| Apr 23 2024 |
4727 |
411.75 |
| Apr 23 2024 |
1889 |
348.15 |
| Apr 23 2024 |
9723 |
411.75 |
| Apr 17 2024 |
4900 |
411.75 |
| Apr 17 2024 |
1959 |
348.15 |
| Apr 17 2024 |
9872 |
411.75 |
| Apr 10 2024 |
4872 |
411.75 |
| Apr 10 2024 |
1959 |
348.15 |
| Apr 10 2024 |
9849 |
411.75 |
| Apr 03 2024 |
4913 |
411.75 |
| Apr 03 2024 |
1965 |
348.15 |
| Apr 03 2024 |
9845 |
411.75 |
| Mar 27 2024 |
4969 |
411.75 |
| Mar 27 2024 |
1941 |
348.15 |
| Mar 27 2024 |
9853 |
411.75 |
| Mar 21 2024 |
5023 |
411.75 |
| Mar 21 2024 |
1948 |
348.15 |
| Mar 21 2024 |
9875 |
411.75 |
| Mar 14 2024 |
4885 |
411.75 |
| Mar 14 2024 |
1941 |
348.15 |
| Mar 14 2024 |
9769 |
411.75 |
| Mar 07 2024 |
4898 |
411.75 |
| Mar 07 2024 |
1948 |
348.15 |
| Mar 07 2024 |
9798 |
411.75 |
| Feb 29 2024 |
5010 |
411.75 |
| Feb 29 2024 |
1951 |
348.15 |
| Feb 29 2024 |
9861 |
411.75 |
| Feb 22 2024 |
4988 |
411.75 |
| Feb 22 2024 |
1954 |
348.15 |
| Feb 22 2024 |
9810 |
411.75 |
| Feb 15 2024 |
4989 |
411.75 |
| Feb 15 2024 |
1973 |
348.15 |
| Feb 15 2024 |
9781 |
411.75 |
| Feb 08 2024 |
4970 |
411.75 |
| Feb 08 2024 |
1980 |
348.15 |
| Feb 08 2024 |
9745 |
411.75 |
| Feb 01 2024 |
4795 |
411.75 |
| Feb 01 2024 |
1987 |
348.15 |
| Feb 01 2024 |
9626 |
411.75 |
| Jan 25 2024 |
4772 |
411.75 |
| Jan 25 2024 |
1994 |
348.15 |
| Jan 25 2024 |
9616 |
411.75 |
| Jan 18 2024 |
4772 |
411.75 |
| Jan 18 2024 |
1997 |
348.15 |
| Jan 18 2024 |
9615 |
411.75 |
| Jan 11 2024 |
4772 |
411.75 |
| Jan 11 2024 |
2002 |
348.15 |
| Jan 11 2024 |
9618 |
411.75 |
| Jan 04 2024 |
4772 |
411.75 |
| Jan 04 2024 |
2002 |
348.15 |
| Jan 04 2024 |
9611 |
411.75 |
| Dec 28 2023 |
4772 |
411.75 |
| Dec 28 2023 |
2000 |
348.15 |
| Dec 28 2023 |
9607 |
411.75 |
| Dec 21 2023 |
4772 |
411.75 |
| Dec 21 2023 |
2000 |
348.15 |
| Dec 21 2023 |
9607 |
411.75 |
| Dec 14 2023 |
4772 |
411.75 |
| Dec 14 2023 |
2000 |
348.15 |
| Dec 14 2023 |
9605 |
411.75 |
| Dec 07 2023 |
4772 |
411.75 |
| Dec 07 2023 |
1985 |
348.15 |
| Dec 07 2023 |
9606 |
411.75 |
| Nov 30 2023 |
4759 |
411.75 |
| Nov 30 2023 |
1858 |
348.15 |
| Nov 30 2023 |
9602 |
411.75 |
| Nov 23 2023 |
4759 |
411.75 |
| Nov 23 2023 |
1822 |
348.15 |
| Nov 23 2023 |
9598 |
411.75 |
| Nov 16 2023 |
4759 |
411.75 |
| Nov 16 2023 |
1650 |
348.15 |
| Nov 16 2023 |
9592 |
411.75 |
| Nov 09 2023 |
4759 |
411.75 |
| Nov 09 2023 |
1557 |
348.15 |
| Nov 09 2023 |
9585 |
411.75 |
| Nov 02 2023 |
4759 |
411.75 |
| Nov 02 2023 |
1552 |
348.15 |
| Nov 02 2023 |
9585 |
411.75 |
| Oct 26 2023 |
4678 |
411.75 |
| Oct 26 2023 |
1529 |
348.15 |
| Oct 26 2023 |
9550 |
411.75 |
| Oct 19 2023 |
4701 |
411.75 |
| Oct 19 2023 |
1533 |
348.15 |
| Oct 19 2023 |
9507 |
411.75 |
| Oct 12 2023 |
4699 |
411.75 |
| Oct 12 2023 |
1546 |
348.15 |
| Oct 12 2023 |
9504 |
411.75 |
| Oct 05 2023 |
4694 |
411.75 |
| Oct 05 2023 |
1537 |
348.15 |
| Oct 05 2023 |
9370 |
411.75 |
| Sep 28 2023 |
4800 |
411.75 |
| Sep 28 2023 |
1519 |
348.15 |
| Sep 28 2023 |
9479 |
411.75 |
| Sep 21 2023 |
4790 |
411.75 |
| Sep 21 2023 |
1514 |
348.15 |
| Sep 21 2023 |
9468 |
411.75 |
| Sep 14 2023 |
4841 |
411.75 |
| Sep 14 2023 |
1546 |
348.15 |
| Sep 14 2023 |
9504 |
411.75 |
| Sep 07 2023 |
4864 |
411.75 |
| Sep 07 2023 |
1536 |
348.15 |
| Sep 07 2023 |
9534 |
411.75 |
| Aug 31 2023 |
4859 |
411.75 |
| Aug 31 2023 |
1534 |
348.15 |
| Aug 31 2023 |
9576 |
411.75 |
| Aug 24 2023 |
4886 |
411.75 |
| Aug 24 2023 |
1540 |
348.15 |
| Aug 24 2023 |
9481 |
411.75 |
| Aug 17 2023 |
4872 |
411.75 |
| Aug 17 2023 |
1555 |
348.15 |
| Aug 17 2023 |
9527 |
411.75 |
| Aug 10 2023 |
4886 |
411.75 |
| Aug 10 2023 |
1558 |
348.15 |
| Aug 10 2023 |
9552 |
411.75 |
| Aug 03 2023 |
4837 |
411.75 |
| Aug 03 2023 |
1562 |
348.15 |
| Aug 03 2023 |
9521 |
411.75 |
| Jul 27 2023 |
4855 |
411.75 |
| Jul 27 2023 |
1572 |
348.15 |
| Jul 27 2023 |
9510 |
411.75 |
| Jul 20 2023 |
4889 |
411.75 |
| Jul 20 2023 |
1520 |
348.15 |
| Jul 20 2023 |
9470 |
411.75 |
| Jul 13 2023 |
4866 |
411.75 |
| Jul 13 2023 |
1529 |
348.15 |
| Jul 13 2023 |
9492 |
411.75 |
| Jul 06 2023 |
4909 |
411.75 |
| Jul 06 2023 |
1476 |
348.15 |
| Jul 06 2023 |
9483 |
411.75 |
| Jun 29 2023 |
4886 |
411.75 |
| Jun 29 2023 |
2772 |
345.63 |
| Jun 29 2023 |
9463 |
411.75 |
| Jun 22 2023 |
4904 |
411.75 |
| Jun 22 2023 |
2873 |
345.63 |
| Jun 22 2023 |
9424 |
411.75 |
| Jun 15 2023 |
4906 |
411.75 |
| Jun 15 2023 |
2851 |
345.63 |
| Jun 15 2023 |
9467 |
411.75 |
| Jun 08 2023 |
4956 |
411.75 |
| Jun 08 2023 |
2887 |
345.63 |
| Jun 08 2023 |
9521 |
411.75 |
| Jun 01 2023 |
5686 |
432.52 |
| Jun 01 2023 |
2871 |
345.63 |
| Jun 01 2023 |
10796 |
432.52 |
| May 25 2023 |
4392 |
402.7 |
| May 25 2023 |
2796 |
345.63 |
| May 25 2023 |
5342 |
402.7 |
| May 18 2023 |
4380 |
402.7 |
| May 18 2023 |
2786 |
345.63 |
| May 18 2023 |
5326 |
402.7 |
| May 11 2023 |
4404 |
402.7 |
| May 11 2023 |
2903 |
345.63 |
| May 11 2023 |
5303 |
402.7 |
| May 04 2023 |
4344 |
402.7 |
| May 04 2023 |
2863 |
345.63 |
| May 04 2023 |
5150 |
402.7 |
| Apr 27 2023 |
4275 |
402.7 |
| Apr 27 2023 |
2815 |
345.63 |
| Apr 27 2023 |
5159 |
402.7 |
| Apr 20 2023 |
4150 |
402.7 |
| Apr 20 2023 |
2421 |
338.08 |
| Apr 20 2023 |
5158 |
402.7 |
| Apr 13 2023 |
4150 |
402.7 |
| Apr 13 2023 |
2386 |
338.08 |
| Apr 13 2023 |
5175 |
402.7 |
| Apr 06 2023 |
5398 |
431 |
| Apr 06 2023 |
2355 |
338.08 |
| Apr 06 2023 |
6673 |
431 |
| Mar 30 2023 |
5265 |
431 |
| Mar 30 2023 |
6416 |
431 |
| Mar 23 2023 |
5301 |
431 |
| Mar 23 2023 |
6418 |
431 |
| Mar 16 2023 |
5268 |
431 |
| Mar 16 2023 |
6377 |
431 |
| Mar 09 2023 |
5261 |
431 |
| Mar 09 2023 |
6376 |
431 |
| Mar 02 2023 |
5240 |
431 |
| Mar 02 2023 |
6344 |
431 |
| Feb 23 2023 |
5265 |
431 |
| Feb 23 2023 |
6340 |
431 |
| Feb 16 2023 |
5203 |
431 |
| Feb 16 2023 |
6349 |
431 |
| Feb 09 2023 |
5084 |
431 |
| Feb 09 2023 |
