Mar 28 2024 |
7854 |
450.26 |
Mar 28 2024 |
12043 |
450.26 |
Mar 27 2024 |
7820 |
450.26 |
Mar 27 2024 |
12024 |
450.26 |
Mar 21 2024 |
7853 |
450.26 |
Mar 21 2024 |
12049 |
450.26 |
Mar 14 2024 |
7820 |
450.26 |
Mar 14 2024 |
11915 |
450.26 |
Mar 07 2024 |
7871 |
450.26 |
Mar 07 2024 |
11949 |
450.26 |
Feb 29 2024 |
7880 |
450.26 |
Feb 29 2024 |
12038 |
450.26 |
Feb 22 2024 |
7837 |
450.26 |
Feb 22 2024 |
11972 |
450.26 |
Feb 15 2024 |
7858 |
450.26 |
Feb 15 2024 |
11963 |
450.26 |
Feb 08 2024 |
7853 |
450.26 |
Feb 08 2024 |
11919 |
450.26 |
Feb 01 2024 |
7905 |
450.26 |
Feb 01 2024 |
11812 |
450.26 |
Jan 25 2024 |
7913 |
450.26 |
Jan 25 2024 |
11801 |
450.26 |
Jan 18 2024 |
7912 |
450.26 |
Jan 18 2024 |
11801 |
450.26 |
Jan 11 2024 |
7914 |
450.26 |
Jan 11 2024 |
11804 |
450.26 |
Jan 04 2024 |
7916 |
450.26 |
Jan 04 2024 |
11795 |
450.26 |
Dec 28 2023 |
7919 |
450.26 |
Dec 28 2023 |
11793 |
450.26 |
Dec 21 2023 |
7919 |
450.26 |
Dec 21 2023 |
11793 |
450.26 |
Dec 14 2023 |
7918 |
450.26 |
Dec 14 2023 |
11793 |
450.26 |
Dec 07 2023 |
7918 |
450.26 |
Dec 07 2023 |
11794 |
450.26 |
Nov 30 2023 |
7914 |
450.26 |
Nov 30 2023 |
11789 |
450.26 |
Nov 23 2023 |
7913 |
450.26 |
Nov 23 2023 |
11789 |
450.26 |
Nov 16 2023 |
7911 |
450.26 |
Nov 16 2023 |
11778 |
450.26 |
Nov 09 2023 |
7903 |
450.26 |
Nov 09 2023 |
11777 |
450.26 |
Nov 02 2023 |
7903 |
450.26 |
Nov 02 2023 |
11777 |
450.26 |
Oct 26 2023 |
7935 |
450.26 |
Oct 26 2023 |
11733 |
450.26 |
Oct 19 2023 |
7936 |
450.26 |
Oct 19 2023 |
11680 |
450.26 |
Oct 12 2023 |
7947 |
450.26 |
Oct 12 2023 |
11682 |
450.26 |
Oct 05 2023 |
7948 |
450.26 |
Oct 05 2023 |
11524 |
450.26 |
Sep 28 2023 |
7949 |
450.26 |
Sep 28 2023 |
11636 |
450.26 |
Sep 21 2023 |
7945 |
450.26 |
Sep 21 2023 |
11625 |
450.26 |
Sep 14 2023 |
7967 |
450.26 |
Sep 14 2023 |
11669 |
450.26 |
Sep 07 2023 |
7989 |
450.26 |
Sep 07 2023 |
11719 |
450.26 |
Aug 31 2023 |
8062 |
450.26 |
Aug 31 2023 |
11759 |
450.26 |
Aug 24 2023 |
8019 |
450.26 |
Aug 24 2023 |
11640 |
450.26 |
Aug 17 2023 |
8041 |
450.26 |
Aug 17 2023 |
11711 |
450.26 |
Aug 10 2023 |
8014 |
450.26 |
Aug 10 2023 |
11728 |
450.26 |
Aug 03 2023 |
7974 |
450.26 |
Aug 03 2023 |
11690 |
450.26 |
Jul 27 2023 |
7948 |
449.61 |
Jul 27 2023 |
11653 |
449.61 |
Jul 20 2023 |
7702 |
439.73 |
Jul 20 2023 |
11070 |
439.73 |
Jul 13 2023 |
5193 |
443.01 |
Jul 13 2023 |
8265 |
443.01 |
Jul 06 2023 |
5216 |
443.01 |
Jul 06 2023 |
8244 |
443.01 |
Jun 29 2023 |
5259 |
443.01 |
Jun 29 2023 |
8272 |
443.01 |
Jun 22 2023 |
5317 |
443.01 |
Jun 22 2023 |
8299 |
443.01 |
Jun 15 2023 |
5364 |
443.01 |
Jun 15 2023 |
8248 |
443.01 |
Jun 08 2023 |
5365 |
443.01 |
Jun 08 2023 |
8255 |
443.01 |
Jun 01 2023 |
5356 |
443.01 |
Jun 01 2023 |
8276 |
443.01 |
May 25 2023 |
5340 |
443.01 |
May 25 2023 |
7960 |
443.01 |
Jul 22 2021 |
6238 |
501.36 |
Jul 22 2021 |
8416 |
501.36 |
Jul 15 2021 |
4526 |
460.73 |
Jul 15 2021 |
6058 |
460.73 |
Jul 08 2021 |
4528 |
