| Apr 19 2024 |
800 |
299.29 |
| Apr 19 2024 |
1368 |
299.29 |
| Apr 17 2024 |
812 |
299.29 |
| Apr 17 2024 |
1366 |
299.29 |
| Apr 10 2024 |
836 |
299.29 |
| Apr 10 2024 |
1385 |
299.29 |
| Apr 03 2024 |
844 |
299.29 |
| Apr 03 2024 |
1382 |
299.29 |
| Mar 27 2024 |
842 |
299.29 |
| Mar 27 2024 |
1396 |
299.29 |
| Mar 21 2024 |
838 |
299.29 |
| Mar 21 2024 |
1395 |
299.29 |
| Mar 14 2024 |
861 |
299.29 |
| Mar 14 2024 |
1431 |
299.29 |
| Mar 07 2024 |
857 |
299.29 |
| Mar 07 2024 |
1434 |
299.29 |
| Feb 29 2024 |
863 |
299.29 |
| Feb 29 2024 |
1429 |
299.29 |
| Feb 22 2024 |
874 |
299.29 |
| Feb 22 2024 |
1437 |
299.29 |
| Feb 15 2024 |
867 |
299.29 |
| Feb 15 2024 |
1446 |
299.29 |
| Feb 08 2024 |
874 |
299.29 |
| Feb 08 2024 |
1447 |
299.29 |
| Feb 01 2024 |
841 |
299.29 |
| Feb 01 2024 |
1419 |
299.29 |
| Jan 25 2024 |
820 |
299.29 |
| Jan 25 2024 |
1391 |
299.29 |
| Jan 18 2024 |
820 |
299.29 |
| Jan 18 2024 |
1393 |
299.29 |
| Jan 11 2024 |
820 |
299.29 |
| Jan 11 2024 |
1391 |
299.29 |
| Jan 04 2024 |
820 |
299.29 |
| Jan 04 2024 |
1395 |
299.29 |
| Dec 28 2023 |
820 |
299.29 |
| Dec 28 2023 |
1392 |
299.29 |
| Dec 21 2023 |
820 |
299.29 |
| Dec 21 2023 |
1392 |
299.29 |
| Dec 14 2023 |
820 |
299.29 |
| Dec 14 2023 |
1378 |
299.29 |
| Dec 07 2023 |
820 |
299.29 |
| Dec 07 2023 |
1378 |
299.29 |
| Nov 30 2023 |
822 |
299.29 |
| Nov 30 2023 |
1384 |
299.29 |
| Nov 23 2023 |
822 |
299.29 |
| Nov 23 2023 |
1368 |
299.29 |
| Nov 16 2023 |
822 |
299.29 |
| Nov 16 2023 |
1349 |
299.29 |
| Nov 09 2023 |
829 |
299.29 |
| Nov 09 2023 |
1347 |
299.29 |
| Nov 02 2023 |
828 |
299.29 |
| Nov 02 2023 |
1346 |
299.29 |
| Oct 26 2023 |
822 |
299.29 |
| Oct 26 2023 |
1339 |
299.29 |
| Oct 19 2023 |
821 |
299.29 |
| Oct 19 2023 |
1332 |
299.29 |
| Oct 12 2023 |
821 |
299.29 |
| Oct 12 2023 |
1328 |
299.29 |
| Oct 05 2023 |
819 |
299.29 |
| Oct 05 2023 |
1290 |
299.29 |
| Sep 28 2023 |
822 |
299.29 |
| Sep 28 2023 |
1302 |
299.29 |
| Sep 21 2023 |
821 |
299.29 |
| Sep 21 2023 |
1269 |
299.29 |
| Sep 14 2023 |
841 |
299.29 |
| Sep 14 2023 |
1288 |
299.29 |
| Sep 07 2023 |
846 |
299.29 |
| Sep 07 2023 |
1303 |
299.29 |
| Aug 31 2023 |
838 |
299.29 |
| Aug 31 2023 |
1313 |
299.29 |
| Aug 24 2023 |
849 |
299.29 |
| Aug 24 2023 |
1335 |
299.29 |
| Aug 17 2023 |
853 |
299.29 |
| Aug 17 2023 |