6231 |
431 |
| Feb 02 2023 |
5045 |
431 |
| Feb 02 2023 |
6187 |
431 |
| Jan 26 2023 |
4958 |
431 |
| Jan 26 2023 |
6080 |
431 |
| Jan 19 2023 |
4958 |
431 |
| Jan 19 2023 |
6061 |
431 |
| Jan 12 2023 |
4958 |
431 |
| Jan 12 2023 |
6052 |
431 |
| Jan 05 2023 |
4958 |
431 |
| Jan 05 2023 |
6078 |
431 |
| Dec 29 2022 |
4958 |
431 |
| Dec 29 2022 |
6079 |
431 |
| Dec 22 2022 |
4958 |
431 |
| Dec 22 2022 |
6079 |
431 |
| Dec 15 2022 |
4967 |
431 |
| Dec 15 2022 |
6088 |
431 |
| Dec 08 2022 |
4967 |
431 |
| Dec 08 2022 |
6093 |
431 |
| Dec 01 2022 |
4967 |
431 |
| Dec 01 2022 |
6093 |
431 |
| Nov 24 2022 |
4967 |
431 |
| Nov 24 2022 |
6097 |
431 |
| Nov 17 2022 |
4948 |
431 |
| Nov 17 2022 |
6087 |
431 |
| Nov 10 2022 |
4948 |
431 |
| Nov 10 2022 |
6087 |
431 |
| Nov 03 2022 |
4943 |
431 |
| Nov 03 2022 |
6084 |
431 |
| Oct 27 2022 |
4943 |
431 |
| Oct 27 2022 |
6086 |
431 |
| Oct 20 2022 |
4958 |
431 |
| Oct 20 2022 |
6125 |
431 |
| Oct 13 2022 |
4883 |
431 |
| Oct 13 2022 |
6055 |
431 |
| Oct 06 2022 |
4846 |
431 |
| Oct 06 2022 |
6026 |
431 |
| Sep 29 2022 |
4815 |
431 |
| Sep 29 2022 |
6011 |
431 |
| Sep 22 2022 |
4789 |
431 |
| Sep 22 2022 |
5986 |
431 |
| Sep 15 2022 |
4770 |
431 |
| Sep 15 2022 |
6021 |
431 |
| Sep 08 2022 |
4793 |
431 |
| Sep 08 2022 |
6007 |
431 |
| Sep 01 2022 |
4766 |
431 |
| Sep 01 2022 |
6006 |
431 |
| Aug 25 2022 |
4757 |
431 |
| Aug 25 2022 |
5987 |
431 |
| Aug 18 2022 |
4758 |
431 |
| Aug 18 2022 |
6003 |
431 |
| Aug 11 2022 |
4764 |
431 |
| Aug 11 2022 |
5923 |
431 |
| Aug 04 2022 |
4753 |
431 |
| Aug 04 2022 |
5914 |
431 |
| Jul 28 2022 |
4730 |
431 |
| Jul 28 2022 |
5843 |
431 |
| Jul 21 2022 |
4657 |
431 |
| Jul 21 2022 |
5813 |
431 |
| Jul 14 2022 |
4659 |
431 |
| Jul 14 2022 |
5820 |
431 |
| Jul 07 2022 |
4654 |
431 |
| Jul 07 2022 |
5664 |
431 |
| Jun 30 2022 |
4639 |
431 |
| Jun 30 2022 |
5650 |
431 |
| Jun 23 2022 |
4633 |
431 |
| Jun 23 2022 |
5641 |
431 |
| Jun 16 2022 |
4577 |
431 |
| Jun 16 2022 |
5635 |
431 |
| Jun 09 2022 |
4496 |
431 |
| Jun 09 2022 |
5690 |
431 |
| Jun 02 2022 |
4441 |
431 |
| Jun 02 2022 |
5699 |
431 |
| May 26 2022 |
4424 |
431 |
| May 26 2022 |
5687 |
431 |
| May 19 2022 |
4406 |
431 |
| May 19 2022 |
5673 |
431 |
| May 12 2022 |
4395 |
431 |
| May 12 2022 |
5649 |
431 |
| May 05 2022 |
4235 |
431 |
| May 05 2022 |
5353 |
431 |
| Apr 28 2022 |
4382 |
431 |
| Apr 28 2022 |
5556 |
431 |
| Apr 21 2022 |
4098 |
431 |
| Apr 21 2022 |
5232 |
431 |
| Apr 14 2022 |
4113 |
431 |
| Apr 14 2022 |
5233 |
431 |
| Apr 07 2022 |
4087 |
431 |
| Apr 07 2022 |
5234 |
431 |
| Mar 31 2022 |
4101 |
431 |
| Mar 31 2022 |
5129 |
431 |
| Mar 24 2022 |
4003 |
431 |
| Mar 24 2022 |
5075 |
431 |
| Mar 17 2022 |
3998 |
431 |
| Mar 17 2022 |
5067 |
431 |
| Mar 10 2022 |
4006 |
431 |
| Mar 10 2022 |
5027 |
431 |
| Mar 03 2022 |
3974 |
431 |
| Mar 03 2022 |
4996 |
431 |
| Feb 24 2022 |
3753 |
431 |
| Feb 24 2022 |
4926 |
431 |
| Feb 17 2022 |
3422 |
431 |
| Feb 17 2022 |
4404 |
431 |
| Feb 10 2022 |
3446 |
431 |
| Feb 10 2022 |
4326 |
431 |
| Feb 03 2022 |
3490 |
431 |
| Feb 03 2022 |
4351 |
431 |
| Jan 27 2022 |
3493 |
431 |
| Jan 27 2022 |
4370 |
431 |
| Jan 20 2022 |
3511 |
431 |
| Jan 20 2022 |
4375 |
431 |
| Jan 13 2022 |
3511 |
431 |
| Jan 13 2022 |
4391 |
431 |
| Jan 06 2022 |
3511 |
431 |
| Jan 06 2022 |
4392 |
431 |
| Dec 30 2021 |
3513 |
431 |
| Dec 30 2021 |
4397 |
431 |
| Dec 23 2021 |
3513 |
431 |
| Dec 23 2021 |
4397 |
431 |
| Dec 16 2021 |
3513 |
431 |
| Dec 16 2021 |
4397 |
431 |
| Dec 09 2021 |
3513 |
431 |
| Dec 09 2021 |
4397 |
431 |
| Dec 02 2021 |
3513 |
431 |
| Dec 02 2021 |
4397 |
431 |
| Nov 25 2021 |
3513 |
431 |
| Nov 25 2021 |
4397 |
431 |
| Nov 18 2021 |
3513 |
431 |
| Nov 18 2021 |
4398 |
431 |
| Nov 11 2021 |
3514 |
431 |
| Nov 11 2021 |
4399 |
431 |
| Nov 04 2021 |
3519 |
431 |
| Nov 04 2021 |
4445 |
431 |
| Oct 28 2021 |
3519 |
431 |
| Oct 28 2021 |
4446 |
431 |
| Oct 21 2021 |
3519 |
431 |
| Oct 21 2021 |
4466 |
431 |
| Oct 14 2021 |
3512 |
431 |
| Oct 14 2021 |
4462 |
431 |
| Oct 07 2021 |
3520 |
431 |
| Oct 07 2021 |
4468 |
431 |
| Sep 30 2021 |
3528 |
431 |
| Sep 30 2021 |
4423 |
431 |
| Sep 23 2021 |
3577 |
431 |
| Sep 23 2021 |
4417 |
431 |
| Sep 16 2021 |
3526 |
431 |
| Sep 16 2021 |
4385 |
431 |
| Sep 09 2021 |
3568 |
431 |
| Sep 09 2021 |
4386 |
431 |
| Sep 02 2021 |
3673 |
431 |
| Sep 02 2021 |
4462 |
431 |
| Aug 26 2021 |
3717 |
431 |
| Aug 26 2021 |
4380 |
431 |
| Aug 19 2021 |
3748 |
431 |
| Aug 19 2021 |
4440 |
431 |
| Aug 12 2021 |
3729 |
431 |
| Aug 12 2021 |
4450 |
431 |
| Aug 05 2021 |
3783 |
431 |
| Aug 05 2021 |
4422 |
431 |
| Jul 29 2021 |
3865 |
431 |
| Jul 29 2021 |
4465 |
431 |
| Jul 22 2021 |
3801 |
431 |
| Jul 22 2021 |
4310 |
431 |
| Jul 15 2021 |
3984 |
431 |
| Jul 15 2021 |
4289 |
431 |
| Jul 08 2021 |
4575 |
443.37 |
| Jul 08 2021 |
4972 |
443.37 |
| Jul 01 2021 |
4588 |
443.37 |
| Jul 01 2021 |
4924 |
443.37 |
| Jun 24 2021 |
4633 |
443.37 |
| Jun 24 2021 |
4859 |
443.37 |
| Jun 17 2021 |
4565 |
443.37 |
| Jun 17 2021 |
4750 |
443.37 |
| Jun 10 2021 |
4499 |
443.37 |
| Jun 10 2021 |
4494 |
443.37 |
| Jun 03 2021 |
5028 |
455.74 |
| May 27 2021 |
5662 |
467.19 |
| May 27 2021 |
5783 |
467.19 |
| May 07 2021 |
14993 |
467.19 |
| May 01 2021 |
1864 |
305.6 |
| Apr 01 2021 |
1926 |
305.6 |
| Mar 01 2021 |
1953 |
305.6 |
| Feb 01 2021 |
1965 |
305.6 |
| Jan 01 2021 |
1947 |
305.6 |
| Dec 01 2020 |
1893 |
305.6 |
| Nov 01 2020 |
1838 |
305.6 |
| Oct 01 2020 |
1864 |
305.6 |
| Sep 01 2020 |
1960 |
305.6 |
| Aug 01 2020 |
2045 |
305.6 |
| Jul 10 2020 |
5522 |
455.74 |
| Jul 10 2020 |
8335 |
455.74 |
| Jul 03 2020 |
5665 |
455.74 |
| Jul 03 2020 |
8430 |
455.74 |
| Jul 01 2020 |
2097 |
305.6 |
| Jun 26 2020 |
5935 |
455.74 |
| Jun 26 2020 |
8892 |
455.74 |
| Jun 19 2020 |
6082 |
455.74 |
| Jun 19 2020 |
