Aug 18 2017 |
10295 |
436.72 |
Aug 18 2017 |
14635 |
436.72 |
Aug 11 2017 |
10294 |
436.72 |
Aug 11 2017 |
14681 |
436.72 |
Aug 04 2017 |
6827 |
401.15 |
Aug 04 2017 |
10041 |
401.15 |
Jul 28 2017 |
6400 |
395.88 |
Jul 28 2017 |
9463 |
395.88 |
Jul 21 2017 |
4613 |
370.84 |
Jul 21 2017 |
4250 |
368.78 |
Jul 21 2017 |
5097 |
354.82 |
Jul 14 2017 |
3834 |
390.83 |
Jul 14 2017 |
4295 |
368.78 |
Jul 14 2017 |
6988 |
396.94 |
Jul 14 2017 |
5142 |
354.82 |
Jul 07 2017 |
4326 |
368.78 |
Jul 07 2017 |
3897 |
390.83 |
Jul 07 2017 |
7022 |
396.94 |
Jul 07 2017 |
5179 |
354.82 |
Jun 30 2017 |
7047 |
396.94 |
Jun 30 2017 |
4357 |
368.78 |
Jun 30 2017 |
3881 |
390.83 |
Jun 30 2017 |
5206 |
354.82 |
Jun 23 2017 |
7184 |
396.94 |
Jun 23 2017 |
5211 |
368.78 |
Jun 23 2017 |
3915 |
390.83 |
Jun 23 2017 |
5255 |
354.82 |
Jun 16 2017 |
5311 |
368.78 |
Jun 16 2017 |
3875 |
390.83 |
Jun 16 2017 |
7202 |
396.94 |
Jun 16 2017 |
5303 |
354.82 |
Jun 09 2017 |
7067 |
396.94 |
Jun 09 2017 |
3914 |
390.83 |
Jun 09 2017 |
5381 |
368.78 |
Jun 09 2017 |
5184 |
354.82 |
Jun 02 2017 |
7326 |
396.94 |
Jun 02 2017 |
3935 |
390.83 |
Jun 02 2017 |
5419 |
368.78 |
Jun 02 2017 |
5333 |
354.82 |
May 26 2017 |
3913 |
390.83 |
May 26 2017 |
5451 |
368.78 |
May 26 2017 |
7358 |
396.94 |
May 26 2017 |
5347 |
354.82 |
May 19 2017 |
4052 |
390.83 |
May 19 2017 |
5457 |
368.78 |
May 19 2017 |
7520 |
396.94 |
May 19 2017 |
5381 |
354.82 |
May 12 2017 |
7563 |
396.94 |
May 12 2017 |
5576 |
368.78 |
May 12 2017 |
4096 |
390.83 |
May 12 2017 |
5429 |
354.82 |
May 05 2017 |
4268 |
390.83 |
May 05 2017 |
5629 |
368.78 |
May 05 2017 |
7599 |
396.94 |
May 05 2017 |
5516 |
354.82 |
Apr 28 2017 |
5535 |
368.78 |
Apr 28 2017 |
4283 |
390.83 |
Apr 28 2017 |
7593 |
396.94 |
Apr 28 2017 |
5512 |
354.82 |
Apr 21 2017 |
5656 |
368.78 |
Apr 21 2017 |
4350 |
390.83 |
Apr 21 2017 |
7708 |
396.94 |
Apr 21 2017 |
5581 |
354.82 |
Apr 14 2017 |
7804 |
396.94 |
Apr 14 2017 |
4476 |
390.83 |
Apr 14 2017 |
5709 |
368.78 |
Apr 14 2017 |
5637 |
354.82 |
Apr 07 2017 |
5763 |
368.78 |
Apr 07 2017 |
4483 |
390.83 |
Apr 07 2017 |
7737 |
396.94 |
Apr 07 2017 |
5519 |