460.73 |
Jul 08 2021 |
6020 |
460.73 |
Jul 01 2021 |
4488 |
460.73 |
Jul 01 2021 |
5992 |
460.73 |
Jun 24 2021 |
4471 |
460.73 |
Jun 24 2021 |
5933 |
460.73 |
Jun 17 2021 |
4308 |
460.73 |
Jun 17 2021 |
5807 |
460.73 |
Jun 10 2021 |
4262 |
460.73 |
Jun 10 2021 |
5523 |
460.73 |
Jun 03 2021 |
5325 |
460.73 |
May 27 2021 |
4237 |
460.73 |
May 27 2021 |
5385 |
460.73 |
May 07 2021 |
14201 |
460.73 |
Jul 24 2020 |
7218 |
501.36 |
Jul 24 2020 |
10754 |
501.36 |
Jul 17 2020 |
5821 |
460.73 |
Jul 17 2020 |
8299 |
460.73 |
Jul 10 2020 |
6302 |
460.73 |
Jul 10 2020 |
8764 |
460.73 |
Jul 03 2020 |
6378 |
460.73 |
Jul 03 2020 |
8885 |
460.73 |
Jun 26 2020 |
6832 |
460.73 |
Jun 26 2020 |
9361 |
460.73 |
Jun 19 2020 |
7035 |
460.73 |
Jun 19 2020 |
9714 |
460.73 |
Jun 12 2020 |
7288 |
460.73 |
Jun 12 2020 |
10032 |
460.73 |
Jun 05 2020 |
7609 |
460.73 |
Jun 05 2020 |
10355 |
460.73 |
May 29 2020 |
7907 |
460.73 |
May 29 2020 |
10694 |
460.73 |
May 22 2020 |
8222 |
460.73 |
May 22 2020 |
11049 |
460.73 |
May 15 2020 |
8398 |
460.73 |
May 15 2020 |
11415 |
460.73 |
May 08 2020 |
8612 |
460.73 |
May 08 2020 |
11686 |
460.73 |
May 01 2020 |
9061 |
460.73 |
May 01 2020 |
12273 |
460.73 |
Apr 24 2020 |
9360 |
460.73 |
Apr 24 2020 |
13059 |
460.73 |
Apr 17 2020 |
9420 |
460.73 |
Apr 17 2020 |
13343 |
460.73 |
Apr 10 2020 |
9648 |
460.73 |
Apr 10 2020 |
13644 |
460.73 |
Apr 03 2020 |
9863 |
460.73 |
Apr 03 2020 |
14016 |
460.73 |
Mar 27 2020 |
10060 |
460.73 |
Mar 27 2020 |
14387 |
460.73 |
Mar 20 2020 |
10220 |
460.73 |
Mar 20 2020 |
14578 |
460.73 |
Mar 13 2020 |
10290 |
460.73 |
Mar 13 2020 |
14788 |
460.73 |
Mar 06 2020 |
10363 |
460.73 |
Mar 06 2020 |
14921 |
460.73 |
Feb 28 2020 |
10354 |
460.73 |
Feb 28 2020 |
14965 |
460.73 |
Feb 21 2020 |
10214 |
460.73 |
Feb 21 2020 |
14808 |
460.73 |
Feb 14 2020 |
10264 |
460.73 |
Feb 14 2020 |
14857 |
460.73 |
Feb 07 2020 |
10206 |
460.73 |
Feb 07 2020 |
14769 |
460.73 |
Jan 31 2020 |
10221 |
460.73 |
Jan 31 2020 |
14812 |
460.73 |
Jan 24 2020 |
10244 |
460.73 |
Jan 24 2020 |
14813 |
460.73 |
Jan 17 2020 |
10160 |
460.73 |
Jan 17 2020 |
14724 |
460.73 |
Jan 10 2020 |
10161 |
460.73 |
Jan 10 2020 |
14722 |
460.73 |
Jan 03 2020 |
10167 |
460.73 |
Jan 03 2020 |
14731 |
460.73 |
Dec 27 2019 |
10162 |
460.73 |
Dec 27 2019 |
14727 |
460.73 |
Dec 20 2019 |
10162 |
460.73 |
Dec 20 2019 |
14727 |
460.73 |
Dec 13 2019 |
10163 |
460.73 |
Dec 13 2019 |
14728 |
460.73 |
Dec 06 2019 |
10153 |
460.73 |
Dec 06 2019 |
14713 |
460.73 |
Nov 29 2019 |
10120 |
460.73 |
Nov 29 2019 |
14689 |
460.73 |
Nov 22 2019 |
10120 |
460.73 |
Nov 22 2019 |
14689 |
460.73 |
Nov 15 2019 |
10121 |
460.73 |
Nov 15 2019 |
14694 |
460.73 |
Nov 08 2019 |
10125 |
460.73 |
Nov 08 2019 |
14630 |
460.73 |
Nov 01 2019 |
10122 |
460.73 |
Nov 01 2019 |
14444 |
460.73 |
Oct 25 2019 |
10140 |
460.73 |
Oct 25 2019 |
14460 |
460.73 |
Oct 18 2019 |
10140 |
460.73 |
Oct 18 2019 |
14482 |
460.73 |
Oct 11 2019 |
