| Jul 23 2014 |
23601 |
533.35 |
| Jul 23 2014 |
33974 |
533.35 |
| Jul 16 2014 |
23810 |
533.35 |
| Jul 16 2014 |
33938 |
533.35 |
| Jul 09 2014 |
23928 |
533.35 |
| Jul 09 2014 |
34020 |
533.35 |
| Jul 02 2014 |
24041 |
533.35 |
| Jul 02 2014 |
34296 |
533.35 |
| Jun 25 2014 |
24161 |
533.35 |
| Jun 25 2014 |
34466 |
533.35 |
| Jun 18 2014 |
24233 |
533.35 |
| Jun 18 2014 |
34503 |
533.35 |
| Jun 11 2014 |
24020 |
533.35 |
| Jun 11 2014 |
34641 |
533.35 |
| Jun 04 2014 |
24258 |
533.35 |
| Jun 04 2014 |
34968 |
533.35 |
| May 28 2014 |
24017 |
533.35 |
| May 28 2014 |
34786 |
533.35 |
| May 21 2014 |
24093 |
533.35 |
| May 21 2014 |
34934 |
533.35 |
| May 14 2014 |
24242 |
533.35 |
| May 14 2014 |
35099 |
533.35 |
| May 07 2014 |
23618 |
533.35 |
| May 07 2014 |
34585 |
533.35 |
| Apr 30 2014 |
24300 |
533.35 |
| Apr 30 2014 |
35379 |
533.35 |
| Apr 23 2014 |
24814 |
533.35 |
| Apr 23 2014 |
35884 |
533.35 |
| Apr 16 2014 |
24773 |
533.35 |
| Apr 16 2014 |
35616 |
533.35 |
| Apr 09 2014 |
25636 |
533.35 |
| Apr 09 2014 |
36206 |
533.35 |
| Apr 02 2014 |
25582 |
533.35 |
| Apr 02 2014 |
35550 |
533.35 |
| Mar 26 2014 |
25081 |
533.35 |
| Mar 26 2014 |
35473 |
533.35 |
| Mar 19 2014 |
24999 |
533.35 |
| Mar 19 2014 |
35429 |
533.35 |
| Mar 12 2014 |
24972 |
533.35 |
| Mar 12 2014 |
35448 |
533.35 |
| Mar 05 2014 |
24447 |
533.35 |
| Mar 05 2014 |
35178 |
533.35 |
| Feb 26 2014 |
24306 |
533.35 |
| Feb 26 2014 |
35057 |
533.35 |
| Feb 19 2014 |
24430 |
533.35 |
| Feb 19 2014 |
35065 |
533.35 |
| Feb 12 2014 |
24377 |
533.35 |
| Feb 12 2014 |
34966 |
533.35 |
| Feb 05 2014 |
24403 |
533.35 |
| Feb 05 2014 |
35100 |
533.35 |
| Jan 29 2014 |
24234 |
533.35 |
| Jan 29 2014 |
35092 |
533.35 |
| Jan 22 2014 |
24115 |
533.35 |
| Jan 22 2014 |
34910 |
533.35 |
| Jan 15 2014 |
24134 |
533.35 |
| Jan 15 2014 |
34989 |
533.35 |
| Jan 08 2014 |
23994 |
533.35 |
| Jan 08 2014 |
34905 |
533.35 |
| Jan 01 2014 |
23994 |
533.35 |
| Jan 01 2014 |
34910 |
533.35 |
| Dec 25 2013 |
23994 |
533.35 |
| Dec 25 2013 |
34929 |
533.35 |
| Dec 18 2013 |
23994 |
533.35 |
| Dec 18 2013 |
34929 |
533.35 |
| Dec 11 2013 |
23995 |
533.35 |
| Dec 11 2013 |
34930 |
533.35 |
| Dec 04 2013 |
23996 |
533.35 |
| Dec 04 2013 |
34933 |
533.35 |
| Nov 27 2013 |
23996 |
533.35 |
| Nov 27 2013 |
34933 |
533.35 |
| Nov 20 2013 |
23996 |
533.35 |
| Nov 20 2013 |
34934 |
533.35 |
| Nov 13 2013 |
23997 |
533.35 |
| Nov 13 2013 |
34935 |
533.35 |
| Nov 06 2013 |
23997 |
533.35 |
| Nov 06 2013 |
34936 |
533.35 |
| Oct 30 2013 |
23997 |
533.35 |
| Oct 30 2013 |
34934 |
533.35 |
| Oct 23 2013 |
23987 |
533.35 |
| Oct 23 2013 |
34931 |
533.35 |
| Oct 16 2013 |
23983 |
533.35 |
| Oct 16 2013 |
34840 |
533.35 |
| Oct 09 2013 |
23656 |
533.35 |
| Oct 09 2013 |
34487 |
533.35 |
| Oct 02 2013 |
23753 |
533.35 |
| Oct 02 2013 |
34598 |
533.35 |
| Sep 25 2013 |
23750 |
533.35 |
| Sep 25 2013 |
34564 |
533.35 |
| Sep 18 2013 |
23546 |
533.35 |
| Sep 18 2013 |
34240 |
533.35 |
| Sep 11 2013 |
23475 |
533.35 |
| Sep 11 2013 |
34010 |
533.35 |