354.82 |
Mar 31 2017 |
4617 |
390.83 |
Mar 31 2017 |
5925 |
368.78 |
Mar 31 2017 |
7782 |
396.94 |
Mar 31 2017 |
5632 |
354.82 |
Mar 24 2017 |
7662 |
396.94 |
Mar 24 2017 |
4509 |
390.83 |
Mar 24 2017 |
5876 |
368.78 |
Mar 24 2017 |
5587 |
354.82 |
Mar 17 2017 |
4562 |
390.83 |
Mar 17 2017 |
5949 |
368.78 |
Mar 17 2017 |
7750 |
396.94 |
Mar 17 2017 |
5619 |
354.82 |
Mar 10 2017 |
6013 |
368.78 |
Mar 10 2017 |
4530 |
390.83 |
Mar 10 2017 |
7779 |
396.94 |
Mar 10 2017 |
5666 |
354.82 |
Mar 03 2017 |
5973 |
368.78 |
Mar 03 2017 |
4524 |
390.83 |
Mar 03 2017 |
7749 |
396.94 |
Mar 03 2017 |
5696 |
354.82 |
Feb 24 2017 |
4590 |
390.83 |
Feb 24 2017 |
5956 |
368.78 |
Feb 24 2017 |
7831 |
396.94 |
Feb 24 2017 |
5726 |
354.82 |
Feb 17 2017 |
4513 |
390.83 |
Feb 17 2017 |
5803 |
368.78 |
Feb 17 2017 |
7868 |
396.94 |
Feb 17 2017 |
5740 |
354.82 |
Feb 10 2017 |
5827 |
368.78 |
Feb 10 2017 |
4567 |
390.83 |
Feb 10 2017 |
7967 |
396.94 |
Feb 10 2017 |
5757 |
354.82 |
Feb 03 2017 |
7947 |
396.94 |
Feb 03 2017 |
5848 |
368.78 |
Feb 03 2017 |
4561 |
390.83 |
Feb 03 2017 |
5779 |
354.82 |
Jan 27 2017 |
4558 |
390.83 |
Jan 27 2017 |
5853 |
368.78 |
Jan 27 2017 |
7928 |
396.94 |
Jan 27 2017 |
5788 |
354.82 |
Jan 20 2017 |
4559 |
390.83 |
Jan 20 2017 |
5858 |
368.78 |
Jan 20 2017 |
7916 |
396.94 |
Jan 20 2017 |
5796 |
354.82 |
Jan 13 2017 |
7921 |
396.94 |
Jan 13 2017 |
4559 |
390.83 |
Jan 13 2017 |
5858 |
368.78 |
Jan 13 2017 |
5801 |
354.82 |
Jan 06 2017 |
7921 |
396.94 |
Jan 06 2017 |
5854 |
368.78 |
Jan 06 2017 |
4559 |
390.83 |
Jan 06 2017 |
5788 |
354.82 |
Dec 30 2016 |
5859 |
368.78 |
Dec 30 2016 |
4566 |
390.83 |
Dec 30 2016 |
7921 |
396.94 |
Dec 30 2016 |
5790 |
354.82 |
Dec 23 2016 |
7921 |
396.94 |
Dec 23 2016 |
5859 |
368.78 |
Dec 23 2016 |
4566 |
390.83 |
Dec 23 2016 |
5790 |
354.82 |
Dec 16 2016 |
7921 |
396.94 |
Dec 16 2016 |
4566 |
390.83 |
Dec 16 2016 |
5857 |
368.78 |
Dec 16 2016 |
5786 |
354.82 |
Dec 09 2016 |
4567 |
390.83 |
Dec 09 2016 |
5858 |
368.78 |
Dec 09 2016 |
7919 |
396.94 |
Dec 09 2016 |
5786 |
354.82 |
Dec 02 2016 |
5858 |
368.78 |
Dec 02 2016 |
4567 |
390.83 |
Dec 02 2016 |