1360 |
299.29 |
| Aug 10 2023 |
861 |
299.29 |
| Aug 10 2023 |
1383 |
299.29 |
| Aug 03 2023 |
858 |
299.29 |
| Aug 03 2023 |
1405 |
299.29 |
| Jul 27 2023 |
876 |
299.29 |
| Jul 27 2023 |
1389 |
299.29 |
| Jul 20 2023 |
888 |
299.29 |
| Jul 20 2023 |
1225 |
299.29 |
| Jul 13 2023 |
893 |
299.29 |
| Jul 13 2023 |
1236 |
299.29 |
| Jul 06 2023 |
895 |
299.29 |
| Jul 06 2023 |
1241 |
299.29 |
| Jun 29 2023 |
901 |
299.29 |
| Jun 29 2023 |
1240 |
299.29 |
| Jun 22 2023 |
896 |
299.29 |
| Jun 22 2023 |
1242 |
299.29 |
| Jun 15 2023 |
877 |
299.29 |
| Jun 15 2023 |
1242 |
299.29 |
| Jun 08 2023 |
891 |
299.29 |
| Jun 08 2023 |
1268 |
299.29 |
| Jun 01 2023 |
871 |
299.29 |
| Jun 01 2023 |
1242 |
299.29 |
| May 25 2023 |
885 |
299.29 |
| May 25 2023 |
1248 |
299.29 |
| May 18 2023 |
870 |
299.29 |
| May 18 2023 |
2061 |
335.07 |
| May 11 2023 |
881 |
299.29 |
| May 11 2023 |
2063 |
335.07 |
| May 04 2023 |
866 |
299.29 |
| May 04 2023 |
1976 |
335.07 |
| Apr 27 2023 |
876 |
299.29 |
| Apr 27 2023 |
1206 |
299.29 |
| Aug 01 2020 |
904 |
267.93 |
| Jul 01 2020 |
1504 |
289.62 |
| Apr 01 2020 |
1261 |
282.61 |
| Mar 01 2020 |
1289 |
282.61 |
| Feb 01 2020 |
1288 |
282.61 |
| Jan 01 2020 |
1286 |
282.61 |
| Dec 01 2019 |
1285 |
282.61 |
| Nov 01 2019 |
1275 |
282.61 |
| Oct 01 2019 |
1263 |
282.61 |
| Sep 01 2019 |
1231 |
282.61 |
| Aug 30 2019 |
4573 |
400.8 |
| Aug 30 2019 |
7083 |
400.8 |
| Aug 01 2019 |
1044 |
282.61 |
| Jul 19 2019 |
12959 |
482.61 |
| Jul 19 2019 |
18336 |
482.61 |
| Jul 12 2019 |
15820 |
518.11 |
| Jul 12 2019 |
12961 |
482.61 |
| Jul 12 2019 |
21695 |
509.24 |
| Jul 05 2019 |
16238 |
518.11 |
| Jul 05 2019 |
13163 |
482.61 |
| Jul 05 2019 |
22129 |
509.24 |
| Jul 01 2019 |
1020 |
282.61 |
| Jun 28 2019 |
16426 |
518.11 |
| Jun 28 2019 |
13263 |
482.61 |
| Jun 28 2019 |
22317 |
509.24 |
| Jun 21 2019 |
13233 |
482.61 |
| Jun 21 2019 |
16414 |
518.11 |
| Jun 21 2019 |
22183 |
509.24 |
| Jun 14 2019 |
16588 |
518.11 |
| Jun 14 2019 |
13220 |
482.61 |
| Jun 14 2019 |
22295 |
509.24 |
| Jun 07 2019 |
16824 |
518.11 |
| Jun 07 2019 |
13324 |
482.61 |
| Jun 07 2019 |
22524 |
509.24 |
| Jun 01 2019 |
997 |
282.61 |
| May 31 2019 |
13286 |
482.61 |
| May 31 2019 |
16726 |
518.11 |
| May 31 2019 |
22422 |
509.24 |
| May 24 2019 |
16688 |
518.11 |
| May 24 2019 |
13255 |