10141 |
460.73 |
Oct 11 2019 |
14454 |
460.73 |
Oct 04 2019 |
10156 |
460.73 |
Oct 04 2019 |
14442 |
460.73 |
Sep 27 2019 |
10157 |
460.73 |
Sep 27 2019 |
14563 |
460.73 |
Sep 20 2019 |
10164 |
460.73 |
Sep 20 2019 |
14561 |
460.73 |
Sep 13 2019 |
10138 |
460.73 |
Sep 13 2019 |
14569 |
460.73 |
Sep 06 2019 |
10151 |
460.73 |
Sep 06 2019 |
14807 |
460.73 |
Aug 30 2019 |
10253 |
460.73 |
Aug 30 2019 |
14907 |
460.73 |
Aug 23 2019 |
10335 |
460.73 |
Aug 23 2019 |
15101 |
460.73 |
Aug 16 2019 |
10329 |
460.73 |
Aug 16 2019 |
15079 |
460.73 |
Aug 09 2019 |
10360 |
460.73 |
Aug 09 2019 |
15120 |
460.73 |
Aug 02 2019 |
10459 |
460.73 |
Aug 02 2019 |
15234 |
460.73 |
Jul 26 2019 |
6519 |
420.11 |
Jul 26 2019 |
9729 |
420.11 |
Jul 19 2019 |
7476 |
426.3 |
Jul 19 2019 |
10592 |
426.3 |
Jul 12 2019 |
7502 |
426.3 |
Jul 12 2019 |
10729 |
426.3 |
Jul 05 2019 |
7677 |
426.3 |
Jul 05 2019 |
11021 |
426.3 |
Jun 28 2019 |
7755 |
426.3 |
Jun 28 2019 |
11184 |
426.3 |
Jun 21 2019 |
7751 |
426.3 |
Jun 21 2019 |
11067 |
426.3 |
Jun 14 2019 |
7754 |
426.3 |
Jun 14 2019 |
11148 |
426.3 |
Jun 07 2019 |
7816 |
426.3 |
Jun 07 2019 |
11282 |
426.3 |
May 31 2019 |
7807 |
426.3 |
May 31 2019 |
11304 |
426.3 |
May 24 2019 |
7792 |
426.3 |
May 24 2019 |
11346 |
426.3 |
May 17 2019 |
7813 |
426.3 |
May 17 2019 |
11372 |
426.3 |
May 10 2019 |
7861 |
426.3 |
May 10 2019 |
11329 |
426.3 |
May 03 2019 |
7920 |
426.3 |
May 03 2019 |
11394 |
426.3 |
Apr 26 2019 |
7997 |
426.3 |
Apr 26 2019 |
11192 |
426.3 |
Apr 19 2019 |
7935 |
426.3 |
Apr 19 2019 |
11139 |
426.3 |
Apr 18 2019 |
7943 |
426.3 |
Apr 12 2019 |
7944 |
426.3 |
Apr 12 2019 |
11195 |
426.3 |
Apr 05 2019 |
7607 |
426.3 |
Apr 05 2019 |
10854 |
426.3 |
Mar 29 2019 |
7556 |
426.3 |
Mar 29 2019 |
10736 |
426.3 |
Mar 22 2019 |
7470 |
426.3 |
Mar 22 2019 |
10641 |
426.3 |
Mar 15 2019 |
7591 |
426.3 |
Mar 15 2019 |
10689 |
426.3 |
Mar 08 2019 |
7437 |
426.3 |
Mar 08 2019 |
10512 |
426.3 |
Mar 01 2019 |
7509 |
426.3 |
Mar 01 2019 |
10565 |
426.3 |
Feb 22 2019 |
7512 |
426.3 |
Feb 22 2019 |
10596 |
426.3 |
Feb 15 2019 |
7523 |
426.3 |
Feb 15 2019 |
10527 |
426.3 |
Feb 08 2019 |
7482 |
426.3 |
Feb 08 2019 |
10470 |
426.3 |
Feb 01 2019 |
7488 |
426.3 |
Feb 01 2019 |
10479 |
426.3 |
Jan 25 2019 |
7497 |
426.3 |
Jan 25 2019 |
10513 |
426.3 |
Jan 18 2019 |
7529 |
426.3 |
Jan 18 2019 |
10525 |
426.3 |
Jan 11 2019 |
7529 |
426.3 |
Jan 11 2019 |
10523 |
426.3 |
Jan 04 2019 |
7530 |
426.3 |
Jan 04 2019 |
10532 |
426.3 |
Dec 28 2018 |
7530 |
426.3 |
Dec 28 2018 |
10532 |
426.3 |
Dec 21 2018 |
7530 |
426.3 |
Dec 21 2018 |
10532 |
426.3 |
Dec 14 2018 |
7530 |
426.3 |
Dec 14 2018 |
10532 |
426.3 |
Dec 07 2018 |
7530 |
426.3 |
Dec 07 2018 |
10533 |
426.3 |
Nov 30 2018 |
7530 |
426.3 |
Nov 30 2018 |
10533 |
426.3 |
Nov 23 2018 |
7530 |
426.3 |
Nov 23 2018 |
10533 |
426.3 |
Nov 16 2018 |
7530 |
426.3 |
Nov 16 2018 |
10533 |
426.3 |
Nov 09 2018 |
7530 |
426.3 |
Nov 09 2018 |
10533 |