9232 |
455.74 |
| Jun 12 2020 |
6354 |
455.74 |
| Jun 12 2020 |
9535 |
455.74 |
| Jun 05 2020 |
6482 |
455.74 |
| Jun 05 2020 |
9852 |
455.74 |
| May 29 2020 |
7469 |
467.19 |
| May 29 2020 |
11358 |
467.19 |
| May 22 2020 |
7733 |
467.19 |
| May 22 2020 |
11719 |
467.19 |
| May 15 2020 |
8133 |
467.19 |
| May 15 2020 |
12107 |
467.19 |
| May 08 2020 |
8330 |
467.19 |
| May 08 2020 |
12398 |
467.19 |
| May 01 2020 |
8769 |
467.19 |
| May 01 2020 |
12999 |
467.19 |
| Apr 24 2020 |
9134 |
467.19 |
| Apr 24 2020 |
13838 |
467.19 |
| Apr 17 2020 |
9459 |
467.19 |
| Apr 17 2020 |
14122 |
467.19 |
| Apr 10 2020 |
9728 |
467.19 |
| Apr 10 2020 |
14457 |
467.19 |
| Apr 03 2020 |
10095 |
467.19 |
| Apr 03 2020 |
14830 |
467.19 |
| Apr 01 2020 |
2294 |
305.6 |
| Mar 27 2020 |
10458 |
467.19 |
| Mar 27 2020 |
15197 |
467.19 |
| Mar 20 2020 |
10662 |
467.19 |
| Mar 20 2020 |
15416 |
467.19 |
| Mar 13 2020 |
10872 |
467.19 |
| Mar 13 2020 |
15649 |
467.19 |
| Mar 06 2020 |
11067 |
467.19 |
| Mar 06 2020 |
15786 |
467.19 |
| Mar 01 2020 |
2326 |
305.6 |
| Feb 28 2020 |
11089 |
467.19 |
| Feb 28 2020 |
15812 |
467.19 |
| Feb 21 2020 |
10953 |
467.19 |
| Feb 21 2020 |
15653 |
467.19 |
| Feb 14 2020 |
10972 |
467.19 |
| Feb 14 2020 |
15695 |
467.19 |
| Feb 07 2020 |
10947 |
467.19 |
| Feb 07 2020 |
15589 |
467.19 |
| Feb 01 2020 |
2327 |
305.6 |
| Jan 31 2020 |
11014 |
467.19 |
| Jan 31 2020 |
15635 |
467.19 |
| Jan 24 2020 |
11018 |
467.19 |
| Jan 24 2020 |
15635 |
467.19 |
| Jan 17 2020 |
11033 |
467.19 |
| Jan 17 2020 |
15552 |
467.19 |
| Jan 10 2020 |
11033 |
467.19 |
| Jan 10 2020 |
15554 |
467.19 |
| Jan 03 2020 |
11035 |
467.19 |
| Jan 03 2020 |
15565 |
467.19 |
| Jan 01 2020 |
2327 |
305.6 |
| Dec 27 2019 |
11035 |
467.19 |
| Dec 27 2019 |
15559 |
467.19 |
| Dec 20 2019 |
11035 |
467.19 |
| Dec 20 2019 |
15559 |
467.19 |
| Dec 13 2019 |
11036 |
467.19 |
| Dec 13 2019 |
15560 |
467.19 |
| Dec 06 2019 |
11036 |
467.19 |
| Dec 06 2019 |
15542 |
467.19 |
| Dec 01 2019 |
2329 |
305.6 |
| Nov 29 2019 |
11036 |
467.19 |
| Nov 29 2019 |
15523 |
467.19 |
| Nov 22 2019 |
11036 |
467.19 |
| Nov 22 2019 |
15523 |
467.19 |
| Nov 15 2019 |
11036 |
467.19 |
| Nov 15 2019 |
15528 |
467.19 |
| Nov 08 2019 |
11002 |
467.19 |
| Nov 08 2019 |
15455 |
467.19 |
| Nov 01 2019 |
2069 |
305.6 |
| Nov 01 2019 |
10793 |
467.19 |
| Nov 01 2019 |
15263 |
467.19 |
| Oct 25 2019 |
10793 |
467.19 |
| Oct 25 2019 |
15280 |
467.19 |
| Oct 18 2019 |
10837 |
467.19 |
| Oct 18 2019 |
15310 |
467.19 |
| Oct 11 2019 |
10804 |
467.19 |
| Oct 11 2019 |
15280 |
467.19 |
| Oct 04 2019 |
10780 |
467.19 |
| Oct 04 2019 |
15262 |
467.19 |
| Oct 01 2019 |
2080 |
305.6 |
| Sep 27 2019 |
10783 |
467.19 |
| Sep 27 2019 |
15380 |
467.19 |
| Sep 20 2019 |
10760 |
467.19 |
| Sep 20 2019 |
15375 |
467.19 |
| Sep 13 2019 |
10823 |
467.19 |
| Sep 13 2019 |
15390 |
467.19 |
| Sep 06 2019 |
11026 |
467.19 |
| Sep 06 2019 |
15648 |
467.19 |
| Sep 01 2019 |
2055 |
305.6 |
| Aug 30 2019 |
11085 |
467.19 |
| Aug 30 2019 |
15761 |
467.19 |
| Aug 23 2019 |
11254 |
467.19 |
| Aug 23 2019 |
15963 |
467.19 |
| Aug 16 2019 |
11198 |
467.19 |
| Aug 16 2019 |
15931 |
467.19 |
| Aug 09 2019 |
11248 |
467.19 |
| Aug 09 2019 |
15985 |
467.19 |
| Aug 02 2019 |
11352 |
467.19 |
| Aug 02 2019 |
16091 |
467.19 |
| Aug 01 2019 |
2094 |
305.6 |
| Jul 26 2019 |
11334 |
467.19 |
| Jul 26 2019 |
16191 |
467.19 |
| Jul 19 2019 |
12612 |
478.65 |
| Jul 19 2019 |
17847 |
478.65 |
| Jul 12 2019 |
12945 |
482.43 |
| Jul 12 2019 |
18455 |
482.43 |
| Jul 05 2019 |
13145 |
482.43 |
| Jul 05 2019 |
18837 |
482.43 |
| Jul 01 2019 |
2116 |
305.6 |
| Jun 28 2019 |
13245 |
482.43 |
| Jun 28 2019 |
19034 |
482.43 |
| Jun 21 2019 |
13215 |
482.43 |
| Jun 21 2019 |
18904 |
482.43 |
| Jun 14 2019 |
13203 |
482.43 |
| Jun 14 2019 |
19017 |
482.43 |
| Jun 07 2019 |
13305 |
482.43 |
| Jun 07 2019 |
19225 |
482.43 |
| Jun 01 2019 |
2111 |
305.6 |
| May 05 2017 |
13428 |
449.79 |
| May 05 2017 |
17711 |
449.79 |
| Apr 28 2017 |
13298 |
449.79 |
| Apr 28 2017 |
17505 |
449.79 |
| Apr 21 2017 |
8337 |
402.82 |
| Apr 21 2017 |
11111 |
402.82 |
| Apr 14 2017 |
11148 |
427.73 |
| Apr 14 2017 |
14602 |
427.73 |
| Apr 07 2017 |
10313 |
421.26 |
| Apr 07 2017 |
13441 |
421.26 |
| Mar 31 2017 |
10330 |
421.26 |
| Mar 31 2017 |
13672 |
421.26 |
| Mar 24 2017 |
10166 |
421.26 |
| Mar 24 2017 |
13494 |
421.26 |
| Mar 17 2017 |
10301 |
421.26 |
| Mar 17 2017 |
13625 |
421.26 |
| Mar 10 2017 |
10336 |
421.26 |
| Mar 10 2017 |
13716 |
421.26 |
| Mar 03 2017 |
10273 |
421.26 |
| Mar 03 2017 |
13674 |
421.26 |
| Feb 24 2017 |
10359 |
421.26 |
| Feb 24 2017 |
13679 |
421.26 |
| Feb 17 2017 |
10388 |
421.26 |
| Feb 17 2017 |
13716 |
421.26 |
| Feb 10 2017 |
10518 |
421.26 |
| Feb 10 2017 |
13781 |
421.26 |
| Feb 03 2017 |
10499 |
421.26 |
| Feb 03 2017 |
13753 |
421.26 |
| Jan 27 2017 |
10475 |
421.26 |
| Jan 27 2017 |
13776 |
421.26 |
| Jan 20 2017 |
10453 |
421.26 |
| Jan 20 2017 |
13743 |
421.26 |
| Jan 13 2017 |
10439 |
421.26 |
| Jan 13 2017 |
13732 |
421.26 |
| Jan 06 2017 |
10439 |
421.26 |
| Jan 06 2017 |
13710 |
421.26 |
| Dec 30 2016 |
10439 |
421.26 |
| Dec 30 2016 |
13712 |
421.26 |
| Dec 23 2016 |
10439 |
421.26 |
| Dec 23 2016 |
13712 |
421.26 |
| Dec 16 2016 |
10439 |
421.26 |
| Dec 16 2016 |
13712 |
421.26 |
| Dec 09 2016 |
10437 |
421.26 |
| Dec 09 2016 |
13714 |
421.26 |
| Dec 02 2016 |
10437 |
421.26 |
| Dec 02 2016 |
13715 |
421.26 |
| Nov 25 2016 |
10437 |
421.26 |
| Nov 25 2016 |
13712 |
421.26 |
| Nov 18 2016 |
10437 |
421.26 |
| Nov 18 2016 |
13712 |
421.26 |
| Nov 11 2016 |
10429 |
421.26 |
| Nov 11 2016 |
13707 |
421.26 |
| Nov 04 2016 |
10429 |
421.26 |
| Nov 04 2016 |
13707 |
421.26 |
| Oct 28 2016 |
10447 |
421.26 |
| Oct 28 2016 |
13725 |
421.26 |
| Oct 21 2016 |
10458 |
421.26 |