482.61 |
| May 24 2019 |
22461 |
509.24 |
| May 17 2019 |
13292 |
482.61 |
| May 17 2019 |
16749 |
518.11 |
| May 17 2019 |
22422 |
509.24 |
| May 10 2019 |
13397 |
482.61 |
| May 10 2019 |
16744 |
518.11 |
| May 10 2019 |
22404 |
509.24 |
| May 03 2019 |
16774 |
518.11 |
| May 03 2019 |
13444 |
482.61 |
| May 03 2019 |
22458 |
509.24 |
| May 01 2019 |
942 |
282.61 |
| Apr 26 2019 |
16731 |
518.11 |
| Apr 26 2019 |
13610 |
482.61 |
| Apr 26 2019 |
21900 |
509.24 |
| Apr 19 2019 |
16911 |
518.11 |
| Apr 19 2019 |
13541 |
482.61 |
| Apr 19 2019 |
21867 |
509.24 |
| Apr 18 2019 |
13548 |
482.61 |
| Apr 18 2019 |
16939 |
518.11 |
| Apr 12 2019 |
17119 |
518.11 |
| Apr 12 2019 |
13565 |
482.61 |
| Apr 12 2019 |
21970 |
509.24 |
| Apr 05 2019 |
16755 |
518.11 |
| Apr 05 2019 |
13050 |
482.61 |
| Apr 05 2019 |
21420 |
509.24 |
| Apr 01 2019 |
886 |
282.61 |
| Mar 29 2019 |
16530 |
518.11 |
| Mar 29 2019 |
12953 |
482.61 |
| Mar 29 2019 |
21218 |
509.24 |
| Mar 22 2019 |
12706 |
482.61 |
| Mar 22 2019 |
16256 |
518.11 |
| Mar 22 2019 |
20914 |
509.24 |
| Mar 15 2019 |
16154 |
518.11 |
| Mar 15 2019 |
12837 |
482.61 |
| Mar 15 2019 |
20857 |
509.24 |
| Mar 08 2019 |
16031 |
518.11 |
| Mar 08 2019 |
12611 |
482.61 |
| Mar 08 2019 |
20601 |
509.24 |
| Mar 01 2019 |
821 |
282.61 |
| Mar 01 2019 |
16052 |
518.11 |
| Mar 01 2019 |
12713 |
482.61 |
| Mar 01 2019 |
20683 |
509.24 |
| Feb 22 2019 |
12768 |
482.61 |
| Feb 22 2019 |
16073 |
518.11 |
| Feb 22 2019 |
20761 |
509.24 |
| Feb 15 2019 |
15993 |
518.11 |
| Feb 15 2019 |
12660 |
482.61 |
| Feb 15 2019 |
20540 |
509.24 |
| Feb 08 2019 |
15797 |
518.11 |
| Feb 08 2019 |
12608 |
482.61 |
| Feb 08 2019 |
20325 |
509.24 |
| Feb 01 2019 |
831 |
282.61 |
| Feb 01 2019 |
15825 |
518.11 |
| Feb 01 2019 |
12625 |
482.61 |
| Feb 01 2019 |
20335 |
509.24 |
| Jan 25 2019 |
15815 |
518.11 |
| Jan 25 2019 |
12643 |
482.61 |
| Jan 25 2019 |
20369 |
509.24 |
| Jan 18 2019 |
15826 |
518.11 |
| Jan 18 2019 |
12700 |
482.61 |
| Jan 18 2019 |
20398 |
509.24 |
| Jan 11 2019 |
15802 |
518.11 |
| Jan 11 2019 |
12700 |
482.61 |
| Jan 11 2019 |
20374 |
509.24 |
| Jan 04 2019 |
12701 |
482.61 |
| Jan 04 2019 |
15820 |
518.11 |
| Jan 04 2019 |
20385 |
509.24 |
| Jan 01 2019 |
818 |
282.61 |
| Dec 28 2018 |
15820 |
518.11 |
| Dec 28 2018 |
12701 |
482.61 |
| Dec 28 2018 |