426.3 |
Nov 02 2018 |
7530 |
426.3 |
Nov 02 2018 |
10510 |
426.3 |
Oct 26 2018 |
7528 |
426.3 |
Oct 26 2018 |
10508 |
426.3 |
Oct 19 2018 |
7553 |
426.3 |
Oct 19 2018 |
10532 |
426.3 |
Oct 12 2018 |
7533 |
426.3 |
Oct 12 2018 |
10495 |
426.3 |
Oct 05 2018 |
7553 |
426.3 |
Oct 05 2018 |
10583 |
426.3 |
Sep 28 2018 |
7380 |
426.3 |
Sep 28 2018 |
10320 |
426.3 |
Sep 21 2018 |
7346 |
426.3 |
Sep 21 2018 |
10303 |
426.3 |
Sep 14 2018 |
7365 |
426.3 |
Sep 14 2018 |
10334 |
426.3 |
Sep 07 2018 |
7481 |
426.3 |
Sep 07 2018 |
10530 |
426.3 |
Aug 31 2018 |
7519 |
426.3 |
Aug 31 2018 |
10607 |
426.3 |
Aug 24 2018 |
7516 |
426.3 |
Aug 24 2018 |
10618 |
426.3 |
Aug 17 2018 |
7505 |
426.3 |
Aug 17 2018 |
10734 |
426.3 |
Aug 10 2018 |
7554 |
426.3 |
Aug 10 2018 |
10833 |
426.3 |
Aug 03 2018 |
7699 |
426.3 |
Aug 03 2018 |
10932 |
426.3 |
Jul 27 2018 |
7784 |
426.3 |
Jul 27 2018 |
10987 |
426.3 |
Apr 27 2018 |
10982 |
449.63 |
Apr 27 2018 |
15049 |
449.63 |
Apr 20 2018 |
11094 |
449.63 |
Apr 20 2018 |
15125 |
449.63 |
Apr 13 2018 |
11058 |
449.63 |
Apr 13 2018 |
15048 |
449.63 |
Apr 06 2018 |
10978 |
449.63 |
Apr 06 2018 |
15102 |
449.63 |
Mar 30 2018 |
11085 |
449.63 |
Mar 30 2018 |
15324 |
449.63 |
Mar 23 2018 |
11099 |
449.63 |
Mar 23 2018 |
15438 |
449.63 |
Mar 16 2018 |
11110 |
449.63 |
Mar 16 2018 |
15400 |
449.63 |
Mar 09 2018 |
11014 |
449.63 |
Mar 09 2018 |
15371 |
449.63 |
Mar 02 2018 |
11121 |
449.63 |
Mar 02 2018 |
15596 |
449.63 |
Feb 23 2018 |
11227 |
449.63 |
Feb 23 2018 |
15717 |
449.63 |
Feb 16 2018 |
11216 |
449.63 |
Feb 16 2018 |
15723 |
449.63 |
Feb 09 2018 |
11247 |
449.63 |
Feb 09 2018 |
15611 |
449.63 |
Feb 02 2018 |
11203 |
449.63 |
Feb 02 2018 |
15547 |
449.63 |
Jan 26 2018 |
11221 |
449.63 |
Jan 26 2018 |
15577 |
449.63 |
Jan 19 2018 |
11220 |
449.63 |
Jan 19 2018 |
15588 |
449.63 |
Jan 12 2018 |
11204 |
449.63 |
Jan 12 2018 |
15586 |
449.63 |
Jan 05 2018 |
11236 |
449.63 |
Jan 05 2018 |
15609 |
449.63 |
Dec 29 2017 |
11236 |
449.63 |
Dec 29 2017 |
15609 |
449.63 |
Dec 22 2017 |
11238 |
449.63 |
Dec 22 2017 |
15611 |
449.63 |
Dec 15 2017 |
11228 |
449.63 |
Dec 15 2017 |
15608 |
449.63 |
Dec 08 2017 |
11228 |
449.63 |
Dec 08 2017 |
15608 |
449.63 |
Dec 01 2017 |
11228 |
449.63 |
Dec 01 2017 |
15608 |
449.63 |
Nov 24 2017 |
11228 |
449.63 |
Nov 24 2017 |
15608 |
449.63 |
Nov 17 2017 |
11228 |
449.63 |
Nov 17 2017 |
15608 |
449.63 |
Nov 10 2017 |
11228 |
449.63 |
Nov 10 2017 |
15614 |
449.63 |
Nov 03 2017 |
11229 |
449.63 |
Nov 03 2017 |
15615 |
449.63 |
Oct 27 2017 |
11229 |
449.63 |
Oct 27 2017 |
15652 |
449.63 |
Oct 20 2017 |
11243 |
449.63 |
Oct 20 2017 |
15599 |
449.63 |
Oct 13 2017 |
11243 |
449.63 |
Oct 13 2017 |
15623 |
449.63 |
Oct 06 2017 |
11235 |
449.63 |
Oct 06 2017 |
15619 |
449.63 |
Sep 29 2017 |
11249 |
449.63 |
Sep 29 2017 |
15536 |
449.63 |
Sep 22 2017 |
11245 |
449.63 |
Sep 22 2017 |
15680 |
449.63 |
Sep 15 2017 |
11320 |
449.63 |
Sep 15 2017 |
15752 |
449.63 |