7919 |
396.94 |
Dec 02 2016 |
5786 |
354.82 |
Nov 25 2016 |
7919 |
396.94 |
Nov 25 2016 |
4561 |
390.83 |
Nov 25 2016 |
5854 |
368.78 |
Nov 25 2016 |
5782 |
354.82 |
Nov 18 2016 |
4561 |
390.83 |
Nov 18 2016 |
5854 |
368.78 |
Nov 18 2016 |
7919 |
396.94 |
Nov 18 2016 |
5782 |
354.82 |
Nov 11 2016 |
5854 |
368.78 |
Nov 11 2016 |
4561 |
390.83 |
Nov 11 2016 |
7910 |
396.94 |
Nov 11 2016 |
5782 |
354.82 |
Nov 04 2016 |
4561 |
390.83 |
Nov 04 2016 |
5854 |
368.78 |
Nov 04 2016 |
7910 |
396.94 |
Nov 04 2016 |
5782 |
354.82 |
Oct 28 2016 |
7924 |
396.94 |
Oct 28 2016 |
4553 |
390.83 |
Oct 28 2016 |
5854 |
368.78 |
Oct 28 2016 |
5788 |
354.82 |
Oct 21 2016 |
4553 |
390.83 |
Oct 21 2016 |
5853 |
368.78 |
Oct 21 2016 |
7929 |
396.94 |
Oct 21 2016 |
5795 |
354.82 |
Oct 14 2016 |
5875 |
368.78 |
Oct 14 2016 |
4563 |
390.83 |
Oct 14 2016 |
7936 |
396.94 |
Oct 14 2016 |
5831 |
354.82 |
Oct 07 2016 |
7933 |
396.94 |
Oct 07 2016 |
5880 |
368.78 |
Oct 07 2016 |
4562 |
390.83 |
Oct 07 2016 |
5836 |
354.82 |
Sep 30 2016 |
4597 |
390.83 |
Sep 30 2016 |
5883 |
368.78 |
Sep 30 2016 |
7941 |
396.94 |
Sep 30 2016 |
5840 |
354.82 |
Sep 23 2016 |
4571 |
390.83 |
Sep 23 2016 |
5886 |
368.78 |
Sep 23 2016 |
7864 |
396.94 |
Sep 23 2016 |
5808 |
354.82 |
Sep 16 2016 |
4573 |
390.83 |
Sep 16 2016 |
5920 |
368.78 |
Sep 16 2016 |
7833 |
396.94 |
Sep 16 2016 |
5823 |
354.82 |
Sep 09 2016 |
4670 |
390.83 |
Sep 09 2016 |
5985 |
368.78 |
Sep 09 2016 |
7932 |
396.94 |
Sep 09 2016 |
5847 |
354.82 |
Sep 02 2016 |
4759 |
390.83 |
Sep 02 2016 |
6087 |
368.78 |
Sep 02 2016 |
7955 |
396.94 |
Sep 02 2016 |
5929 |
354.82 |
Aug 26 2016 |
6101 |
368.78 |
Aug 26 2016 |
3156 |
356.3 |
Aug 26 2016 |
7664 |
396.94 |
Aug 26 2016 |
5623 |
354.82 |
Aug 19 2016 |
7683 |
396.94 |
Aug 19 2016 |
4358 |
346.13 |
Aug 19 2016 |
3212 |
356.3 |
Aug 19 2016 |
5651 |
354.82 |
Aug 12 2016 |
3586 |
356.3 |
Aug 12 2016 |
4416 |
346.13 |
Aug 12 2016 |
7678 |
396.94 |
Aug 12 2016 |
5097 |
339 |
Aug 05 2016 |
3740 |
336.41 |
Aug 05 2016 |
3603 |
356.3 |
Aug 05 2016 |
7724 |
396.94 |
Aug 05 2016 |
5619 |
344.06 |
Aug 05 2015 |
9406 |
392.76 |
Aug 05 2015 |
