| May 04 2018 |
21106 |
601.65 |
| May 04 2018 |
29050 |
601.65 |
| Apr 27 2018 |
21192 |
601.65 |
| Apr 27 2018 |
28917 |
601.65 |
| Apr 20 2018 |
21381 |
601.65 |
| Apr 20 2018 |
29111 |
601.65 |
| Apr 13 2018 |
21356 |
601.65 |
| Apr 13 2018 |
28988 |
601.65 |
| Apr 06 2018 |
21224 |
601.65 |
| Apr 06 2018 |
29145 |
601.65 |
| Mar 30 2018 |
21385 |
601.65 |
| Mar 30 2018 |
29533 |
601.65 |
| Mar 23 2018 |
21387 |
601.65 |
| Mar 23 2018 |
29745 |
601.65 |
| Mar 16 2018 |
21408 |
601.65 |
| Mar 16 2018 |
29655 |
601.65 |
| Mar 09 2018 |
21174 |
601.65 |
| Mar 09 2018 |
29538 |
601.65 |
| Mar 02 2018 |
21446 |
601.65 |
| Mar 02 2018 |
29918 |
601.65 |
| Feb 23 2018 |
21683 |
601.65 |
| Feb 23 2018 |
30153 |
601.65 |
| Feb 16 2018 |
21614 |
601.65 |
| Feb 16 2018 |
30143 |
601.65 |
| Feb 09 2018 |
21645 |
601.65 |
| Feb 09 2018 |
29793 |
601.65 |
| Feb 02 2018 |
21574 |
601.65 |
| Feb 02 2018 |
29632 |
601.65 |
| Jan 26 2018 |
21607 |
601.65 |
| Jan 26 2018 |
29686 |
601.65 |
| Jan 19 2018 |
21622 |
601.65 |
| Jan 19 2018 |
29685 |
601.65 |
| Jan 12 2018 |
21607 |
601.65 |
| Jan 12 2018 |
29694 |
601.65 |
| Jan 05 2018 |
21647 |
601.65 |
| Jan 05 2018 |
29726 |
601.65 |
| Dec 29 2017 |
21648 |
601.65 |
| Dec 29 2017 |
29726 |
601.65 |
| Dec 22 2017 |
21650 |
601.65 |
| Dec 22 2017 |
29728 |
601.65 |
| Dec 15 2017 |
21635 |
601.65 |
| Dec 15 2017 |
29719 |
601.65 |
| Dec 08 2017 |
21635 |
601.65 |
| Dec 08 2017 |
29719 |
601.65 |
| Dec 01 2017 |
21635 |
601.65 |
| Dec 01 2017 |
29719 |
601.65 |
| Nov 24 2017 |
21635 |
601.65 |
| Nov 24 2017 |
29719 |
601.65 |
| Nov 17 2017 |
21635 |
601.65 |
| Nov 17 2017 |
29720 |
601.65 |
| Nov 10 2017 |
21635 |
601.65 |
| Nov 10 2017 |
29752 |
601.65 |
| Nov 03 2017 |
21636 |
601.65 |
| Nov 03 2017 |
29753 |
601.65 |
| Oct 27 2017 |
21636 |
601.65 |
| Oct 27 2017 |
29778 |
601.65 |
| Oct 20 2017 |
21663 |
601.65 |
| Oct 20 2017 |
29674 |
601.65 |
| Oct 13 2017 |
21663 |
601.65 |
| Oct 13 2017 |
29715 |
601.65 |
| Oct 06 2017 |
21644 |
601.65 |
| Oct 06 2017 |
29694 |
601.65 |
| Sep 29 2017 |
21666 |
601.65 |
| Sep 29 2017 |
29601 |
601.65 |
| Sep 22 2017 |
21641 |
601.65 |
| Sep 22 2017 |
29918 |
601.65 |
| Sep 15 2017 |
21723 |
601.65 |
| Sep 15 2017 |
29955 |
