 2013 |
30477 |
495.36 |
| Nov 27 2013 |
20910 |
495.36 |
| Nov 27 2013 |
30477 |
495.36 |
| Nov 20 2013 |
20910 |
495.36 |
| Nov 20 2013 |
30478 |
495.36 |
| Nov 13 2013 |
20911 |
495.36 |
| Nov 13 2013 |
30480 |
495.36 |
| Nov 06 2013 |
20911 |
495.36 |
| Nov 06 2013 |
30481 |
495.36 |
| Oct 30 2013 |
20911 |
495.36 |
| Oct 30 2013 |
30479 |
495.36 |
| Oct 23 2013 |
20900 |
495.36 |
| Oct 23 2013 |
30475 |
495.36 |
| Oct 16 2013 |
20910 |
495.36 |
| Oct 16 2013 |
30423 |
495.36 |
| Oct 09 2013 |
20643 |
495.36 |
| Oct 09 2013 |
30137 |
495.36 |
| Oct 02 2013 |
20705 |
495.36 |
| Oct 02 2013 |
30217 |
495.36 |
| Sep 25 2013 |
20691 |
495.36 |
| Sep 25 2013 |
30171 |
495.36 |
| Sep 18 2013 |
20514 |
495.36 |
| Sep 18 2013 |
29891 |
495.36 |
| Sep 11 2013 |
20460 |
495.36 |
| Sep 11 2013 |
29689 |
495.36 |