| Oct 21 2016 |
13731 |
421.26 |
| Oct 14 2016 |
10456 |
421.26 |
| Oct 14 2016 |
13751 |
421.26 |
| Oct 07 2016 |
10457 |
421.26 |
| Oct 07 2016 |
13767 |
421.26 |
| Sep 30 2016 |
10463 |
421.26 |
| Sep 30 2016 |
13779 |
421.26 |
| Sep 23 2016 |
10355 |
421.26 |
| Sep 23 2016 |
13687 |
421.26 |
| Sep 16 2016 |
10324 |
421.26 |
| Sep 16 2016 |
13713 |
421.26 |
| Sep 09 2016 |
10450 |
421.26 |
| Sep 09 2016 |
13781 |
421.26 |
| Sep 02 2016 |
10491 |
421.26 |
| Sep 02 2016 |
13921 |
421.26 |
| Aug 26 2016 |
10211 |
421.26 |
| Aug 26 2016 |
13694 |
421.26 |
| Aug 19 2016 |
10235 |
421.26 |
| Aug 19 2016 |
13712 |
421.26 |
| Aug 12 2016 |
10237 |
421.26 |
| Aug 12 2016 |
15013 |
421.26 |
| Aug 05 2016 |
10278 |
421.26 |
| Aug 05 2016 |
15152 |
421.26 |
| Jul 29 2016 |
7737 |
398.31 |
| Jul 29 2016 |
3338 |
349.82 |
| Jul 29 2016 |
9001 |
375.36 |
| Jul 22 2016 |
7846 |
398.31 |
| Jul 22 2016 |
3458 |
349.82 |
| Jul 22 2016 |
9140 |
375.36 |
| Jun 22 2016 |
8053 |
398.31 |
| Jun 22 2016 |
3483 |
349.82 |
| Jun 22 2016 |
8310 |
361.92 |
| Jun 15 2016 |
8152 |
398.31 |
| Jun 15 2016 |
3555 |
349.82 |
| Jun 15 2016 |
8436 |
361.92 |
| Jun 08 2016 |
8501 |
386.88 |
| Jun 08 2016 |
3590 |
349.82 |
| Jun 08 2016 |
7271 |
389.68 |
| Jun 08 2016 |
8484 |
361.92 |
| Jun 01 2016 |
3750 |
349.82 |
| Jun 01 2016 |
8541 |
386.88 |
| Jun 01 2016 |
7337 |
389.68 |
| Jun 01 2016 |
8729 |
361.92 |
| May 25 2016 |
8571 |
386.88 |
| May 25 2016 |
3728 |
349.82 |
| May 25 2016 |
5861 |
373.73 |
| May 25 2016 |
8772 |
361.92 |
| May 18 2016 |
3728 |
349.82 |
| May 18 2016 |
8641 |
386.88 |
| May 18 2016 |
5901 |
373.73 |
| May 18 2016 |
8799 |
361.92 |
| May 11 2016 |
5919 |
373.73 |
| May 11 2016 |
8615 |
386.88 |
| May 11 2016 |
3656 |
349.82 |
| May 11 2016 |
8780 |
361.92 |
| May 04 2016 |
3683 |
349.82 |
| May 04 2016 |
7825 |
379.79 |
| May 04 2016 |
5890 |
373.73 |
| May 04 2016 |
8398 |
358.94 |
| Apr 27 2016 |
8028 |
379.79 |
| Apr 27 2016 |
3814 |
349.82 |
| Apr 27 2016 |
6580 |
379 |
| Apr 27 2016 |
9200 |
364.2 |
| Apr 20 2016 |
7521 |
388.46 |
| Apr 20 2016 |
3885 |
349.82 |
| Apr 20 2016 |
8102 |
379.79 |
| Apr 20 2016 |
8559 |
357.72 |
| Apr 13 2016 |
8031 |
379.79 |
| Apr 13 2016 |
3931 |
349.82 |
| Apr 13 2016 |
8898 |
399.9 |
| Apr 13 2016 |
8210 |
354.88 |
| Apr 06 2016 |
7404 |
383.31 |
| Apr 06 2016 |
8011 |
379.79 |
| Apr 06 2016 |
3998 |
349.82 |
| Apr 06 2016 |
8279 |
354.88 |
| Mar 30 2016 |
7319 |
383.31 |
| Mar 30 2016 |
7947 |
379.79 |
| Mar 30 2016 |
3898 |
349.82 |
| Mar 30 2016 |
8203 |
354.88 |
| Mar 23 2016 |
4028 |
349.82 |
| Mar 23 2016 |
7962 |
379.79 |
| Mar 23 2016 |
7491 |
383.31 |
| Mar 23 2016 |
8327 |
354.88 |
| Mar 16 2016 |
4016 |
349.82 |
| Mar 16 2016 |
7852 |
379.79 |
| Mar 16 2016 |
7543 |
383.31 |
| Mar 16 2016 |
8271 |
354.88 |
| Mar 09 2016 |
4056 |
349.82 |
| Mar 09 2016 |
7865 |
379.79 |
| Mar 09 2016 |
7555 |
383.31 |
| Mar 09 2016 |
8290 |
354.88 |
| Mar 02 2016 |
7509 |
383.31 |
| Mar 02 2016 |
4067 |
349.82 |
| Mar 02 2016 |
7850 |
379.79 |
| Mar 02 2016 |
8256 |
354.88 |
| Feb 24 2016 |
4048 |
349.82 |
| Feb 24 2016 |
7811 |
379.79 |
| Feb 24 2016 |
7542 |
383.31 |
| Feb 24 2016 |
8265 |
354.88 |
| Feb 17 2016 |
7847 |
379.79 |
| Feb 17 2016 |
4070 |
349.82 |
| Feb 17 2016 |
7647 |
383.31 |
| Feb 17 2016 |
8323 |
354.88 |
| Feb 10 2016 |
7651 |
383.31 |
| Feb 10 2016 |
4094 |
349.82 |
| Feb 10 2016 |
7887 |
379.79 |
| Feb 10 2016 |
8356 |
354.88 |
| Feb 03 2016 |
7898 |
379.79 |
| Feb 03 2016 |
4090 |
349.82 |
| Feb 03 2016 |
7688 |
383.31 |
| Feb 03 2016 |
8370 |
354.88 |
| Jan 27 2016 |
7907 |
379.79 |
| Jan 27 2016 |
4090 |
349.82 |
| Jan 27 2016 |
7702 |
383.31 |
| Jan 27 2016 |
8383 |
354.88 |
| Jan 20 2016 |
7927 |
379.79 |
| Jan 20 2016 |
4093 |
349.82 |
| Jan 20 2016 |
7701 |
383.31 |
| Jan 20 2016 |
8410 |
354.88 |
| Jan 13 2016 |
7703 |
383.31 |
| Jan 13 2016 |
7931 |
379.79 |
| Jan 13 2016 |
4093 |
349.82 |
| Jan 13 2016 |
8420 |
354.88 |
| Jan 06 2016 |
4093 |
349.82 |
| Jan 06 2016 |
7940 |
379.79 |
| Jan 06 2016 |
7703 |
383.31 |
| Jan 06 2016 |
8422 |
354.88 |
| Dec 30 2015 |
7946 |
379.79 |
| Dec 30 2015 |
4092 |
349.82 |
| Dec 30 2015 |
7703 |
383.31 |
| Dec 30 2015 |
8421 |
354.88 |
| Dec 23 2015 |
7946 |
379.79 |
| Dec 23 2015 |
4092 |
349.82 |
| Dec 23 2015 |
7703 |
383.31 |
| Dec 23 2015 |
8421 |
354.88 |
| Dec 16 2015 |
4092 |
349.82 |
| Dec 16 2015 |
7946 |
379.79 |
| Dec 16 2015 |
7703 |
383.31 |
| Dec 16 2015 |
8421 |
354.88 |
| Dec 09 2015 |
4092 |
349.82 |
| Dec 09 2015 |
7953 |
379.79 |
| Dec 09 2015 |
7703 |
383.31 |
| Dec 09 2015 |
8423 |
354.88 |
| Dec 02 2015 |
7954 |
379.79 |
| Dec 02 2015 |
4092 |
349.82 |
| Dec 02 2015 |
7704 |
383.31 |
| Dec 02 2015 |
8424 |
354.88 |
| Nov 25 2015 |
7704 |
383.31 |
| Nov 25 2015 |
7954 |
379.79 |
| Nov 25 2015 |
4092 |
349.82 |
| Nov 25 2015 |
8424 |
354.88 |
| Nov 18 2015 |
4092 |
349.82 |
| Nov 18 2015 |
7954 |
379.79 |
| Nov 18 2015 |
7704 |
383.31 |
| Nov 18 2015 |
8424 |
354.88 |
| Nov 11 2015 |
4092 |
349.82 |
| Nov 11 2015 |
7954 |
379.79 |
| Nov 11 2015 |
7700 |
383.31 |
| Nov 11 2015 |
8423 |
354.88 |
| Nov 04 2015 |
7700 |
383.31 |
| Nov 04 2015 |
4092 |
349.82 |
| Nov 04 2015 |
7954 |
379.79 |
| Nov 04 2015 |
8423 |
354.88 |
| Oct 28 2015 |
7943 |
379.79 |
| Oct 28 2015 |
4082 |
349.82 |
| Oct 28 2015 |
7701 |
383.31 |
| Oct 28 2015 |
8410 |
354.88 |
| Oct 21 2015 |
7683 |
383.31 |
| Oct 21 2015 |
4078 |
349.82 |
| Oct 21 2015 |
7955 |
379.79 |
| Oct 21 2015 |
8416 |
354.88 |
| Oct 14 2015 |
7690 |
383.31 |
| Oct 14 2015 |
7960 |
379.79 |
| Oct 14 2015 |
4078 |
349.82 |
| Oct 14 2015 |
8418 |
354.88 |
| Oct 07 2015 |
7950 |
379.79 |
| Oct 07 2015 |
4078 |
349.82 |
| Oct 07 2015 |
7695 |
383.31 |
| Oct 07 2015 |
8419 |
354.88 |
| Sep 30 2015 |
7954 |
379.79 |
| Sep 30 2015 |
4088 |
349.82 |