601.65 |
| Sep 08 2017 |
21728 |
601.65 |
| Sep 08 2017 |
30075 |
601.65 |
| Sep 01 2017 |
22017 |
601.65 |
| Sep 01 2017 |
30206 |
601.65 |
| Aug 25 2017 |
22049 |
601.65 |
| Aug 25 2017 |
30609 |
601.65 |
| Aug 18 2017 |
22062 |
601.65 |
| Aug 18 2017 |
30743 |
601.65 |
| Aug 11 2017 |
21991 |
601.65 |
| Aug 11 2017 |
30766 |
601.65 |
| Aug 04 2017 |
22163 |
601.65 |
| Aug 04 2017 |
31050 |
601.65 |
| Jul 28 2017 |
22230 |
601.65 |
| Jul 28 2017 |
31252 |
601.65 |
| Jul 21 2017 |
22374 |
601.65 |
| Jul 21 2017 |
31419 |
601.65 |
| Jul 14 2017 |
22518 |
601.65 |
| Jul 14 2017 |
31569 |
601.65 |
| Jul 07 2017 |
22542 |
601.65 |
| Jul 07 2017 |
31688 |
601.65 |
| Jun 30 2017 |
22698 |
601.65 |
| Jun 30 2017 |
31790 |
601.65 |
| Jun 23 2017 |
23812 |
601.65 |
| Jun 23 2017 |
31968 |
601.65 |
| Jun 16 2017 |
23878 |
601.65 |
| Jun 16 2017 |
31969 |
601.65 |
| Jun 09 2017 |
23962 |
601.65 |
| Jun 09 2017 |
31872 |
601.65 |
| Jun 02 2017 |
24034 |
601.65 |
| Jun 02 2017 |
32339 |
601.65 |
| May 26 2017 |
24272 |
601.65 |
| May 26 2017 |
32519 |
601.65 |
| May 19 2017 |
24302 |
601.65 |
| May 19 2017 |
32983 |
601.65 |
| May 12 2017 |
24456 |
601.65 |
| May 12 2017 |
33125 |
601.65 |
| Aug 27 2014 |
1351 |
267.87 |
| Aug 27 2014 |
2515 |
267.87 |
| Aug 20 2014 |
1364 |
267.87 |
| Aug 20 2014 |
2532 |
267.87 |
| Aug 13 2014 |
1370 |
267.87 |
| Aug 13 2014 |
2556 |
267.87 |
| Aug 06 2014 |
1405 |
267.87 |
| Aug 06 2014 |
2558 |
267.87 |
| Jul 30 2014 |
1415 |
267.87 |
| Jul 30 2014 |
2571 |
267.87 |
| Jul 23 2014 |
1410 |
267.87 |
| Jul 23 2014 |
2588 |
267.87 |
| Jul 16 2014 |
1437 |
267.87 |
| Jul 16 2014 |
2567 |
267.87 |
| Jul 09 2014 |
1455 |
267.87 |
| Jul 09 2014 |
2582 |
267.87 |
| Jul 02 2014 |
1474 |
267.87 |
| Jul 02 2014 |
2657 |
267.87 |
| Jun 25 2014 |
1509 |
267.87 |
| Jun 25 2014 |
2646 |
267.87 |
| Jun 18 2014 |
1525 |
267.87 |
| Jun 18 2014 |
2683 |
267.87 |
| Jun 11 2014 |
1544 |
267.87 |
| Jun 11 2014 |
2696 |
267.87 |
| Jun 04 2014 |
1559 |
267.87 |
| Jun 04 2014 |
2767 |
267.87 |
| May 28 2014 |
1588 |
267.87 |
| May 28 2014 |
2784 |
267.87 |
| May 21 2014 |
1588 |
267.87 |
| May 21 2014 |
2814 |
267.87 |
| May 14 2014 |
1612 |
267.87 |
| May 14 2014 |
2853 |
267.87 |