20385 |
509.24 |
| Dec 21 2018 |
15820 |
518.11 |
| Dec 21 2018 |
12701 |
482.61 |
| Dec 21 2018 |
20385 |
509.24 |
| Dec 14 2018 |
12701 |
482.61 |
| Dec 14 2018 |
15820 |
518.11 |
| Dec 14 2018 |
20385 |
509.24 |
| Dec 07 2018 |
15808 |
518.11 |
| Dec 07 2018 |
12701 |
482.61 |
| Dec 07 2018 |
20377 |
509.24 |
| Dec 01 2018 |
819 |
282.61 |
| Nov 30 2018 |
12701 |
482.61 |
| Nov 30 2018 |
15808 |
518.11 |
| Nov 30 2018 |
20377 |
509.24 |
| Nov 23 2018 |
12701 |
482.61 |
| Nov 23 2018 |
15808 |
518.11 |
| Nov 23 2018 |
20377 |
509.24 |
| Nov 16 2018 |
15808 |
518.11 |
| Nov 16 2018 |
12701 |
482.61 |
| Nov 16 2018 |
20377 |
509.24 |
| Nov 09 2018 |
15808 |
518.11 |
| Nov 09 2018 |
12702 |
482.61 |
| Nov 09 2018 |
20378 |
509.24 |
| Nov 02 2018 |
15808 |
518.11 |
| Nov 02 2018 |
12702 |
482.61 |
| Nov 02 2018 |
20342 |
509.24 |
| Nov 01 2018 |
813 |
282.61 |
| Oct 26 2018 |
12697 |
482.61 |
| Oct 26 2018 |
15808 |
518.11 |
| Oct 26 2018 |
20336 |
509.24 |
| Oct 19 2018 |
15808 |
518.11 |
| Oct 19 2018 |
12716 |
482.61 |
| Oct 19 2018 |
20361 |
509.24 |
| Oct 12 2018 |
15785 |
518.11 |
| Oct 12 2018 |
12663 |
482.61 |
| Oct 12 2018 |
20298 |
509.24 |
| Oct 05 2018 |
12687 |
482.61 |
| Oct 05 2018 |
15741 |
518.11 |
| Oct 05 2018 |
20422 |
509.24 |
| Oct 01 2018 |
799 |
282.61 |
| Sep 28 2018 |
15756 |
518.11 |
| Sep 28 2018 |
12403 |
482.61 |
| Sep 28 2018 |
19937 |
509.24 |
| Sep 21 2018 |
15716 |
518.11 |
| Sep 21 2018 |
12373 |
482.61 |
| Sep 21 2018 |
19910 |
509.24 |
| Sep 14 2018 |
15789 |
518.11 |
| Sep 14 2018 |
12414 |
482.61 |
| Sep 14 2018 |
19979 |
509.24 |
| Sep 07 2018 |
12638 |
482.61 |
| Sep 07 2018 |
15926 |
518.11 |
| Sep 07 2018 |
20353 |
509.24 |
| Sep 01 2018 |
721 |
282.61 |
| Aug 31 2018 |
12690 |
482.61 |
| Aug 31 2018 |
11903 |
468.17 |
| Aug 31 2018 |
15020 |
461.09 |
| Aug 24 2018 |
12748 |
482.61 |
| Aug 24 2018 |
10216 |
450.69 |
| Aug 24 2018 |
13447 |
448.61 |
| Aug 17 2018 |
10387 |
450.69 |
| Aug 17 2018 |
12689 |
482.61 |
| Aug 17 2018 |
13590 |
448.61 |
| Aug 10 2018 |
10392 |
450.69 |
| Aug 10 2018 |
12722 |
482.61 |
| Aug 10 2018 |
13674 |
448.61 |
| Aug 03 2018 |
10489 |
450.69 |
| Aug 03 2018 |
12915 |
482.61 |
| Aug 03 2018 |
13808 |
448.61 |
| Aug 01 2018 |
1457 |
289.96 |
| Jul 27 2018 |
10469 |
450.69 |
| Jul 27 2018 |
13066 |