| Sep 30 2015 |
7700 |
383.31 |
| Sep 30 2015 |
8434 |
354.88 |
| Sep 23 2015 |
4108 |
349.82 |
| Sep 23 2015 |
7959 |
379.79 |
| Sep 23 2015 |
7747 |
383.31 |
| Sep 23 2015 |
8463 |
354.88 |
| Sep 16 2015 |
7677 |
383.31 |
| Sep 16 2015 |
7956 |
379.79 |
| Sep 16 2015 |
4103 |
349.82 |
| Sep 16 2015 |
8446 |
354.88 |
| Sep 09 2015 |
4105 |
349.82 |
| Sep 09 2015 |
7979 |
379.79 |
| Sep 09 2015 |
7644 |
383.31 |
| Sep 09 2015 |
8479 |
354.88 |
| Sep 02 2015 |
4057 |
349.82 |
| Sep 02 2015 |
7917 |
379.79 |
| Sep 02 2015 |
7708 |
383.31 |
| Sep 02 2015 |
8448 |
354.88 |
| Aug 26 2015 |
6560 |
369.68 |
| Aug 26 2015 |
7520 |
374.04 |
| Aug 26 2015 |
3794 |
340.99 |
| Aug 26 2015 |
8574 |
354.88 |
| Aug 19 2015 |
7516 |
374.04 |
| Aug 19 2015 |
3442 |
332.17 |
| Aug 19 2015 |
8708 |
390.56 |
| Aug 19 2015 |
7271 |
341.02 |
| Aug 12 2015 |
7173 |
369.72 |
| Aug 12 2015 |
3465 |
332.17 |
| Aug 12 2015 |
8721 |
390.56 |
| Aug 12 2015 |
7258 |
341.02 |
| Aug 05 2015 |
7158 |
369.72 |
| Aug 05 2015 |
3492 |
332.17 |
| Aug 05 2015 |
7372 |
376.09 |
| Aug 05 2015 |
7305 |
341.02 |
| Jul 29 2015 |
7413 |
376.09 |
| Jul 29 2015 |
7272 |
369.72 |
| Jul 29 2015 |
3431 |
332.17 |
| Jul 29 2015 |
7370 |
341.02 |
| Jul 22 2015 |
7253 |
369.72 |
| Jul 22 2015 |
3441 |
332.17 |
| Jul 22 2015 |
7400 |
376.09 |
| Jul 22 2015 |
7352 |
341.02 |
| Jul 15 2015 |
7375 |
369.72 |
| Jul 15 2015 |
3547 |
332.17 |
| Jul 15 2015 |
7573 |
376.09 |
| Jul 15 2015 |
7759 |
343.77 |
| Jul 08 2015 |
3613 |
332.17 |
| Jul 08 2015 |
7436 |
369.72 |
| Jul 08 2015 |
6938 |
368.96 |
| Jul 08 2015 |
7241 |
337.7 |
| Jul 01 2015 |
7506 |
369.72 |
| Jul 01 2015 |
3647 |
332.17 |
| Jul 01 2015 |
6985 |
368.96 |
| Jul 01 2015 |
7286 |
337.7 |
| Jun 24 2015 |
3640 |
332.17 |
| Jun 24 2015 |
7574 |
369.72 |
| Jun 24 2015 |
7007 |
368.96 |
| Jun 24 2015 |
7371 |
337.7 |
| Jun 17 2015 |
4169 |
345.19 |
| Jun 17 2015 |
8545 |
379.63 |
| Jun 17 2015 |
7002 |
368.95 |
| Jun 17 2015 |
7384 |
336.79 |
| Jun 10 2015 |
7031 |
368.95 |
| Jun 10 2015 |
4994 |
363.64 |
| Jun 10 2015 |
8413 |
377.81 |
| Jun 10 2015 |
7311 |
336.79 |
| Jun 03 2015 |
8487 |
377.81 |
| Jun 03 2015 |
4984 |
363.64 |
| Jun 03 2015 |
7159 |
368.95 |
| Jun 03 2015 |
7437 |
336.79 |
| May 27 2015 |
4961 |
363.64 |
| May 27 2015 |
8485 |
377.81 |
| May 27 2015 |
5727 |
353.15 |
| May 27 2015 |
7641 |
339.1 |
| May 20 2015 |
5275 |
347.1 |
| May 20 2015 |
4950 |
363.76 |
| May 20 2015 |
8537 |
377.81 |
| May 20 2015 |
7732 |
339.1 |
| May 13 2015 |
8542 |
377.81 |
| May 13 2015 |
4659 |
356.86 |
| May 13 2015 |
5310 |
347.1 |
| May 13 2015 |
7777 |
339.1 |
| May 06 2015 |
4387 |
356.86 |
| May 06 2015 |
4816 |
341.21 |
| May 06 2015 |
8451 |
379.52 |
| May 06 2015 |
7592 |
339.1 |
| Apr 29 2015 |
8614 |
380.43 |
| Apr 29 2015 |
3821 |
339.98 |
| Apr 29 2015 |
4877 |
341.21 |
| Apr 29 2015 |
7666 |
339.1 |
| Apr 22 2015 |
4939 |
341.21 |
| Apr 22 2015 |
8657 |
380.43 |
| Apr 22 2015 |
3860 |
339.98 |
| Apr 22 2015 |
7703 |
339.1 |
| Apr 15 2015 |
3841 |
339.98 |
| Apr 15 2015 |
8641 |
380.43 |
| Apr 15 2015 |
4977 |
341.21 |
| Apr 15 2015 |
7752 |
339.1 |
| Apr 08 2015 |
4490 |
334.67 |
| Apr 08 2015 |
8788 |
380.43 |
| Apr 08 2015 |
3841 |
339.98 |
| Apr 08 2015 |
7799 |
339.1 |
| Apr 01 2015 |
3818 |
339.98 |
| Apr 01 2015 |
8880 |
380.43 |
| Apr 01 2015 |
4562 |
334.67 |
| Apr 01 2015 |
7919 |
339.1 |
| Mar 25 2015 |
9513 |
388.33 |
| Mar 25 2015 |
4357 |
334.67 |
| Mar 25 2015 |
3843 |
339.98 |
| Mar 25 2015 |
7850 |
340.26 |
| Mar 18 2015 |
9413 |
388.33 |
| Mar 18 2015 |
3768 |
339.98 |
| Mar 18 2015 |
4267 |
334.67 |
| Mar 18 2015 |
7726 |
340.26 |
| Mar 11 2015 |
4355 |
334.67 |
| Mar 11 2015 |
6893 |
360.37 |
| Mar 11 2015 |
3871 |
339.98 |
| Mar 11 2015 |
8027 |
340.26 |
| Mar 04 2015 |
3918 |
339.98 |
| Mar 04 2015 |
7021 |
360.37 |
| Mar 04 2015 |
4446 |
334.67 |
| Mar 04 2015 |
8114 |
340.26 |
| Feb 25 2015 |
4481 |
334.67 |
| Feb 25 2015 |
3876 |
339.98 |
| Feb 25 2015 |
7011 |
360.37 |
| Feb 25 2015 |
8121 |
340.26 |
| Feb 18 2015 |
4569 |
334.67 |
| Feb 18 2015 |
3893 |
339.98 |
| Feb 18 2015 |
7061 |
360.37 |
| Feb 18 2015 |
8213 |
340.26 |
| Feb 11 2015 |
4607 |
334.67 |
| Feb 11 2015 |
7076 |
360.37 |
| Feb 11 2015 |
3908 |
339.98 |
| Feb 11 2015 |
8239 |
340.26 |
| Feb 04 2015 |
7079 |
360.37 |
| Feb 04 2015 |
3910 |
339.98 |
| Feb 04 2015 |
4634 |
334.67 |
| Feb 04 2015 |
8249 |
340.26 |
| Jan 28 2015 |
3910 |
339.98 |
| Jan 28 2015 |
7096 |
360.37 |
| Jan 28 2015 |
4635 |
334.67 |
| Jan 28 2015 |
8260 |
340.26 |
| Jan 21 2015 |
3910 |
339.98 |
| Jan 21 2015 |
7099 |
360.37 |
| Jan 21 2015 |
4649 |
334.67 |
| Jan 21 2015 |
8290 |
340.26 |
| Jan 14 2015 |
4656 |
334.67 |
| Jan 14 2015 |
3910 |
339.98 |
| Jan 14 2015 |
7112 |
360.37 |
| Jan 14 2015 |
8298 |
340.26 |
| Jan 07 2015 |
4656 |
334.67 |
| Jan 07 2015 |
7099 |
360.37 |
| Jan 07 2015 |
3910 |
339.98 |
| Jan 07 2015 |
8286 |
340.26 |
| Dec 31 2014 |
7099 |
360.37 |
| Dec 31 2014 |
4656 |
334.67 |
| Dec 31 2014 |
3909 |
339.98 |
| Dec 31 2014 |
8290 |
340.26 |
| Dec 24 2014 |
4656 |
334.67 |
| Dec 24 2014 |
7099 |
360.37 |
| Dec 24 2014 |
3909 |
339.98 |
| Dec 24 2014 |
8290 |
340.26 |
| Dec 17 2014 |
3909 |
339.98 |
| Dec 17 2014 |
7090 |
360.37 |
| Dec 17 2014 |
4656 |
334.67 |
| Dec 17 2014 |
8291 |
340.26 |
| Dec 10 2014 |
3909 |
339.98 |
| Dec 10 2014 |
7090 |
360.37 |
| Dec 10 2014 |
4656 |
334.67 |
| Dec 10 2014 |
8291 |
340.26 |
| Dec 03 2014 |
3910 |
339.98 |
| Dec 03 2014 |
7090 |
360.37 |
| Dec 03 2014 |
4656 |
334.67 |
| Dec 03 2014 |
8291 |
340.26 |
| Nov 26 2014 |
4656 |
334.67 |
| Nov 26 2014 |
7090 |
360.37 |
| Nov 26 2014 |
3910 |
339.98 |
| Nov 26 2014 |
8291 |
340.26 |
| Nov 19 2014 |
3910 |
339.98 |
| Nov 19 2014 |
7090 |
360.37 |
| Nov 19 2014 |
4656 |
334.67 |
| Nov 19 2014 |
8291 |