Sep 08 2017 |
11362 |
449.63 |
Sep 08 2017 |
15873 |
449.63 |
Sep 01 2017 |
11518 |
449.63 |
Sep 01 2017 |
15935 |
449.63 |
Aug 25 2017 |
11546 |
449.63 |
Aug 25 2017 |
16302 |
449.63 |
Aug 18 2017 |
11603 |
449.63 |
Aug 18 2017 |
16407 |
449.63 |
Aug 11 2017 |
11559 |
449.63 |
Aug 11 2017 |
16450 |
449.63 |
Aug 04 2017 |
11705 |
449.63 |
Aug 04 2017 |
16624 |
449.63 |
Jul 28 2017 |
11761 |
449.63 |
Jul 28 2017 |
16758 |
449.63 |
Jul 21 2017 |
11840 |
449.63 |
Jul 21 2017 |
16887 |
449.63 |
Jul 14 2017 |
11942 |
449.63 |
Jul 14 2017 |
16964 |
449.63 |
Jul 07 2017 |
12021 |
449.63 |
Jul 07 2017 |
17036 |
449.63 |
Jun 30 2017 |
12085 |
449.63 |
Jun 30 2017 |
17075 |
449.63 |
Jun 23 2017 |
13124 |
449.63 |
Jun 23 2017 |
17206 |
449.63 |
Jun 16 2017 |
13213 |
449.63 |
Jun 16 2017 |
17206 |
449.63 |
Jun 09 2017 |
13303 |
449.63 |
Jun 09 2017 |
17092 |
449.63 |
Jun 02 2017 |
13332 |
449.63 |
Jun 02 2017 |
17339 |
449.63 |
May 26 2017 |
13416 |
449.63 |
May 26 2017 |
17402 |
449.63 |
May 19 2017 |
13455 |
449.63 |
May 19 2017 |
17612 |
449.63 |
May 12 2017 |
13620 |
449.63 |
May 12 2017 |
17718 |
449.63 |
Jul 22 2016 |
9847 |
403.16 |
Jul 22 2016 |
12864 |
403.16 |
Jun 22 2016 |
11648 |
432.44 |
Jun 22 2016 |
10724 |
409.26 |
Jun 22 2016 |
14205 |
405.86 |
Jun 15 2016 |
11815 |
432.44 |
Jun 15 2016 |
10800 |
409.26 |
Jun 15 2016 |
14366 |
405.86 |
Jun 08 2016 |
10873 |
409.26 |
Jun 08 2016 |
11848 |
432.44 |
Jun 08 2016 |
14419 |
405.86 |
Jun 01 2016 |
10934 |
409.26 |
Jun 01 2016 |
11914 |
432.44 |
Jun 01 2016 |
14662 |
405.86 |
May 25 2016 |
10909 |
409.26 |
May 25 2016 |
11930 |
432.44 |
May 25 2016 |
14630 |
405.86 |
May 18 2016 |
11021 |
409.26 |
May 18 2016 |
12012 |
432.44 |
May 18 2016 |
14714 |
405.86 |
May 11 2016 |
12047 |
432.44 |
May 11 2016 |
10965 |
409.26 |
May 11 2016 |
14679 |
405.86 |
May 04 2016 |
10899 |
409.26 |
May 04 2016 |
11981 |
432.44 |
May 04 2016 |
14658 |
405.86 |
Apr 27 2016 |
11131 |
409.26 |
Apr 27 2016 |
12181 |
432.44 |
Apr 27 2016 |
14898 |
405.86 |
Apr 20 2016 |
12151 |
432.44 |
Apr 20 2016 |
11180 |
409.26 |
Apr 20 2016 |
14948 |
405.86 |
Apr 13 2016 |
11080 |
409.26 |
Apr 13 2016 |
12464 |
432.44 |
Apr 13 2016 |
14915 |
405.86 |
Apr 06 2016 |
12743 |
432.44 |
Apr 06 2016 |
11115 |
409.26 |
Apr 06 2016 |
15048 |
405.86 |
Mar 30 2016 |
12597 |
432.44 |
Mar 30 2016 |
10987 |
409.26 |
Mar 30 2016 |
14893 |
405.86 |
Mar 23 2016 |
11024 |
409.26 |
Mar 23 2016 |
12864 |
432.44 |
Mar 23 2016 |
15043 |
405.86 |
Mar 16 2016 |
10908 |
409.26 |
Mar 16 2016 |
12946 |
432.44 |
Mar 16 2016 |
14996 |
405.86 |
Mar 09 2016 |
10883 |
409.26 |
Mar 09 2016 |
13014 |
432.44 |
Mar 09 2016 |
15071 |
405.86 |
Mar 02 2016 |
12856 |
432.44 |
Mar 02 2016 |
10854 |
409.26 |
Mar 02 2016 |
14969 |
405.86 |
Feb 24 2016 |
10808 |
409.26 |
Feb 24 2016 |
12853 |
432.44 |
Feb 24 2016 |
14945 |
405.86 |
Feb 17 2016 |
10869 |
409.26 |
Feb 17 2016 |
13007 |
432.44 |
Feb 17 2016 |
15092 |