482.61 |
| Jul 27 2018 |
13849 |
448.61 |
| Jul 20 2018 |
10618 |
450.69 |
| Jul 20 2018 |
14370 |
450.69 |
| Jul 13 2018 |
10539 |
451.87 |
| Jul 13 2018 |
14381 |
451.87 |
| Jul 06 2018 |
10502 |
451.87 |
| Jul 06 2018 |
14140 |
451.87 |
| Jul 01 2018 |
1093 |
268.61 |
| Jun 29 2018 |
10512 |
451.87 |
| Jun 29 2018 |
14147 |
451.87 |
| Jun 22 2018 |
10764 |
451.87 |
| Jun 22 2018 |
14417 |
451.87 |
| Jun 15 2018 |
10703 |
451.87 |
| Jun 15 2018 |
14410 |
451.87 |
| Jun 08 2018 |
10836 |
451.87 |
| Jun 08 2018 |
14560 |
451.87 |
| Jun 01 2018 |
10919 |
451.87 |
| Jun 01 2018 |
14909 |
451.87 |
| May 25 2018 |
11035 |
451.87 |
| May 25 2018 |
15108 |
451.87 |
| May 18 2018 |
11057 |
451.87 |
| May 18 2018 |
15141 |
451.87 |
| May 11 2018 |
11017 |
451.87 |
| May 11 2018 |
15267 |
451.87 |
| May 04 2018 |
11213 |
451.87 |
| May 04 2018 |
15462 |
451.87 |
| Apr 27 2018 |
11223 |
451.87 |
| Apr 27 2018 |
15397 |
451.87 |
| Apr 20 2018 |
11329 |
451.87 |
| Apr 20 2018 |
15470 |
451.87 |
| Apr 13 2018 |
11300 |
451.87 |
| Apr 13 2018 |
15380 |
451.87 |
| Apr 06 2018 |
11222 |
451.87 |
| Apr 06 2018 |
3562 |
369.36 |
| Apr 06 2018 |
11965 |
425.96 |
| Mar 30 2018 |
11333 |
451.87 |
| Mar 30 2018 |
3706 |
369.36 |
| Mar 30 2018 |
12174 |
425.96 |
| Mar 23 2018 |
3778 |
369.36 |
| Mar 23 2018 |
11351 |
451.87 |
| Mar 23 2018 |
12263 |
425.96 |
| Mar 16 2018 |
3768 |
369.36 |
| Mar 16 2018 |
11367 |
451.87 |
| Mar 16 2018 |
12264 |
425.96 |
| Mar 09 2018 |
11265 |
451.87 |
| Mar 09 2018 |
3757 |
369.36 |
| Mar 09 2018 |
12206 |
425.96 |
| Mar 02 2018 |
11369 |
451.87 |
| Mar 02 2018 |
3807 |
369.36 |
| Mar 02 2018 |
12389 |
425.96 |
| Feb 23 2018 |
3834 |
369.36 |
| Feb 23 2018 |
11481 |
451.87 |
| Feb 23 2018 |
12482 |
425.96 |
| Feb 16 2018 |
11465 |
451.87 |
| Feb 16 2018 |
3854 |
369.36 |
| Feb 16 2018 |
12495 |
425.96 |
| Feb 09 2018 |
11495 |
451.87 |
| Feb 09 2018 |
3848 |
369.36 |
| Feb 09 2018 |
12416 |
425.96 |
| Feb 02 2018 |
11454 |
451.87 |
| Feb 02 2018 |
3858 |
369.36 |
| Feb 02 2018 |
12389 |
425.96 |
| Jan 26 2018 |
11471 |
451.87 |
| Jan 26 2018 |
3874 |
369.36 |
| Jan 26 2018 |
12421 |
425.96 |
| Jan 19 2018 |
11470 |
451.87 |
| Jan 19 2018 |
3876 |
369.36 |
| Jan 19 2018 |
12424 |
425.96 |
| Jan 12 2018 |
11456 |
451.87 |
| Jan 12 2018 |
3883 |
369.36 |
| Jan 12 2018 |