340.26 |
| Nov 12 2014 |
7090 |
360.37 |
| Nov 12 2014 |
3910 |
339.98 |
| Nov 12 2014 |
4656 |
334.67 |
| Nov 12 2014 |
8291 |
340.26 |
| Nov 05 2014 |
4656 |
334.67 |
| Nov 05 2014 |
3910 |
339.98 |
| Nov 05 2014 |
7090 |
360.37 |
| Nov 05 2014 |
8291 |
340.26 |
| Oct 29 2014 |
4656 |
334.67 |
| Oct 29 2014 |
7090 |
360.37 |
| Oct 29 2014 |
3910 |
339.98 |
| Oct 29 2014 |
8291 |
340.26 |
| Oct 22 2014 |
3908 |
339.98 |
| Oct 22 2014 |
7070 |
360.37 |
| Oct 22 2014 |
4657 |
334.67 |
| Oct 22 2014 |
8303 |
340.26 |
| Oct 15 2014 |
4648 |
334.67 |
| Oct 15 2014 |
7061 |
360.37 |
| Oct 15 2014 |
3907 |
339.98 |
| Oct 15 2014 |
8292 |
340.26 |
| Oct 08 2014 |
4651 |
334.67 |
| Oct 08 2014 |
7053 |
360.37 |
| Oct 08 2014 |
3909 |
339.98 |
| Oct 08 2014 |
8298 |
340.26 |
| Oct 01 2014 |
7065 |
360.37 |
| Oct 01 2014 |
3910 |
339.98 |
| Oct 01 2014 |
4655 |
334.67 |
| Oct 01 2014 |
8308 |
340.26 |
| Sep 24 2014 |
3887 |
339.98 |
| Sep 24 2014 |
7062 |
360.37 |
| Sep 24 2014 |
4658 |
334.67 |
| Sep 24 2014 |
8287 |
340.26 |
| Sep 17 2014 |
4646 |
334.67 |
| Sep 17 2014 |
3880 |
339.98 |
| Sep 17 2014 |
7103 |
360.37 |
| Sep 17 2014 |
8296 |
340.26 |
| Sep 10 2014 |
3889 |
339.98 |
| Sep 10 2014 |
7018 |
360.37 |
| Sep 10 2014 |
4661 |
334.67 |
| Sep 10 2014 |
8293 |
340.26 |
| Sep 03 2014 |
3894 |
339.98 |
| Sep 03 2014 |
7057 |
360.37 |
| Sep 03 2014 |
4662 |
334.67 |
| Sep 03 2014 |
8336 |
340.26 |
| Aug 27 2014 |
7080 |
359.65 |
| Aug 27 2014 |
4366 |
353.65 |
| Aug 27 2014 |
4089 |
327.03 |
| Aug 27 2014 |
9577 |
352.04 |
| Aug 20 2014 |
4099 |
327.03 |
| Aug 20 2014 |
7062 |
359.65 |
| Aug 20 2014 |
4358 |
353.65 |
| Aug 20 2014 |
9604 |
352.04 |
| Aug 13 2014 |
4392 |
353.65 |
| Aug 13 2014 |
7072 |
359.65 |
| Aug 13 2014 |
3578 |
318.8 |
| Aug 13 2014 |
9120 |
347.55 |
| Aug 06 2014 |
4363 |
353.65 |
| Aug 06 2014 |
7099 |
359.65 |
| Aug 06 2014 |
3630 |
318.8 |
| Aug 06 2014 |
9150 |
347.55 |
| Jul 30 2014 |
3647 |
318.8 |
| Jul 30 2014 |
7113 |
359.65 |
| Jul 30 2014 |
4290 |
350.18 |
| Jul 30 2014 |
9233 |
347.55 |
| Jul 23 2014 |
7090 |
359.65 |
| Jul 23 2014 |
4215 |
350.18 |
| Jul 23 2014 |
3674 |
318.8 |
| Jul 23 2014 |
8844 |
343.8 |
| Jul 16 2014 |
7078 |
359.65 |
| Jul 16 2014 |
4302 |
350.18 |
| Jul 16 2014 |
3708 |
318.8 |
| Jul 16 2014 |
8818 |
343.8 |
| Jul 09 2014 |
4179 |
350.18 |
| Jul 09 2014 |
7153 |
359.65 |
| Jul 09 2014 |
3363 |
312.12 |
| Jul 09 2014 |
8643 |
342.24 |
| Jul 02 2014 |
7222 |
359.65 |
| Jul 02 2014 |
4319 |
350.18 |
| Jul 02 2014 |
3410 |
312.12 |
| Jul 02 2014 |
8760 |
342.24 |
| Jun 25 2014 |
4508 |
358.65 |
| Jun 25 2014 |
7315 |
359.65 |
| Jun 25 2014 |
3450 |
312.12 |
| Jun 25 2014 |
7679 |
331.95 |
| Jun 18 2014 |
4484 |
358.65 |
| Jun 18 2014 |
5093 |
329.83 |
| Jun 18 2014 |
3491 |
312.12 |
| Jun 18 2014 |
6831 |
322.53 |
| Jun 11 2014 |
3515 |
312.12 |
| Jun 11 2014 |
4515 |
354.47 |
| Jun 11 2014 |
5156 |
329.83 |
| Jun 11 2014 |
7024 |
323.98 |
| Jun 04 2014 |
4551 |
354.47 |
| Jun 04 2014 |
5284 |
329.83 |
| Jun 04 2014 |
3562 |
312.12 |
| Jun 04 2014 |
7075 |
323.98 |
| May 28 2014 |
5323 |
329.83 |
| May 28 2014 |
5450 |
373.65 |
| May 28 2014 |
4424 |
326.28 |
| May 28 2014 |
8312 |
335.63 |
| May 21 2014 |
4293 |
323.79 |
| May 21 2014 |
5383 |
329.83 |
| May 21 2014 |
5913 |
383.2 |
| May 21 2014 |
6211 |
313.26 |
| May 14 2014 |
4331 |
323.79 |
| May 14 2014 |
5577 |
331.58 |
| May 14 2014 |
6020 |
383.2 |
| May 14 2014 |
6261 |
313.26 |
| May 07 2014 |
2315 |
276.48 |
| May 07 2014 |
5717 |
383.2 |
| May 07 2014 |
4408 |
326.58 |
| May 07 2014 |
6127 |
311.78 |
| Apr 30 2014 |
4622 |
326.58 |
| Apr 30 2014 |
2451 |
276.48 |
| Apr 30 2014 |
5507 |
373.07 |
| Apr 30 2014 |
6347 |
311.78 |
| Apr 23 2014 |
4741 |
326.58 |
| Apr 23 2014 |
2480 |
276.48 |
| Apr 23 2014 |
5679 |
373.07 |
| Apr 23 2014 |
6414 |
311.78 |
| Apr 16 2014 |
5623 |
373.07 |
| Apr 16 2014 |
2471 |
276.48 |
| Apr 16 2014 |
4762 |
326.58 |
| Apr 16 2014 |
6401 |
311.78 |
| Apr 09 2014 |
2512 |
276.48 |
| Apr 09 2014 |
5633 |
373.07 |
| Apr 09 2014 |
4938 |
326.58 |
| Apr 09 2014 |
6500 |
311.78 |
| Apr 02 2014 |
5413 |
333.24 |
| Apr 02 2014 |
9477 |
372.79 |
| Apr 02 2014 |
5477 |
373.07 |
| Apr 02 2014 |
7236 |
321.35 |
| Mar 26 2014 |
5468 |
373.07 |
| Mar 26 2014 |
8892 |
364.31 |
| Mar 26 2014 |
5148 |
330.1 |
| Mar 26 2014 |
8150 |
330.08 |
| Mar 19 2014 |
5565 |
373.07 |
| Mar 19 2014 |
10264 |
378.27 |
| Mar 19 2014 |
5491 |
334.81 |
| Mar 19 2014 |
8783 |
335.77 |
| Mar 12 2014 |
9010 |
364.71 |
| Mar 12 2014 |
5591 |
373.07 |
| Mar 12 2014 |
5517 |
334.81 |
| Mar 12 2014 |
10913 |
354.64 |
| Mar 05 2014 |
5486 |
334.81 |
| Mar 05 2014 |
6986 |
341.3 |
| Mar 05 2014 |
5542 |
373.07 |
| Mar 05 2014 |
10649 |
352.9 |
| Feb 26 2014 |
7015 |
341.3 |
| Feb 26 2014 |
5596 |
373.07 |
| Feb 26 2014 |
5499 |
334.81 |
| Feb 26 2014 |
10675 |
352.9 |
| Feb 19 2014 |
5619 |
373.07 |
| Feb 19 2014 |
7053 |
341.3 |
| Feb 19 2014 |
5560 |
334.81 |
| Feb 19 2014 |
10929 |
354.64 |
| Feb 12 2014 |
5549 |
334.81 |
| Feb 12 2014 |
7067 |
341.3 |
| Feb 12 2014 |
5663 |
373.07 |
| Feb 12 2014 |
10938 |
354.64 |
| Feb 05 2014 |
5658 |
373.07 |
| Feb 05 2014 |
7151 |
341.3 |
| Feb 05 2014 |
5588 |
334.81 |
| Feb 05 2014 |
11007 |
354.64 |
| Jan 29 2014 |
7202 |
341.3 |
| Jan 29 2014 |
5658 |
373.07 |
| Jan 29 2014 |
5576 |
334.81 |
| Jan 29 2014 |
11045 |
354.64 |
| Jan 22 2014 |
5661 |
373.07 |
| Jan 22 2014 |
7190 |
341.3 |
| Jan 22 2014 |
5562 |
334.81 |
| Jan 22 2014 |
11013 |
354.64 |
| Jan 15 2014 |
5661 |
373.07 |
| Jan 15 2014 |
7224 |
341.3 |
| Jan 15 2014 |
5564 |
334.81 |
| Jan 15 2014 |
11043 |
354.64 |
| Jan 08 2014 |
7232 |
341.3 |
| Jan 08 2014 |
5661 |
373.07 |
| Jan 08 2014 |
5561 |
334.81 |
| Jan 08 2014 |
11042 |
354.64 |
| Jan 01 2014 |
7232 |
341.3 |
| Jan 01 2014 |