405.86 |
Feb 10 2016 |
12966 |
432.44 |
Feb 10 2016 |
10894 |
409.26 |
Feb 10 2016 |
15082 |
405.86 |
Feb 03 2016 |
10896 |
409.26 |
Feb 03 2016 |
12959 |
432.44 |
Feb 03 2016 |
15118 |
405.86 |
Jan 27 2016 |
10883 |
409.26 |
Jan 27 2016 |
12993 |
432.44 |
Jan 27 2016 |
15119 |
405.86 |
Jan 20 2016 |
10916 |
409.26 |
Jan 20 2016 |
12988 |
432.44 |
Jan 20 2016 |
15124 |
405.86 |
Jan 13 2016 |
12999 |
432.44 |
Jan 13 2016 |
10936 |
409.26 |
Jan 13 2016 |
15151 |
405.86 |
Jan 06 2016 |
10940 |
409.26 |
Jan 06 2016 |
12999 |
432.44 |
Jan 06 2016 |
15156 |
405.86 |
Dec 30 2015 |
10938 |
409.26 |
Dec 30 2015 |
12999 |
432.44 |
Dec 30 2015 |
15152 |
405.86 |
Dec 23 2015 |
10937 |
409.26 |
Dec 23 2015 |
13000 |
432.44 |
Dec 23 2015 |
15154 |
405.86 |
Dec 16 2015 |
10937 |
409.26 |
Dec 16 2015 |
13000 |
432.44 |
Dec 16 2015 |
15154 |
405.86 |
Dec 09 2015 |
10946 |
409.26 |
Dec 09 2015 |
12999 |
432.44 |
Dec 09 2015 |
15158 |
405.86 |
Dec 02 2015 |
10947 |
409.26 |
Dec 02 2015 |
13000 |
432.44 |
Dec 02 2015 |
15159 |
405.86 |
Nov 25 2015 |
13000 |
432.44 |
Nov 25 2015 |
10947 |
409.26 |
Nov 25 2015 |
15160 |
405.86 |
Nov 18 2015 |
10947 |
409.26 |
Nov 18 2015 |
12999 |
432.44 |
Nov 18 2015 |
15159 |
405.86 |
Nov 11 2015 |
10947 |
409.26 |
Nov 11 2015 |
12984 |
432.44 |
Nov 11 2015 |
15156 |
405.86 |
Nov 04 2015 |
12984 |
432.44 |
Nov 04 2015 |
10947 |
409.26 |
Nov 04 2015 |
15156 |
405.86 |
Oct 28 2015 |
10933 |
409.26 |
Oct 28 2015 |
12986 |
432.44 |
Oct 28 2015 |
15142 |
405.86 |
Oct 21 2015 |
12942 |
432.44 |
Oct 21 2015 |
10947 |
409.26 |
Oct 21 2015 |
15133 |
405.86 |
Oct 14 2015 |
12941 |
432.44 |
Oct 14 2015 |
10955 |
409.26 |
Oct 14 2015 |
15139 |
405.86 |
Oct 07 2015 |
10936 |
409.26 |
Oct 07 2015 |
12964 |
432.44 |
Oct 07 2015 |
15145 |
405.86 |
Sep 30 2015 |
10940 |
409.26 |
Sep 30 2015 |
12975 |
432.44 |
Sep 30 2015 |
15162 |
405.86 |
Sep 23 2015 |
10939 |
409.26 |
Sep 23 2015 |
13051 |
432.44 |
Sep 23 2015 |
15199 |
405.86 |
Sep 16 2015 |
12934 |
432.44 |
Sep 16 2015 |
10940 |
409.26 |
Sep 16 2015 |
15131 |
405.86 |
Sep 09 2015 |
10948 |
409.26 |
Sep 09 2015 |
12895 |
432.44 |
Sep 09 2015 |
15091 |
405.86 |
Sep 02 2015 |
10865 |
409.26 |
Sep 02 2015 |
12953 |
432.44 |
Sep 02 2015 |
15088 |
405.86 |
Aug 26 2015 |
13104 |
432.44 |
Aug 26 2015 |
11036 |
409.26 |
Aug 26 2015 |
15259 |
405.86 |
Aug 19 2015 |
11063 |
409.26 |
Aug 19 2015 |
13312 |
432.44 |
Aug 19 2015 |
15433 |
405.86 |
Aug 12 2015 |
11123 |
409.26 |
Aug 12 2015 |
13311 |
432.44 |
Aug 12 2015 |
15463 |
405.86 |
Aug 05 2015 |
11113 |
409.26 |
Aug 05 2015 |
13366 |
432.44 |
Aug 05 2015 |
15447 |
405.86 |
Jul 29 2015 |
13380 |
432.44 |
Jul 29 2015 |
11233 |
409.26 |
Jul 29 2015 |
15620 |
405.86 |
Jul 22 2015 |
16003 |
456.04 |
Jul 22 2015 |
23311 |
456.04 |
Jul 15 2015 |
19350 |
490.55 |
Jul 15 2015 |
28344 |
490.55 |
Jul 08 2015 |
19412 |
490.55 |
Jul 08 2015 |
28484 |
490.55 |
Jul 01 2015 |
19515 |
490.55 |
Jul 01 2015 |