12433 |
425.96 |
| Jan 05 2018 |
3883 |
369.36 |
| Jan 05 2018 |
11490 |
451.87 |
| Jan 05 2018 |
12452 |
425.96 |
| Dec 29 2017 |
11491 |
451.87 |
| Dec 29 2017 |
3883 |
369.36 |
| Dec 29 2017 |
12452 |
425.96 |
| Dec 22 2017 |
11493 |
451.87 |
| Dec 22 2017 |
3883 |
369.36 |
| Dec 22 2017 |
12452 |
425.96 |
| Dec 15 2017 |
3883 |
369.36 |
| Dec 15 2017 |
11485 |
451.87 |
| Dec 15 2017 |
12448 |
425.96 |
| Dec 08 2017 |
3883 |
369.36 |
| Dec 08 2017 |
11485 |
451.87 |
| Dec 08 2017 |
12448 |
425.96 |
| Dec 01 2017 |
11485 |
451.87 |
| Dec 01 2017 |
3883 |
369.36 |
| Dec 01 2017 |
12448 |
425.96 |
| Nov 24 2017 |
3883 |
369.36 |
| Nov 24 2017 |
11485 |
451.87 |
| Nov 24 2017 |
12448 |
425.96 |
| Nov 17 2017 |
3883 |
369.36 |
| Nov 17 2017 |
11485 |
451.87 |
| Nov 17 2017 |
12449 |
425.96 |
| Nov 10 2017 |
11485 |
451.87 |
| Nov 10 2017 |
3888 |
369.36 |
| Nov 10 2017 |
12453 |
425.96 |
| Nov 03 2017 |
11486 |
451.87 |
| Nov 03 2017 |
3888 |
369.36 |
| Nov 03 2017 |
12454 |
425.96 |
| Oct 27 2017 |
3918 |
369.36 |
| Oct 27 2017 |
11486 |
451.87 |
| Oct 27 2017 |
12498 |
425.96 |
| Oct 20 2017 |
11500 |
451.87 |
| Oct 20 2017 |
3895 |
369.36 |
| Oct 20 2017 |
12460 |
425.96 |
| Oct 13 2017 |
11500 |
451.87 |
| Oct 13 2017 |
3913 |
369.36 |
| Oct 13 2017 |
12480 |
425.96 |
| Oct 06 2017 |
11491 |
451.87 |
| Oct 06 2017 |
3915 |
369.36 |
| Oct 06 2017 |
12475 |
425.96 |
| Sep 29 2017 |
3914 |
369.36 |
| Sep 29 2017 |
11505 |
451.87 |
| Sep 29 2017 |
12392 |
425.96 |
| Sep 22 2017 |
11500 |
451.87 |
| Sep 22 2017 |
3975 |
369.36 |
| Sep 22 2017 |
12520 |
425.96 |
| Sep 15 2017 |
11573 |
451.87 |
| Sep 15 2017 |
3994 |
369.36 |
| Sep 15 2017 |
12592 |
425.96 |
| Sep 08 2017 |
3955 |
369.36 |
| Sep 08 2017 |
11607 |
451.87 |
| Sep 08 2017 |
12685 |
425.96 |
| Sep 01 2017 |
3946 |
369.36 |
| Sep 01 2017 |
5807 |
369.36 |
| Aug 25 2017 |
4300 |
369.36 |
| Aug 25 2017 |
6149 |
369.36 |
| Aug 18 2017 |
4318 |
369.36 |
| Aug 18 2017 |
6213 |
369.36 |
| Aug 11 2017 |
4356 |
369.36 |
| Aug 11 2017 |
6252 |
369.36 |
| Aug 04 2017 |
4383 |
369.36 |
| Aug 04 2017 |
6337 |
369.36 |
| Jul 28 2017 |
4434 |
369.36 |
| Jul 28 2017 |
6417 |
369.36 |
| Jul 21 2017 |
4512 |
369.36 |
| Jul 21 2017 |
6500 |
369.36 |
| Jul 14 2017 |
6359 |
389.95 |
| Jul 14 2017 |
8940 |
389.95 |
| Jul 07 2017 |