| May 07 2014 |
1609 |
267.87 |
| May 07 2014 |
2843 |
267.87 |
| Apr 30 2014 |
1711 |
267.87 |
| Apr 30 2014 |
2963 |
267.87 |
| Apr 23 2014 |
1792 |
267.87 |
| Apr 23 2014 |
3027 |
267.87 |
| Apr 16 2014 |
1780 |
267.87 |
| Apr 16 2014 |
3025 |
267.87 |
| Apr 09 2014 |
1865 |
267.87 |
| Apr 09 2014 |
3099 |
267.87 |
| Apr 02 2014 |
1883 |
267.87 |
| Apr 02 2014 |
3030 |
267.87 |
| Mar 26 2014 |
1866 |
267.87 |
| Mar 26 2014 |
3070 |
267.87 |
| Mar 19 2014 |
1865 |
267.87 |
| Mar 19 2014 |
3112 |
267.87 |
| Mar 12 2014 |
1902 |
267.87 |
| Mar 12 2014 |
3134 |
267.87 |
| Mar 05 2014 |
1908 |
267.87 |
| Mar 05 2014 |
3151 |
267.87 |
| Feb 26 2014 |
1938 |
267.87 |
| Feb 26 2014 |
3172 |
267.87 |
| Feb 19 2014 |
1979 |
267.87 |
| Feb 19 2014 |
3197 |
267.87 |
| Feb 12 2014 |
1985 |
267.87 |
| Feb 12 2014 |
3201 |
267.87 |
| Feb 05 2014 |
2021 |
267.87 |
| Feb 05 2014 |
3240 |
267.87 |
| Jan 29 2014 |
2022 |
267.87 |
| Jan 29 2014 |
3254 |
267.87 |
| Jan 22 2014 |
2016 |
267.87 |
| Jan 22 2014 |
3257 |
267.87 |
| Jan 15 2014 |
2016 |
267.87 |
| Jan 15 2014 |
3260 |
267.87 |
| Jan 08 2014 |
2016 |
267.87 |
| Jan 08 2014 |
3266 |
267.87 |
| Jan 01 2014 |
2016 |
267.87 |
| Jan 01 2014 |
3267 |
267.87 |
| Dec 25 2013 |
2016 |
267.87 |
| Dec 25 2013 |
3267 |
267.87 |
| Dec 18 2013 |
2016 |
267.87 |
| Dec 18 2013 |
3267 |
267.87 |
| Dec 11 2013 |
2016 |
267.87 |
| Dec 11 2013 |
3267 |
267.87 |
| Dec 04 2013 |
2016 |
267.87 |
| Dec 04 2013 |
3267 |
267.87 |
| Nov 27 2013 |
2016 |
267.87 |
| Nov 27 2013 |
3267 |
267.87 |
| Nov 20 2013 |
2016 |
267.87 |
| Nov 20 2013 |
3268 |
267.87 |
| Nov 13 2013 |
2016 |
267.87 |
| Nov 13 2013 |
3268 |
267.87 |
| Nov 06 2013 |
2016 |
267.87 |
| Nov 06 2013 |
3268 |
267.87 |
| Oct 30 2013 |
2016 |
267.87 |
| Oct 30 2013 |
3267 |
267.87 |
| Oct 23 2013 |
2016 |
267.87 |
| Oct 23 2013 |
3267 |
267.87 |
| Oct 16 2013 |
2019 |
267.87 |
| Oct 16 2013 |
3271 |
267.87 |
| Oct 09 2013 |
2017 |
267.87 |
| Oct 09 2013 |
3291 |
267.87 |
| Oct 02 2013 |
2018 |
267.87 |
| Oct 02 2013 |
3294 |
267.87 |
| Sep 25 2013 |
2017 |
267.87 |
| Sep 25 2013 |
3293 |
267.87 |
| Sep 18 2013 |
2008 |
267.87 |
| Sep 18 2013 |
3278 |
267.87 |
| Sep 11 2013 |
2027 |
267.87 |
| Sep 11 2013 |
3284 |
267.87 |