5661 |
373.07 |
| Jan 01 2014 |
5561 |
334.81 |
| Jan 01 2014 |
11043 |
354.64 |
| Dec 25 2013 |
5561 |
334.81 |
| Dec 25 2013 |
5671 |
373.07 |
| Dec 25 2013 |
7232 |
341.3 |
| Dec 25 2013 |
11045 |
354.64 |
| Dec 18 2013 |
5671 |
373.07 |
| Dec 18 2013 |
7232 |
341.3 |
| Dec 18 2013 |
5561 |
334.81 |
| Dec 18 2013 |
11045 |
354.64 |
| Dec 11 2013 |
5673 |
373.07 |
| Dec 11 2013 |
7232 |
341.3 |
| Dec 11 2013 |
5561 |
334.81 |
| Dec 11 2013 |
11045 |
354.64 |
| Dec 04 2013 |
5562 |
334.81 |
| Dec 04 2013 |
7233 |
341.3 |
| Dec 04 2013 |
5673 |
373.07 |
| Dec 04 2013 |
11046 |
354.64 |
| Nov 27 2013 |
5562 |
334.81 |
| Nov 27 2013 |
7233 |
341.3 |
| Nov 27 2013 |
5673 |
373.07 |
| Nov 27 2013 |
11046 |
354.64 |
| Nov 20 2013 |
7233 |
341.3 |
| Nov 20 2013 |
5674 |
373.07 |
| Nov 20 2013 |
5562 |
334.81 |
| Nov 20 2013 |
11047 |
354.64 |
| Nov 13 2013 |
5562 |
334.81 |
| Nov 13 2013 |
7233 |
341.3 |
| Nov 13 2013 |
5674 |
373.07 |
| Nov 13 2013 |
11047 |
354.64 |
| Nov 06 2013 |
5562 |
334.81 |
| Nov 06 2013 |
5674 |
373.07 |
| Nov 06 2013 |
7233 |
341.3 |
| Nov 06 2013 |
11047 |
354.64 |
| Oct 30 2013 |
5674 |
373.07 |
| Oct 30 2013 |
7233 |
341.3 |
| Oct 30 2013 |
5562 |
334.81 |
| Oct 30 2013 |
11047 |
354.64 |
| Oct 23 2013 |
7233 |
341.3 |
| Oct 23 2013 |
5674 |
373.07 |
| Oct 23 2013 |
5562 |
334.81 |
| Oct 23 2013 |
11044 |
354.64 |
| Oct 16 2013 |
5587 |
334.81 |
| Oct 16 2013 |
7226 |
341.3 |
| Oct 16 2013 |
5649 |
373.07 |
| Oct 16 2013 |
11043 |
354.64 |
| Oct 09 2013 |
5625 |
373.07 |
| Oct 09 2013 |
7225 |
341.3 |
| Oct 09 2013 |
5554 |
334.81 |
| Oct 09 2013 |
11006 |
354.64 |
| Oct 02 2013 |
7221 |
341.3 |
| Oct 02 2013 |
5656 |
373.07 |
| Oct 02 2013 |
5561 |
334.81 |
| Oct 02 2013 |
11011 |
354.64 |
| Sep 25 2013 |
5652 |
321.14 |
| Sep 25 2013 |
5644 |
373.07 |
| Sep 25 2013 |
5540 |
334.81 |
| Sep 25 2013 |
10977 |
354.64 |
| Sep 18 2013 |
5493 |
334.81 |
| Sep 18 2013 |
5646 |
321.14 |
| Sep 18 2013 |
5611 |
373.07 |
| Sep 18 2013 |
10908 |
354.64 |
| Sep 11 2013 |
5522 |
373.07 |
| Sep 11 2013 |
5627 |
320.79 |
| Sep 11 2013 |
5253 |
330.75 |
| Sep 11 2013 |
10337 |
349.9 |
| Sep 04 2013 |
5662 |
320.79 |
| Sep 04 2013 |
5553 |
373.07 |
| Sep 04 2013 |
5292 |
330.75 |
| Sep 04 2013 |
10368 |
349.9 |
| Aug 28 2013 |
5315 |
330.75 |
| Aug 28 2013 |
5725 |
373.07 |
| Aug 28 2013 |
5690 |
320.79 |
| Aug 28 2013 |
10390 |
349.9 |
| Aug 21 2013 |
5713 |
373.07 |
| Aug 21 2013 |
5736 |
320.79 |
| Aug 21 2013 |
5345 |
330.75 |
| Aug 21 2013 |
10445 |
349.9 |
| Aug 14 2013 |
5757 |
320.79 |
| Aug 14 2013 |
5322 |
373.07 |
| Aug 14 2013 |
5371 |
330.75 |
| Aug 14 2013 |
10185 |
349.9 |
| Aug 07 2013 |
5373 |
373.07 |
| Aug 07 2013 |
5878 |
320.79 |
| Aug 07 2013 |
5461 |
332.59 |
| Aug 07 2013 |
10576 |
352.36 |
| Jul 31 2013 |
5443 |
374.73 |
| Jul 31 2013 |
5931 |
320.79 |
| Jul 31 2013 |
5552 |
332.59 |
| Jul 31 2013 |
9157 |
338.46 |
| Jul 24 2013 |
5978 |
320.79 |
| Jul 24 2013 |
5468 |
374.73 |
| Jul 24 2013 |
5505 |
332.59 |
| Jul 24 2013 |
9225 |
338.71 |
| Jul 17 2013 |
5995 |
320.79 |
| Jul 17 2013 |
5371 |
374.73 |
| Jul 17 2013 |
5527 |
332.59 |
| Jul 17 2013 |
9236 |
338.71 |
| Jul 10 2013 |
5555 |
332.59 |
| Jul 10 2013 |
6068 |
320.79 |
| Jul 10 2013 |
5484 |
374.73 |
| Jul 10 2013 |
9338 |
338.71 |
| Jul 03 2013 |
6179 |
320.79 |
| Jul 03 2013 |
5391 |
374.73 |
| Jul 03 2013 |
5571 |
332.59 |
| Jul 03 2013 |
9340 |
338.71 |
| Jun 26 2013 |
5300 |
374.73 |
| Jun 26 2013 |
6341 |
320.79 |
| Jun 26 2013 |
5578 |
332.59 |
| Jun 26 2013 |
9473 |
338.71 |
| Jun 19 2013 |
5642 |
332.59 |
| Jun 19 2013 |
4932 |
369.8 |
| Jun 19 2013 |
6439 |
320.79 |
| Jun 19 2013 |
9483 |
338.71 |
| Jun 12 2013 |
5737 |
332.59 |
| Jun 12 2013 |
6481 |
320.79 |
| Jun 12 2013 |
5115 |
369.8 |
| Jun 12 2013 |
9637 |
338.71 |
| Jun 05 2013 |
4895 |
369.8 |
| Jun 05 2013 |
6398 |
320.79 |
| Jun 05 2013 |
5718 |
332.59 |
| Jun 05 2013 |
9557 |
338.71 |
| May 29 2013 |
5652 |
332.59 |
| May 29 2013 |
6455 |
320.79 |
| May 29 2013 |
4880 |
369.8 |
| May 29 2013 |
9569 |
338.71 |
| May 22 2013 |
5818 |
332.59 |
| May 22 2013 |
4908 |
369.8 |
| May 22 2013 |
6563 |
320.79 |
| May 22 2013 |
9780 |
338.71 |
| May 15 2013 |
6603 |
320.79 |
| May 15 2013 |
4869 |
369.8 |
| May 15 2013 |
5858 |
332.59 |
| May 15 2013 |
9822 |
338.71 |
| May 08 2013 |
6583 |
320.79 |
| May 08 2013 |
4658 |
369.8 |
| May 08 2013 |
5851 |
332.59 |
| May 08 2013 |
9762 |
338.71 |
| May 01 2013 |
6110 |
333.71 |
| May 01 2013 |
6686 |
320.79 |
| May 01 2013 |
4919 |
373.23 |
| May 01 2013 |
6956 |
308.78 |
| Apr 24 2013 |
6671 |
320.79 |
| Apr 24 2013 |
4876 |
373.23 |
| Apr 24 2013 |
5961 |
333.71 |
| Apr 24 2013 |
6917 |
308.78 |
| Apr 17 2013 |
5001 |
373.23 |
| Apr 17 2013 |
6732 |
320.79 |
| Apr 17 2013 |
6052 |
333.71 |
| Apr 17 2013 |
7015 |
308.78 |
| Apr 10 2013 |
8026 |
337.84 |
| Apr 10 2013 |
4974 |
373.23 |
| Apr 10 2013 |
6799 |
343.93 |
| Apr 10 2013 |
9354 |
332.75 |
| Apr 03 2013 |
7040 |
346.81 |
| Apr 03 2013 |
4941 |
373.23 |
| Apr 03 2013 |
8004 |
337.84 |
| Apr 03 2013 |
9236 |
331.3 |
| Mar 27 2013 |
5019 |
373.23 |
| Mar 27 2013 |
8119 |
338.78 |
| Mar 27 2013 |
7194 |
346.81 |
| Mar 27 2013 |
9343 |
331.89 |
| Mar 20 2013 |
4695 |
373.23 |
| Mar 20 2013 |
8591 |
345.68 |
| Mar 20 2013 |
7195 |
347.11 |
| Mar 20 2013 |
9933 |
337.8 |
| Mar 13 2013 |
6279 |
360.44 |
| Mar 13 2013 |
3610 |
373.23 |
| Mar 13 2013 |
9956 |
337.8 |
| Oct 19 2012 |
10574 |
382.15 |
| Oct 19 2012 |
4472 |
373.23 |
| Oct 19 2012 |
8102 |
364.42 |
| Oct 19 2012 |
11700 |
364.39 |
| Sep 23 2012 |
7703 |
359.95 |
| Sep 23 2012 |
4413 |
373.23 |
| Sep 23 2012 |
10521 |
382.15 |
| Sep 23 2012 |
11298 |
361.24 |
| Aug 31 2012 |
4158 |
373.23 |
| Aug 31 2012 |
12040 |
402.47 |
| Aug 31 2012 |
7896 |
365.6 |
| Aug 31 2012 |
11784 |