28626 |
490.55 |
Jun 24 2015 |
19579 |
490.55 |
Jun 24 2015 |
28727 |
490.55 |
Jun 17 2015 |
19623 |
490.55 |
Jun 17 2015 |
28740 |
490.55 |
Jun 10 2015 |
19638 |
490.55 |
Jun 10 2015 |
28789 |
490.55 |
Jun 03 2015 |
19624 |
490.55 |
Jun 03 2015 |
29006 |
490.55 |
May 27 2015 |
19592 |
490.55 |
May 27 2015 |
28752 |
490.55 |
May 20 2015 |
19640 |
490.55 |
May 20 2015 |
28759 |
490.55 |
May 13 2015 |
19517 |
490.55 |
May 13 2015 |
28828 |
490.55 |
May 06 2015 |
19117 |
490.55 |
May 06 2015 |
28432 |
490.55 |
Apr 29 2015 |
19229 |
490.55 |
Apr 29 2015 |
28695 |
490.55 |
Apr 22 2015 |
19343 |
490.55 |
Apr 22 2015 |
28842 |
490.55 |
Apr 15 2015 |
19208 |
490.55 |
Apr 15 2015 |
28485 |
490.55 |
Apr 08 2015 |
19476 |
490.55 |
Apr 08 2015 |
28616 |
490.55 |
Apr 01 2015 |
19661 |
490.55 |
Apr 01 2015 |
29170 |
490.55 |
Mar 25 2015 |
19442 |
490.55 |
Mar 25 2015 |
28360 |
490.55 |
Mar 18 2015 |
18961 |
490.55 |
Mar 18 2015 |
27422 |
490.55 |
Mar 11 2015 |
19162 |
490.55 |
Mar 11 2015 |
28162 |
490.55 |
Mar 04 2015 |
19439 |
490.55 |
Mar 04 2015 |
28496 |
490.55 |
Feb 25 2015 |
19300 |
490.55 |
Feb 25 2015 |
28500 |
490.55 |
Feb 18 2015 |
19398 |
490.55 |
Feb 18 2015 |
28603 |
490.55 |
Feb 11 2015 |
19477 |
490.55 |
Feb 11 2015 |
28618 |
490.55 |
Feb 04 2015 |
19472 |
490.55 |
Feb 04 2015 |
28640 |
490.55 |
Jan 28 2015 |
19506 |
490.55 |
Jan 28 2015 |
28632 |
490.55 |
Jan 21 2015 |
19487 |
490.55 |
Jan 21 2015 |
28663 |
490.55 |
Jan 14 2015 |
19469 |
490.55 |
Jan 14 2015 |
28656 |
490.55 |
Jan 07 2015 |
19441 |
490.55 |
Jan 07 2015 |
28630 |
490.55 |
Dec 31 2014 |
19441 |
490.55 |
Dec 31 2014 |
28649 |
490.55 |
Dec 24 2014 |
19441 |
490.55 |
Dec 24 2014 |
28649 |
490.55 |
Dec 17 2014 |
19424 |
490.55 |
Dec 17 2014 |
28641 |
490.55 |
Dec 10 2014 |
19425 |
490.55 |
Dec 10 2014 |
28642 |
490.55 |
Dec 03 2014 |
19425 |
490.55 |
Dec 03 2014 |
28642 |
490.55 |
Nov 26 2014 |
19425 |
490.55 |
Nov 26 2014 |
28642 |
490.55 |
Nov 19 2014 |
19425 |
490.55 |
Nov 19 2014 |
28641 |
490.55 |
Nov 12 2014 |
19426 |
490.55 |
Nov 12 2014 |
28643 |
490.55 |
Nov 05 2014 |
19426 |
490.55 |
Nov 05 2014 |
28644 |
490.55 |
Oct 29 2014 |
19426 |
490.55 |
Oct 29 2014 |
28640 |
490.55 |
Oct 22 2014 |
19351 |
490.55 |
Oct 22 2014 |
28634 |
490.55 |
Oct 15 2014 |
19329 |
490.55 |
Oct 15 2014 |
28533 |
490.55 |
Oct 08 2014 |
19299 |
490.55 |
Oct 08 2014 |
28520 |
490.55 |
Oct 01 2014 |
19339 |
490.55 |
Oct 01 2014 |
28572 |
490.55 |
Sep 24 2014 |
19227 |
490.55 |
Sep 24 2014 |
28570 |
490.55 |
Sep 17 2014 |
19296 |
490.55 |
Sep 17 2014 |
28489 |
490.55 |
Sep 10 2014 |
19131 |
490.55 |
Sep 10 2014 |
28526 |
490.55 |
Sep 03 2014 |
19098 |
490.55 |
Sep 03 2014 |
28613 |
490.55 |
Aug 27 2014 |
19226 |
490.55 |
Aug 27 2014 |
28694 |
490.55 |
Aug 20 2014 |
20317 |
504.98 |
Aug 20 2014 |
30523 |
504.98 |
Aug 13 2014 |
20447 |
504.98 |
Aug 13 2014 |
30607 |
504.98 |
Aug 06 2014 |
20551 |
504.98 |
Aug 06 2014 |
30772 |
504.98 |
