| Jul 10 2020 |
8335 |
455.74 |
| Jul 03 2020 |
8430 |
455.74 |
| Jun 26 2020 |
8892 |
455.74 |
| Jun 19 2020 |
9232 |
455.74 |
| Jun 12 2020 |
9535 |
455.74 |
| Jun 05 2020 |
9852 |
455.74 |
| May 29 2020 |
11358 |
467.19 |
| May 22 2020 |
11719 |
467.19 |
| May 15 2020 |
12107 |
467.19 |
| May 08 2020 |
12398 |
467.19 |
| May 01 2020 |
12999 |
467.19 |
| Apr 24 2020 |
13838 |
467.19 |
| Apr 17 2020 |
14122 |
467.19 |
| Apr 10 2020 |
14457 |
467.19 |
| Apr 03 2020 |
14830 |
467.19 |
| Mar 27 2020 |
15197 |
467.19 |
| Mar 20 2020 |
15416 |
467.19 |
| Mar 13 2020 |
15649 |
467.19 |
| Mar 06 2020 |
15786 |
467.19 |
| Feb 28 2020 |
15812 |
467.19 |
| Feb 21 2020 |
15653 |
467.19 |
| Feb 14 2020 |
15695 |
467.19 |
| Feb 07 2020 |
15589 |
467.19 |
| Jan 31 2020 |
15635 |
467.19 |
| Jan 24 2020 |
15635 |
467.19 |
| Jan 17 2020 |
15552 |
467.19 |
| Jan 10 2020 |
15554 |
467.19 |
| Jan 03 2020 |
15565 |
467.19 |
| Dec 27 2019 |
15559 |
467.19 |
| Dec 20 2019 |
15559 |
467.19 |
| Dec 13 2019 |
15560 |
467.19 |
| Dec 06 2019 |
15542 |
467.19 |
| Nov 29 2019 |
15523 |
467.19 |
| Nov 22 2019 |
15523 |
467.19 |
| Nov 15 2019 |
15528 |
467.19 |
| Nov 08 2019 |
15455 |
467.19 |
| Nov 01 2019 |
15263 |
467.19 |
| Oct 25 2019 |
15280 |
467.19 |
| Oct 18 2019 |
15310 |
467.19 |
| Oct 11 2019 |
15280 |
467.19 |
| Oct 04 2019 |
15262 |
467.19 |
| Sep 27 2019 |
15380 |
467.19 |
| Sep 20 2019 |
15375 |
467.19 |
| Sep 13 2019 |
15390 |
467.19 |
| Sep 06 2019 |
15648 |
467.19 |
| Aug 30 2019 |
15761 |
467.19 |
| Aug 23 2019 |
15963 |
467.19 |
| Aug 16 2019 |
15931 |
467.19 |
| Aug 09 2019 |
15985 |
467.19 |
| Aug 02 2019 |
16091 |
467.19 |
| Jul 26 2019 |
16191 |
467.19 |
| Jul 19 2019 |
17847 |
478.65 |
| Jul 12 2019 |
18455 |
482.43 |
| Jul 05 2019 |
18837 |
482.43 |
| Jun 28 2019 |
19034 |
482.43 |
| Jun 21 2019 |
18904 |
482.43 |
| Jun 14 2019 |
19017 |
482.43 |
| Jun 07 2019 |
19225 |
482.43 |
| May 05 2017 |
17711 |
449.79 |
| Apr 28 2017 |
17505 |
449.79 |
| Apr 21 2017 |
11111 |
402.82 |
| Apr 14 2017 |
14602 |
427.73 |
| Apr 07 2017 |
13441 |
421.26 |
| Mar 31 2017 |
13672 |
421.26 |
| Mar 24 2017 |
13494 |
421.26 |
| Mar 17 2017 |
13625 |
421.26 |
| Mar 10 2017 |
13716 |
421.26 |
| Mar 03 2017 |
13674 |
421.26 |
| Feb 24 2017 |
13679 |
421.26 |
| Feb 17 2017 |
13716 |
421.26 |
| Feb 10 2017 |
13781 |
421.26 |
| Feb 03 2017 |
13753 |
421.26 |
| Jan 27 2017 |
13776 |
421.26 |
| Jan 20 2017 |
13743 |
421.26 |
| Jan 13 2017 |
13732 |
421.26 |
| Jan 06 2017 |
13710 |
421.26 |
| Dec 30 2016 |
13712 |
421.26 |
| Dec 23 2016 |
13712 |
421.26 |
| Dec 16 2016 |
13712 |
421.26 |
| Dec 09 2016 |
13714 |
421.26 |
| Dec 02 2016 |