13572 |
392.76 |
Jul 29 2015 |
12326 |
419.52 |
Jul 29 2015 |
17670 |
419.52 |
Jul 22 2015 |
12306 |
419.52 |
Jul 22 2015 |
17701 |
419.52 |
Jul 15 2015 |
10891 |
405.17 |
Jul 15 2015 |
8113 |
427.4 |
Jul 15 2015 |
3370 |
323.53 |
Jul 15 2015 |
7256 |
338.93 |
Jul 08 2015 |
7605 |
416.55 |
Jul 08 2015 |
10288 |
399.5 |
Jul 08 2015 |
3393 |
323.53 |
Jul 08 2015 |
7373 |
338.93 |
Jul 01 2015 |
10359 |
399.5 |
Jul 01 2015 |
7679 |
416.55 |
Jul 01 2015 |
3428 |
323.53 |
Jul 01 2015 |
7420 |
338.93 |
Jun 24 2015 |
7665 |
416.55 |
Jun 24 2015 |
10417 |
399.5 |
Jun 24 2015 |
3471 |
323.53 |
Jun 24 2015 |
7512 |
338.93 |
Jun 17 2015 |
7622 |
416.55 |
Jun 17 2015 |
10484 |
399.5 |
Jun 17 2015 |
3459 |
323.53 |
Jun 17 2015 |
7594 |
338.93 |
Jun 10 2015 |
3481 |
323.53 |
Jun 10 2015 |
7643 |
416.55 |
Jun 10 2015 |
10528 |
399.5 |
Jun 10 2015 |
7531 |
338.93 |
Jun 03 2015 |
10565 |
399.5 |
Jun 03 2015 |
7597 |
416.55 |
Jun 03 2015 |
3584 |
323.53 |
Jun 03 2015 |
7651 |
338.93 |
May 27 2015 |
7505 |
416.55 |
May 27 2015 |
10557 |
399.5 |
May 27 2015 |
3543 |
323.53 |
May 27 2015 |
7623 |
338.93 |
May 20 2015 |
3581 |
323.53 |
May 20 2015 |
7487 |
416.55 |
May 20 2015 |
10605 |
399.5 |
May 20 2015 |
7712 |
338.93 |
May 13 2015 |
10586 |
399.5 |
May 13 2015 |
7509 |
416.55 |
May 13 2015 |
3626 |
323.53 |
May 13 2015 |
7754 |
338.93 |
May 06 2015 |
7068 |
416.55 |
May 06 2015 |
3574 |
323.53 |
May 06 2015 |
10274 |
399.5 |
May 06 2015 |
7568 |
338.93 |
Apr 29 2015 |
10419 |
399.5 |
Apr 29 2015 |
7324 |
416.55 |
Apr 29 2015 |
3653 |
323.53 |
Apr 29 2015 |
7647 |
338.93 |
Apr 22 2015 |
3679 |
323.53 |
Apr 22 2015 |
10478 |
399.5 |
Apr 22 2015 |
7453 |
416.55 |
Apr 22 2015 |
7684 |
338.93 |
Apr 15 2015 |
7367 |
416.55 |
Apr 15 2015 |
10427 |
399.5 |
Apr 15 2015 |
3703 |
323.53 |
Apr 15 2015 |
7736 |
338.93 |
Apr 08 2015 |
3708 |
323.53 |
Apr 08 2015 |
10598 |
399.5 |
Apr 08 2015 |
7379 |
416.55 |
Apr 08 2015 |
7783 |
338.93 |
Apr 01 2015 |
7337 |
416.55 |
Apr 01 2015 |
10696 |
399.5 |
Apr 01 2015 |
3752 |
323.53 |
Apr 01 2015 |
7901 |
338.93 |
Mar 25 2015 |
10591 |
399.5 |
Mar 25 2015 |
3613 |
323.53 |
Mar 25 2015 |