Jul 30 2014 |
20582 |
504.98 |
Jul 30 2014 |
31015 |
504.98 |
Jul 23 2014 |
22594 |
537.2 |
Jul 23 2014 |
21696 |
509.08 |
Jul 23 2014 |
32867 |
523.14 |
Jul 16 2014 |
21908 |
509.08 |
Jul 16 2014 |
31237 |
509.08 |
Jul 09 2014 |
22025 |
509.08 |
Jul 09 2014 |
31304 |
509.08 |
Jul 02 2014 |
22129 |
509.08 |
Jul 02 2014 |
31549 |
509.08 |
Jun 25 2014 |
22233 |
509.08 |
Jun 25 2014 |
31673 |
509.08 |
Jun 18 2014 |
22310 |
509.08 |
Jun 18 2014 |
31717 |
509.08 |
Jun 11 2014 |
22125 |
509.08 |
Jun 11 2014 |
31861 |
509.08 |
Jun 04 2014 |
22327 |
509.08 |
Jun 04 2014 |
32158 |
509.08 |
May 28 2014 |
22093 |
509.08 |
May 28 2014 |
31982 |
509.08 |
May 21 2014 |
22152 |
509.08 |
May 21 2014 |
32131 |
509.08 |
May 14 2014 |
22281 |
509.08 |
May 14 2014 |
32278 |
509.08 |
May 07 2014 |
21756 |
509.08 |
May 07 2014 |
31817 |
509.08 |
Apr 30 2014 |
22405 |
509.08 |
Apr 30 2014 |
32554 |
509.08 |
Apr 23 2014 |
22842 |
509.08 |
Apr 23 2014 |
33011 |
509.08 |
Apr 16 2014 |
22780 |
509.08 |
Apr 16 2014 |
32791 |
509.08 |
Apr 09 2014 |
23591 |
509.08 |
Apr 09 2014 |
33316 |
509.08 |
Apr 02 2014 |
23568 |
509.08 |
Apr 02 2014 |
32739 |
509.08 |
Mar 26 2014 |
23092 |
509.08 |
Mar 26 2014 |
32674 |
509.08 |
Mar 19 2014 |
23008 |
509.08 |
Mar 19 2014 |
32646 |
509.08 |
Mar 12 2014 |
23000 |
509.08 |
Mar 12 2014 |
32665 |
509.08 |
Mar 05 2014 |
22552 |
509.08 |
Mar 05 2014 |
32427 |
509.08 |
Feb 26 2014 |
22409 |
509.08 |
Feb 26 2014 |
32334 |
509.08 |
Feb 19 2014 |
22509 |
509.08 |
Feb 19 2014 |
32331 |
509.08 |
Feb 12 2014 |
22453 |
509.08 |
Feb 12 2014 |
32226 |
509.08 |
Feb 05 2014 |
22475 |
509.08 |
Feb 05 2014 |
32353 |
509.08 |
Jan 29 2014 |
22332 |
509.08 |
Jan 29 2014 |
32354 |
509.08 |
Jan 22 2014 |
22217 |
509.08 |
Jan 22 2014 |
32203 |
509.08 |
Jan 15 2014 |
22233 |
509.08 |
Jan 15 2014 |
32279 |
509.08 |
Jan 08 2014 |
22095 |
509.08 |
Jan 08 2014 |
32191 |
509.08 |
Jan 01 2014 |
22095 |
509.08 |
Jan 01 2014 |
32196 |
509.08 |
Dec 25 2013 |
22095 |
509.08 |
Dec 25 2013 |
32210 |
509.08 |
Dec 18 2013 |
22095 |
509.08 |
Dec 18 2013 |
32210 |
509.08 |
Dec 11 2013 |
22096 |
509.08 |
Dec 11 2013 |
32211 |
509.08 |
Dec 04 2013 |
22097 |
509.08 |
Dec 04 2013 |
32214 |
509.08 |
Nov 27 2013 |
22097 |
509.08 |
Nov 27 2013 |
32214 |
509.08 |
Nov 20 2013 |
22097 |
509.08 |
Nov 20 2013 |
32215 |
509.08 |
Nov 13 2013 |
22098 |
509.08 |
Nov 13 2013 |
32217 |
509.08 |
Nov 06 2013 |
22098 |
509.08 |
Nov 06 2013 |
32218 |
509.08 |
Oct 30 2013 |
22098 |
509.08 |
Oct 30 2013 |
32216 |
509.08 |
Oct 23 2013 |
22088 |
509.08 |
Oct 23 2013 |
32211 |
509.08 |
Oct 16 2013 |
22099 |
509.08 |
Oct 16 2013 |
32144 |
509.08 |
Oct 09 2013 |
21802 |
509.08 |
Oct 09 2013 |
31833 |
509.08 |
Oct 02 2013 |
21879 |
509.08 |
Oct 02 2013 |
31924 |
509.08 |
Sep 25 2013 |
21868 |
509.08 |
Sep 25 2013 |
31878 |
509.08 |
Sep 18 2013 |
21673 |
509.08 |
Sep 18 2013 |
31578 |
509.08 |
Sep 11 2013 |
21613 |
509.08 |
Sep 11 2013 |
31376 |
509.08 |