13715 |
421.26 |
| Nov 25 2016 |
13712 |
421.26 |
| Nov 18 2016 |
13712 |
421.26 |
| Nov 11 2016 |
13707 |
421.26 |
| Nov 04 2016 |
13707 |
421.26 |
| Oct 28 2016 |
13725 |
421.26 |
| Oct 21 2016 |
13731 |
421.26 |
| Oct 14 2016 |
13751 |
421.26 |
| Oct 07 2016 |
13767 |
421.26 |
| Sep 30 2016 |
13779 |
421.26 |
| Sep 23 2016 |
13687 |
421.26 |
| Sep 16 2016 |
13713 |
421.26 |
| Sep 09 2016 |
13781 |
421.26 |
| Sep 02 2016 |
13921 |
421.26 |
| Aug 26 2016 |
13694 |
421.26 |
| Aug 19 2016 |
13712 |
421.26 |
| Aug 12 2016 |
15013 |
421.26 |
| Aug 05 2016 |
15152 |
421.26 |
| Jul 29 2016 |
9001 |
375.36 |
| Jul 22 2016 |
9140 |
375.36 |
| Jun 22 2016 |
8310 |
361.92 |
| Jun 15 2016 |
8436 |
361.92 |
| Jun 08 2016 |
8484 |
361.92 |
| Jun 01 2016 |
8729 |
361.92 |
| May 25 2016 |
8772 |
361.92 |
| May 18 2016 |
8799 |
361.92 |
| May 11 2016 |
8780 |
361.92 |
| May 04 2016 |
8398 |
358.94 |
| Apr 27 2016 |
9200 |
364.2 |
| Apr 20 2016 |
8559 |
357.72 |
| Apr 13 2016 |
8210 |
354.88 |
| Apr 06 2016 |
8279 |
354.88 |
| Mar 30 2016 |
8203 |
354.88 |
| Mar 23 2016 |
8327 |
354.88 |
| Mar 16 2016 |
8271 |
354.88 |
| Mar 09 2016 |
8290 |
354.88 |
| Mar 02 2016 |
8256 |
354.88 |
| Feb 24 2016 |
8265 |
354.88 |
| Feb 17 2016 |
8323 |
354.88 |
| Feb 10 2016 |
8356 |
354.88 |
| Feb 03 2016 |
8370 |
354.88 |
| Jan 27 2016 |
8383 |
354.88 |
| Jan 20 2016 |
8410 |
354.88 |
| Jan 13 2016 |
8420 |
354.88 |
| Jan 06 2016 |
8422 |
354.88 |
| Dec 30 2015 |
8421 |
354.88 |
| Dec 23 2015 |
8421 |
354.88 |
| Dec 16 2015 |
8421 |
354.88 |
| Dec 09 2015 |
8423 |
354.88 |
| Dec 02 2015 |
8424 |
354.88 |
| Nov 25 2015 |
8424 |
354.88 |
| Nov 18 2015 |
8424 |
354.88 |
| Nov 11 2015 |
8423 |
354.88 |
| Nov 04 2015 |
8423 |
354.88 |
| Oct 28 2015 |
8410 |
354.88 |
| Oct 21 2015 |
8416 |
354.88 |
| Oct 14 2015 |
8418 |
354.88 |
| Oct 07 2015 |
8419 |
354.88 |
| Sep 30 2015 |
8434 |
354.88 |
| Sep 23 2015 |
8463 |
354.88 |
| Sep 16 2015 |
8446 |
354.88 |
| Sep 09 2015 |
8479 |
354.88 |
| Sep 02 2015 |
8448 |
354.88 |
| Aug 26 2015 |
8574 |
354.88 |
| Aug 19 2015 |
7271 |
341.02 |
| Aug 12 2015 |
7258 |
341.02 |
| Aug 05 2015 |
7305 |
341.02 |
| Jul 29 2015 |
7370 |
341.02 |
| Jul 22 2015 |
7352 |
341.02 |
| Jul 15 2015 |
7759 |
343.77 |
| Jul 08 2015 |
7241 |
337.7 |
| Jul 01 2015 |
7286 |
337.7 |
| Jun 24 2015 |
7371 |
337.7 |
| Jun 17 2015 |
7384 |
336.79 |
| Jun 10 2015 |
7311 |
336.79 |
| Jun 03 2015 |
7437 |
336.79 |
| May 27 2015 |
7641 |
339.1 |
| May 20 2015 |
7732 |
339.1 |
| May 13 2015 |
7777 |
339.1 |
| May 06 2015 |
7592 |
339.1 |
| Apr 29 2015 |
7666 |
339.1 |
| Apr 22 2015 |
7703 |
339.1 |
| Apr 15 2015 |
7752 |
339.1 |
| Apr 08 2015 |