367 |
| Aug 24 2012 |
7826 |
365.6 |
| Aug 24 2012 |
4115 |
373.23 |
| Aug 24 2012 |
12888 |
414.02 |
| Aug 24 2012 |
12979 |
377.52 |
| Aug 10 2012 |
3963 |
373.23 |
| Aug 10 2012 |
12471 |
414.02 |
| Aug 10 2012 |
7648 |
365.6 |
| Aug 10 2012 |
12752 |
377.52 |
| Aug 03 2012 |
8430 |
377.9 |
| Aug 03 2012 |
3441 |
359.95 |
| Aug 03 2012 |
12271 |
414.02 |
| Aug 03 2012 |
14626 |
393.99 |
| Jul 27 2012 |
8359 |
377.9 |
| Jul 27 2012 |
3268 |
359.95 |
| Jul 27 2012 |
11884 |
414.02 |
| Jul 27 2012 |
14369 |
393.99 |
| Jul 06 2012 |
12790 |
433.42 |
| Jul 06 2012 |
8382 |
381.68 |
| Jul 06 2012 |
16799 |
416.58 |
| Jun 22 2012 |
11599 |
433.42 |
| Jun 22 2012 |
8269 |
381.68 |
| Jun 22 2012 |
16058 |
416.58 |
| Jun 15 2012 |
11574 |
433.42 |
| Jun 15 2012 |
8924 |
392.88 |
| Jun 15 2012 |
16465 |
416.36 |
| Jun 08 2012 |
7883 |
375.98 |
| Jun 08 2012 |
8834 |
394.19 |
| Jun 08 2012 |
14773 |
403.17 |
| Jun 01 2012 |
7548 |
375.98 |
| Jun 01 2012 |
4670 |
399.89 |
| Jun 01 2012 |
8215 |
384.79 |
| Jun 01 2012 |
13403 |
392.56 |
| May 25 2012 |
6313 |
375.98 |
| May 25 2012 |
4570 |
399.89 |
| May 25 2012 |
7679 |
384.79 |
| May 25 2012 |
12525 |
392.56 |
| May 18 2012 |
4754 |
399.89 |
| May 18 2012 |
6425 |
375.98 |
| May 18 2012 |
7502 |
380.32 |
| May 18 2012 |
12703 |
392.56 |
| May 11 2012 |
4904 |
406.02 |
| May 11 2012 |
6338 |
375.98 |
| May 11 2012 |
7374 |
380.32 |
| May 11 2012 |
12702 |
392.56 |
| May 04 2012 |
6828 |
380.32 |
| May 04 2012 |
6063 |
375.98 |
| May 04 2012 |
4641 |
406.02 |
| May 04 2012 |
12405 |
392.56 |
| Apr 27 2012 |
4145 |
406.02 |
| Apr 27 2012 |
5919 |
375.98 |
| Apr 27 2012 |
6119 |
380.32 |
| Apr 27 2012 |
12137 |
392.56 |
| Apr 13 2012 |
5029 |
385.14 |
| Apr 13 2012 |
7464 |
431.04 |
| Apr 13 2012 |
3531 |
406.02 |
| Apr 13 2012 |
11748 |
397.28 |
| Apr 06 2012 |
4567 |
385.14 |
| Apr 06 2012 |
8782 |
486.09 |
| Apr 06 2012 |
3260 |
406.02 |
| Apr 06 2012 |
11257 |
395.03 |
| Mar 27 2012 |
4419 |
385.14 |
| Mar 27 2012 |
8422 |
486.09 |
| Mar 27 2012 |
3451 |
406.02 |
| Mar 27 2012 |
10660 |
389.41 |
| Sep 23 2011 |
8519 |
431.04 |
| Sep 23 2011 |
676 |
333.73 |
| Sep 23 2011 |
5890 |
383.02 |
| Sep 23 2011 |
9170 |
390.78 |
| Sep 16 2011 |
676 |
333.73 |
| Sep 16 2011 |
8470 |
431.04 |
| Sep 16 2011 |
5890 |
383.02 |
| Sep 16 2011 |
9148 |
390.78 |
| Sep 10 2011 |
8304 |
431.04 |
| Sep 10 2011 |
676 |
333.73 |
| Sep 10 2011 |
5763 |
383.02 |
| Sep 10 2011 |
8958 |
390.78 |
| Sep 02 2011 |
5653 |
383.02 |
| Sep 02 2011 |
676 |
333.73 |
| Sep 02 2011 |
8261 |
431.04 |
| Sep 02 2011 |
8870 |
390.78 |
| Aug 26 2011 |
676 |
333.73 |
| Aug 26 2011 |
8258 |
431.04 |
| Aug 26 2011 |
5647 |
383.02 |
| Aug 26 2011 |
8867 |
390.78 |
| Aug 19 2011 |
5391 |
379.24 |
| Aug 19 2011 |
676 |
333.73 |
| Aug 19 2011 |
7924 |
431.04 |
| Aug 19 2011 |
7872 |
385.85 |
| Aug 12 2011 |
7749 |
431.04 |
| Aug 12 2011 |
677 |
333.73 |
| Aug 12 2011 |
5408 |
380.12 |
| Aug 12 2011 |
7831 |
386.73 |
| Aug 05 2011 |
5219 |
377.09 |
| Aug 05 2011 |
7654 |
431.04 |
| Aug 05 2011 |
677 |
333.73 |
| Aug 05 2011 |
8164 |
393.89 |
| Jul 29 2011 |
7573 |
431.04 |
| Jul 29 2011 |
677 |
333.73 |
| Jul 29 2011 |
5179 |
377.09 |
| Jul 29 2011 |
8097 |
393.89 |
| Jul 22 2011 |
5116 |
382.04 |
| Jul 22 2011 |
677 |
333.73 |
| Jul 22 2011 |
7062 |
431.04 |
| Jul 22 2011 |
7711 |
393.89 |
| Jul 15 2011 |
677 |
333.73 |
| Jul 15 2011 |
6685 |
431.04 |
| Jul 15 2011 |
4890 |
382.29 |
| Jul 15 2011 |
6930 |
385.7 |
| Jul 08 2011 |
5052 |
391.3 |
| Jul 08 2011 |
5953 |
431.04 |
| Jul 08 2011 |
677 |
333.73 |
| Jul 08 2011 |
6573 |
385.7 |
| Jul 01 2011 |
848 |
333.73 |
| Jul 01 2011 |
3988 |
391.3 |
| Jul 01 2011 |
4358 |
431.04 |
| Jul 01 2011 |
5219 |
385.7 |
| Jun 17 2011 |
3861 |
391.57 |
| Jun 17 2011 |
2885 |
375.98 |
| Jun 17 2011 |
848 |
333.73 |
| Jun 17 2011 |
5041 |
384.43 |
| Jun 10 2011 |
848 |
333.73 |
| Jun 10 2011 |
3904 |
396.69 |
| Jun 10 2011 |
3101 |
375.98 |
| Jun 10 2011 |
5136 |
384.43 |
| Jun 03 2011 |
3685 |
398.76 |
| Jun 03 2011 |
2899 |
375.98 |
| Jun 03 2011 |
848 |
333.73 |
| Jun 03 2011 |
5038 |
389.83 |
| May 29 2011 |
3688 |
398.76 |
| May 29 2011 |
1649 |
418.44 |
| May 29 2011 |
2850 |
375.98 |
| May 29 2011 |
5064 |
389.83 |
| May 06 2011 |
1947 |
426.21 |
| May 06 2011 |
2674 |
375.98 |
| May 06 2011 |
3933 |
405.16 |
| May 06 2011 |
5589 |
400.46 |
| Apr 22 2011 |
1910 |
426.21 |
| Apr 22 2011 |
2985 |
375.98 |
| Apr 22 2011 |
4478 |
415.41 |
| Apr 22 2011 |
6505 |
413.66 |
| Apr 01 2011 |
5781 |
459.27 |
| Apr 01 2011 |
2591 |
518.25 |
| Apr 01 2011 |
3610 |
375.98 |
| Apr 01 2011 |
1867 |
463.33 |
| Apr 01 2011 |
8450 |
461.59 |
| Oct 15 2010 |
7586 |
453.97 |
| Oct 15 2010 |
3793 |
463.33 |
| Oct 15 2010 |
11542 |
463.1 |
| Aug 15 2010 |
3605 |
463.33 |
| Aug 15 2010 |
7163 |
451.12 |
| Aug 15 2010 |
11251 |
463.21 |
| Aug 01 2010 |
7365 |
462.96 |
| Aug 01 2010 |
3559 |
461.2 |
| Aug 01 2010 |
10936 |
467.86 |
| Jul 15 2010 |
6759 |
462.96 |
| Jul 15 2010 |
3368 |
482.19 |
| Jul 15 2010 |
10394 |
469.37 |
| Jul 01 2010 |
3628 |
482.19 |
| Jul 01 2010 |
6398 |
441.83 |
| Jul 01 2010 |
10207 |
455.28 |
| Jun 15 2010 |
6160 |
441.83 |
| Jun 15 2010 |
9086 |
441.83 |
| Jun 01 2010 |
5627 |
441.83 |
| Jun 01 2010 |
8450 |
441.83 |
| May 27 2010 |
4979 |
438.06 |
| May 27 2010 |
7554 |
438.06 |
| May 15 2010 |
5166 |
441.83 |
| May 15 2010 |
7917 |
441.83 |
| Apr 30 2010 |
7614 |
441.83 |
| Apr 15 2010 |
4846 |
445.59 |
| Apr 15 2010 |
7349 |
445.59 |
| Apr 02 2010 |
4002 |
445.59 |
| Apr 02 2010 |
6424 |
445.59 |
| Aug 30 2009 |
2471 |
445.59 |
| Aug 30 2009 |
3915 |
445.59 |
| Aug 15 2009 |
2674 |
445.59 |
| Aug 15 2009 |
3949 |
445.59 |
| Aug 01 2009 |
2616 |
445.59 |
| Aug 01 2009 |
3971 |
445.59 |
| Jul 15 2009 |
2601 |
445.59 |
| Jul 15 2009 |
3932 |
445.59 |