6464 |
390.59 |
| Jul 07 2017 |
9044 |
390.59 |
| Jun 30 2017 |
6493 |
390.59 |
| Jun 30 2017 |
9061 |
390.59 |
| Jun 23 2017 |
6620 |
390.59 |
| Jun 23 2017 |
9147 |
390.59 |
| Jun 16 2017 |
5536 |
379.2 |
| Jun 16 2017 |
7797 |
379.2 |
| Jun 09 2017 |
5400 |
379.2 |
| Jun 09 2017 |
7711 |
379.2 |
| Jun 02 2017 |
5629 |
379.2 |
| Jun 02 2017 |
7888 |
379.2 |
| May 26 2017 |
5647 |
379.2 |
| May 26 2017 |
7897 |
379.2 |
| May 19 2017 |
5766 |
379.2 |
| May 19 2017 |
7982 |
379.2 |
| May 12 2017 |
5818 |
379.2 |
| May 12 2017 |
8081 |
379.2 |
| May 05 2017 |
5883 |
379.2 |
| May 05 2017 |
8156 |
379.2 |
| Apr 28 2017 |
5856 |
379.2 |
| Apr 28 2017 |
8111 |
379.2 |
| Apr 21 2017 |
5957 |
379.2 |
| Apr 21 2017 |
8181 |
379.2 |
| Apr 14 2017 |
6506 |
384.12 |
| Apr 14 2017 |
8782 |
384.12 |
| Apr 07 2017 |
6454 |
384.12 |
| Apr 07 2017 |
8648 |
384.12 |
| Mar 31 2017 |
6510 |
384.12 |
| Mar 31 2017 |
8825 |
384.12 |
| Mar 24 2017 |
6393 |
384.12 |
| Mar 24 2017 |
8711 |
384.12 |
| Mar 17 2017 |
6493 |
384.12 |
| Mar 17 2017 |
8763 |
384.12 |
| Mar 10 2017 |
6501 |
384.12 |
| Mar 10 2017 |
8838 |
384.12 |
| Mar 03 2017 |
6514 |
384.12 |
| Mar 03 2017 |
8836 |
384.12 |
| Feb 24 2017 |
6592 |
384.12 |
| Feb 24 2017 |
8888 |
384.12 |
| Feb 17 2017 |
6627 |
384.12 |
| Feb 17 2017 |
8942 |
384.12 |
| Feb 10 2017 |
6706 |
384.12 |
| Feb 10 2017 |
8992 |
384.12 |
| Feb 03 2017 |
6722 |
384.12 |
| Feb 03 2017 |
9005 |
384.12 |
| Jan 27 2017 |
6704 |
384.12 |
| Jan 27 2017 |
9013 |
384.12 |
| Jan 20 2017 |
6699 |
384.12 |
| Jan 20 2017 |
9013 |
384.12 |
| Jan 13 2017 |
6708 |
384.12 |
| Jan 13 2017 |
9021 |
384.12 |
| Jan 06 2017 |
6708 |
384.12 |
| Jan 06 2017 |
9003 |
384.12 |
| Dec 30 2016 |
6708 |
384.12 |
| Dec 30 2016 |
9005 |
384.12 |
| Dec 23 2016 |
6708 |
384.12 |
| Dec 23 2016 |
9005 |
384.12 |
| Dec 16 2016 |
6708 |
384.12 |
| Dec 16 2016 |
9001 |
384.12 |
| Dec 09 2016 |
6705 |
384.12 |
| Dec 09 2016 |
9000 |
384.12 |
| Dec 02 2016 |
6705 |
384.12 |
| Dec 02 2016 |
9001 |
384.12 |
| Nov 25 2016 |
6705 |
384.12 |
| Nov 25 2016 |
8999 |
384.12 |
| Nov 18 2016 |
6705 |
384.12 |
| Nov 18 2016 |
8999 |
384.12 |
| Nov 11 2016 |
6697 |
384.12 |
| Nov 11 2016 |
8993 |
384.12 |
| Nov 04 2016 |
6697 |
384.12 |
| Nov 04 2016 |
8993 |
384.12 |
| Oct 28 2016 |
6711 |
384.12 |
| Oct 28 2016 |