7799 |
339.1 |
| Apr 01 2015 |
7919 |
339.1 |
| Mar 25 2015 |
7850 |
340.26 |
| Mar 18 2015 |
7726 |
340.26 |
| Mar 11 2015 |
8027 |
340.26 |
| Mar 04 2015 |
8114 |
340.26 |
| Feb 25 2015 |
8121 |
340.26 |
| Feb 18 2015 |
8213 |
340.26 |
| Feb 11 2015 |
8239 |
340.26 |
| Feb 04 2015 |
8249 |
340.26 |
| Jan 28 2015 |
8260 |
340.26 |
| Jan 21 2015 |
8290 |
340.26 |
| Jan 14 2015 |
8298 |
340.26 |
| Jan 07 2015 |
8286 |
340.26 |
| Dec 31 2014 |
8290 |
340.26 |
| Dec 24 2014 |
8290 |
340.26 |
| Dec 17 2014 |
8291 |
340.26 |
| Dec 10 2014 |
8291 |
340.26 |
| Dec 03 2014 |
8291 |
340.26 |
| Nov 26 2014 |
8291 |
340.26 |
| Nov 19 2014 |
8291 |
340.26 |
| Nov 12 2014 |
8291 |
340.26 |
| Nov 05 2014 |
8291 |
340.26 |
| Oct 29 2014 |
8291 |
340.26 |
| Oct 22 2014 |
8303 |
340.26 |
| Oct 15 2014 |
8292 |
340.26 |
| Oct 08 2014 |
8298 |
340.26 |
| Oct 01 2014 |
8308 |
340.26 |
| Sep 24 2014 |
8287 |
340.26 |
| Sep 17 2014 |
8296 |
340.26 |
| Sep 10 2014 |
8293 |
340.26 |
| Sep 03 2014 |
8336 |
340.26 |
| Aug 27 2014 |
9577 |
352.04 |
| Aug 20 2014 |
9604 |
352.04 |
| Aug 13 2014 |
9120 |
347.55 |
| Aug 06 2014 |
9150 |
347.55 |
| Jul 30 2014 |
9233 |
347.55 |
| Jul 23 2014 |
8844 |
343.8 |
| Jul 16 2014 |
8818 |
343.8 |
| Jul 09 2014 |
8643 |
342.24 |
| Jul 02 2014 |
8760 |
342.24 |
| Jun 25 2014 |
7679 |
331.95 |
| Jun 18 2014 |
6831 |
322.53 |
| Jun 11 2014 |
7024 |
323.98 |
| Jun 04 2014 |
7075 |
323.98 |
| May 28 2014 |
8312 |
335.63 |
| May 21 2014 |
6211 |
313.26 |
| May 14 2014 |
6261 |
313.26 |
| May 07 2014 |
6127 |
311.78 |
| Apr 30 2014 |
6347 |
311.78 |
| Apr 23 2014 |
6414 |
311.78 |
| Apr 16 2014 |
6401 |
311.78 |
| Apr 09 2014 |
6500 |
311.78 |
| Apr 02 2014 |
7236 |
321.35 |
| Mar 26 2014 |
8150 |
330.08 |
| Mar 19 2014 |
8783 |
335.77 |
| Mar 12 2014 |
10913 |
354.64 |
| Mar 05 2014 |
10649 |
352.9 |
| Feb 26 2014 |
10675 |
352.9 |
| Feb 19 2014 |
10929 |
354.64 |
| Feb 12 2014 |
10938 |
354.64 |
| Feb 05 2014 |
11007 |
354.64 |
| Jan 29 2014 |
11045 |
354.64 |
| Jan 22 2014 |
11013 |
354.64 |
| Jan 15 2014 |
11043 |
354.64 |
| Jan 08 2014 |
11042 |
354.64 |
| Jan 01 2014 |
11043 |
354.64 |
| Dec 25 2013 |
11045 |
354.64 |
| Dec 18 2013 |
11045 |
354.64 |
| Dec 11 2013 |
11045 |
354.64 |
| Dec 04 2013 |
11046 |
354.64 |
| Nov 27 2013 |
11046 |
354.64 |
| Nov 20 2013 |
11047 |
354.64 |
| Nov 13 2013 |
11047 |
354.64 |
| Nov 06 2013 |
11047 |
354.64 |
| Oct 30 2013 |
11047 |
354.64 |
| Oct 23 2013 |
11044 |
354.64 |
| Oct 16 2013 |
11043 |
354.64 |
| Oct 09 2013 |
11006 |
354.64 |
| Oct 02 2013 |
11011 |
354.64 |
| Sep 25 2013 |
10977 |
354.64 |
| Sep 18 2013 |
10908 |
354.64 |
| Sep 11 2013 |