7292 |
416.55 |
Mar 25 2015 |
7718 |
338.93 |
Mar 18 2015 |
10471 |
399.5 |
Mar 18 2015 |
7008 |
416.55 |
Mar 18 2015 |
3547 |
323.53 |
Mar 18 2015 |
7610 |
338.93 |
Mar 11 2015 |
3628 |
323.53 |
Mar 11 2015 |
10552 |
399.5 |
Mar 11 2015 |
7270 |
416.55 |
Mar 11 2015 |
7899 |
338.93 |
Mar 04 2015 |
7391 |
416.55 |
Mar 04 2015 |
10706 |
399.5 |
Mar 04 2015 |
3697 |
323.53 |
Mar 04 2015 |
7982 |
338.93 |
Feb 25 2015 |
3720 |
323.53 |
Feb 25 2015 |
7313 |
416.55 |
Feb 25 2015 |
10656 |
399.5 |
Feb 25 2015 |
7984 |
338.93 |
Feb 18 2015 |
3814 |
323.53 |
Feb 18 2015 |
7365 |
416.55 |
Feb 18 2015 |
10728 |
399.5 |
Feb 18 2015 |
8073 |
338.93 |
Feb 11 2015 |
3836 |
323.53 |
Feb 11 2015 |
10745 |
399.5 |
Feb 11 2015 |
7413 |
416.55 |
Feb 11 2015 |
8101 |
338.93 |
Feb 04 2015 |
10752 |
399.5 |
Feb 04 2015 |
7419 |
416.55 |
Feb 04 2015 |
3861 |
323.53 |
Feb 04 2015 |
8113 |
338.93 |
Jan 28 2015 |
7419 |
416.55 |
Jan 28 2015 |
10768 |
399.5 |
Jan 28 2015 |
3857 |
323.53 |
Jan 28 2015 |
8127 |
338.93 |
Jan 21 2015 |
7425 |
416.55 |
Jan 21 2015 |
10772 |
399.5 |
Jan 21 2015 |
3870 |
323.53 |
Jan 21 2015 |
8156 |
338.93 |
Jan 14 2015 |
3873 |
323.53 |
Jan 14 2015 |
7425 |
416.55 |
Jan 14 2015 |
10789 |
399.5 |
Jan 14 2015 |
8165 |
338.93 |
Jan 07 2015 |
3873 |
323.53 |
Jan 07 2015 |
10767 |
399.5 |
Jan 07 2015 |
7425 |
416.55 |
Jan 07 2015 |
8153 |
338.93 |
Dec 31 2014 |
10769 |
399.5 |
Dec 31 2014 |
3873 |
323.53 |
Dec 31 2014 |
7440 |
416.55 |
Dec 31 2014 |
8157 |
338.93 |
Dec 24 2014 |
3873 |
323.53 |
Dec 24 2014 |
10769 |
399.5 |
Dec 24 2014 |
7440 |
416.55 |
Dec 24 2014 |
8157 |
338.93 |
Dec 17 2014 |
7440 |
416.55 |
Dec 17 2014 |
10756 |
399.5 |
Dec 17 2014 |
3873 |
323.53 |
Dec 17 2014 |
8158 |
338.93 |
Dec 10 2014 |
7440 |
416.55 |
Dec 10 2014 |
10756 |
399.5 |
Dec 10 2014 |
3873 |
323.53 |
Dec 10 2014 |
8158 |
338.93 |
Dec 03 2014 |
7441 |
416.55 |
Dec 03 2014 |
10756 |
399.5 |
Dec 03 2014 |
3873 |
323.53 |
Dec 03 2014 |
8158 |
338.93 |
Nov 26 2014 |
3873 |
323.53 |
Nov 26 2014 |
10756 |
399.5 |
Nov 26 2014 |
7441 |
416.55 |
Nov 26 2014 |
8158 |
338.93 |
Nov 19 2014 |
7440 |
416.55 |