10337 |
349.9 |
| Sep 04 2013 |
10368 |
349.9 |
| Aug 28 2013 |
10390 |
349.9 |
| Aug 21 2013 |
10445 |
349.9 |
| Aug 14 2013 |
10185 |
349.9 |
| Aug 07 2013 |
10576 |
352.36 |
| Jul 31 2013 |
9157 |
338.46 |
| Jul 24 2013 |
9225 |
338.71 |
| Jul 17 2013 |
9236 |
338.71 |
| Jul 10 2013 |
9338 |
338.71 |
| Jul 03 2013 |
9340 |
338.71 |
| Jun 26 2013 |
9473 |
338.71 |
| Jun 19 2013 |
9483 |
338.71 |
| Jun 12 2013 |
9637 |
338.71 |
| Jun 05 2013 |
9557 |
338.71 |
| May 29 2013 |
9569 |
338.71 |
| May 22 2013 |
9780 |
338.71 |
| May 15 2013 |
9822 |
338.71 |
| May 08 2013 |
9762 |
338.71 |
| May 01 2013 |
6956 |
308.78 |
| Apr 24 2013 |
6917 |
308.78 |
| Apr 17 2013 |
7015 |
308.78 |
| Apr 10 2013 |
9354 |
332.75 |
| Apr 03 2013 |
9236 |
331.3 |
| Mar 27 2013 |
9343 |
331.89 |
| Mar 20 2013 |
9933 |
337.8 |
| Mar 13 2013 |
9956 |
337.8 |
| Oct 19 2012 |
11700 |
364.39 |
| Sep 23 2012 |
11298 |
361.24 |
| Aug 31 2012 |
11784 |
367 |
| Aug 24 2012 |
12979 |
377.52 |
| Aug 10 2012 |
12752 |
377.52 |
| Aug 03 2012 |
14626 |
393.99 |
| Jul 27 2012 |
14369 |
393.99 |
| Jul 06 2012 |
16799 |
416.58 |
| Jun 22 2012 |
16058 |
416.58 |
| Jun 15 2012 |
16465 |
416.36 |
| Jun 08 2012 |
14773 |
403.17 |
| Jun 01 2012 |
13403 |
392.56 |
| May 25 2012 |
12525 |
392.56 |
| May 18 2012 |
12703 |
392.56 |
| May 11 2012 |
12702 |
392.56 |
| May 04 2012 |
12405 |
392.56 |
| Apr 27 2012 |
12137 |
392.56 |
| Apr 13 2012 |
11748 |
397.28 |
| Apr 06 2012 |
11257 |
395.03 |
| Mar 27 2012 |
10660 |
389.41 |
| Sep 23 2011 |
9170 |
390.78 |
| Sep 16 2011 |
9148 |
390.78 |
| Sep 10 2011 |
8958 |
390.78 |
| Sep 02 2011 |
8870 |
390.78 |
| Aug 26 2011 |
8867 |
390.78 |
| Aug 19 2011 |
7872 |
385.85 |
| Aug 12 2011 |
7831 |
386.73 |
| Aug 05 2011 |
8164 |
393.89 |
| Jul 29 2011 |
8097 |
393.89 |
| Jul 22 2011 |
7711 |
393.89 |
| Jul 15 2011 |
6930 |
385.7 |
| Jul 08 2011 |
6573 |
385.7 |
| Jul 01 2011 |
5219 |
385.7 |
| Jun 17 2011 |
5041 |
384.43 |
| Jun 10 2011 |
5136 |
384.43 |
| Jun 03 2011 |
5038 |
389.83 |
| May 29 2011 |
5064 |
389.83 |
| May 06 2011 |
5589 |
400.46 |
| Apr 22 2011 |
6505 |
413.66 |
| Apr 01 2011 |
8450 |
461.59 |
| Oct 15 2010 |
11542 |
463.1 |
| Aug 15 2010 |
11251 |
463.21 |
| Aug 01 2010 |
10936 |
467.86 |
| Jul 15 2010 |
10394 |
469.37 |
| Jul 01 2010 |
10207 |
455.28 |
| Jun 15 2010 |
9086 |
441.83 |
| Jun 01 2010 |
8450 |
441.83 |
| May 27 2010 |
7554 |
438.06 |
| May 15 2010 |
7917 |
441.83 |
| Apr 30 2010 |
7614 |
441.83 |
| Apr 15 2010 |
7349 |
445.59 |
| Apr 02 2010 |
6424 |
445.59 |
| Aug 30 2009 |
3915 |
445.59 |
| Aug 15 2009 |
3949 |
445.59 |
| Aug 01 2009 |
3971 |
445.59 |
| Jul 15 2009 |
3932 |
445.59 |