Nov 19 2014 |
10756 |
399.5 |
Nov 19 2014 |
3873 |
323.53 |
Nov 19 2014 |
8158 |
338.93 |
Nov 12 2014 |
10756 |
399.5 |
Nov 12 2014 |
7440 |
416.55 |
Nov 12 2014 |
3873 |
323.53 |
Nov 12 2014 |
8158 |
338.93 |
Nov 05 2014 |
3873 |
323.53 |
Nov 05 2014 |
7440 |
416.55 |
Nov 05 2014 |
10756 |
399.5 |
Nov 05 2014 |
8158 |
338.93 |
Oct 29 2014 |
3873 |
323.53 |
Oct 29 2014 |
10756 |
399.5 |
Oct 29 2014 |
7440 |
416.55 |
Oct 29 2014 |
8158 |
338.93 |
Oct 22 2014 |
7426 |
416.55 |
Oct 22 2014 |
10724 |
399.5 |
Oct 22 2014 |
3874 |
323.53 |
Oct 22 2014 |
8168 |
338.93 |
Oct 15 2014 |
3870 |
323.53 |
Oct 15 2014 |
10702 |
399.5 |
Oct 15 2014 |
7420 |
416.55 |
Oct 15 2014 |
8156 |
338.93 |
Oct 08 2014 |
3884 |
323.53 |
Oct 08 2014 |
10687 |
399.5 |
Oct 08 2014 |
7415 |
416.55 |
Oct 08 2014 |
8166 |
338.93 |
Oct 01 2014 |
10701 |
399.5 |
Oct 01 2014 |
7419 |
416.55 |
Oct 01 2014 |
3886 |
323.53 |
Oct 01 2014 |
8176 |
338.93 |
Sep 24 2014 |
7394 |
416.55 |
Sep 24 2014 |
10672 |
399.5 |
Sep 24 2014 |
3892 |
323.53 |
Sep 24 2014 |
8159 |
338.93 |
Sep 17 2014 |
3876 |
323.53 |
Sep 17 2014 |
7366 |
416.55 |
Sep 17 2014 |
10733 |
399.5 |
Sep 17 2014 |
8162 |
338.93 |
Sep 10 2014 |
7374 |
416.55 |
Sep 10 2014 |
10630 |
399.5 |
Sep 10 2014 |
3883 |
323.53 |
Sep 10 2014 |
8159 |
338.93 |
Sep 03 2014 |
7373 |
416.55 |
Sep 03 2014 |
10663 |
399.5 |
Sep 03 2014 |
3891 |
323.53 |
Sep 03 2014 |
8191 |
338.93 |
Aug 27 2014 |
10757 |
399.5 |
Aug 27 2014 |
7235 |
416.55 |
Aug 27 2014 |
3845 |
323.53 |
Aug 27 2014 |
8180 |
338.93 |
Aug 20 2014 |
3856 |
323.53 |
Aug 20 2014 |
9224 |
383.9 |
Aug 20 2014 |
7223 |
416.55 |
Aug 20 2014 |
8196 |
338.93 |
Aug 13 2014 |
7240 |
416.55 |
Aug 13 2014 |
9269 |
383.9 |
Aug 13 2014 |
3865 |
323.53 |
Aug 13 2014 |
8250 |
338.93 |
Aug 06 2014 |
7198 |
416.55 |
Aug 06 2014 |
8918 |
379.47 |
Aug 06 2014 |
3919 |
323.53 |
Aug 06 2014 |
8273 |
338.93 |
Jul 30 2014 |
3929 |
323.53 |
Jul 30 2014 |
8932 |
379.47 |
Jul 30 2014 |
7308 |
416.55 |
Jul 30 2014 |
8351 |
338.93 |
Jul 23 2014 |
9161 |
382.47 |
Jul 23 2014 |
13566 |
382.47 |
Jul 16 2014 |
9151 |
382.47 |
Jul 16 2014 |
13563 |
382.47 |