9011 |
384.12 |
| Oct 21 2016 |
6716 |
384.12 |
| Oct 21 2016 |
9014 |
384.12 |
| Oct 14 2016 |
6723 |
384.12 |
| Oct 14 2016 |
9055 |
384.12 |
| Oct 07 2016 |
6714 |
384.12 |
| Oct 07 2016 |
9049 |
384.12 |
| Sep 30 2016 |
6721 |
384.12 |
| Sep 30 2016 |
9060 |
384.12 |
| Sep 23 2016 |
6657 |
384.12 |
| Sep 23 2016 |
9013 |
384.12 |
| Sep 16 2016 |
6629 |
384.12 |
| Sep 16 2016 |
9032 |
384.12 |
| Sep 09 2016 |
6712 |
384.12 |
| Sep 09 2016 |
9077 |
384.12 |
| Sep 02 2016 |
6728 |
384.12 |
| Sep 02 2016 |
9193 |
384.12 |
| Aug 26 2016 |
6423 |
384.12 |
| Aug 26 2016 |
8901 |
384.12 |
| Aug 19 2016 |
6434 |
384.12 |
| Aug 19 2016 |
8914 |
384.12 |
| Aug 12 2016 |
9212 |
411.81 |
| Aug 12 2016 |
13657 |
411.81 |
| Aug 05 2016 |
9255 |
411.81 |
| Aug 05 2016 |
13798 |
411.81 |
| Jul 29 2016 |
9121 |
411.81 |
| Jul 29 2016 |
13914 |
411.81 |
| Jul 22 2016 |
9242 |
411.81 |
| Jul 22 2016 |
14090 |
411.81 |
| Jun 22 2016 |
15796 |
470.74 |
| Jun 22 2016 |
23820 |
470.74 |
| Jun 15 2016 |
16002 |
470.74 |
| Jun 15 2016 |
24059 |
470.74 |
| Jun 08 2016 |
16057 |
470.74 |
| Jun 08 2016 |
24142 |
470.74 |
| Jun 01 2016 |
16148 |
470.74 |
| Jun 01 2016 |
24445 |
470.74 |
| May 25 2016 |
16097 |
470.74 |
| May 25 2016 |
24286 |
470.74 |
| May 18 2016 |
16203 |
470.74 |
| May 18 2016 |
24516 |
470.74 |
| May 11 2016 |
16267 |
470.74 |
| May 11 2016 |
24575 |
470.74 |
| May 04 2016 |
16181 |
470.74 |
| May 04 2016 |
24475 |
470.74 |
| Apr 27 2016 |
16402 |
470.74 |
| Apr 27 2016 |
24789 |
470.74 |
| Apr 20 2016 |
16293 |
470.74 |
| Apr 20 2016 |
24770 |
470.74 |
| Apr 13 2016 |
16674 |
470.74 |
| Apr 13 2016 |
24732 |
470.74 |
| Apr 06 2016 |
17078 |
470.74 |
| Apr 06 2016 |
25002 |
470.74 |
| Mar 30 2016 |
16920 |
470.74 |
| Mar 30 2016 |
24847 |
470.74 |
| Mar 23 2016 |
17207 |
470.74 |
| Mar 23 2016 |
24960 |
470.74 |
| Mar 16 2016 |
17337 |
470.74 |
| Mar 16 2016 |
24971 |
470.74 |
| Mar 09 2016 |
17444 |
470.74 |
| Mar 09 2016 |
25050 |
470.74 |
| Mar 02 2016 |
17198 |
470.74 |
| Mar 02 2016 |
24839 |
470.74 |
| Feb 24 2016 |
17160 |
470.74 |
| Feb 24 2016 |
24697 |
470.74 |
| Feb 17 2016 |
17373 |
470.74 |
| Feb 17 2016 |
24923 |
470.74 |
| Feb 10 2016 |
17260 |
470.74 |
| Feb 10 2016 |
24885 |
470.74 |
| Feb 03 2016 |
17243 |
470.74 |
| Feb 03 2016 |
24860 |
470.74 |
| Jan 27 2016 |
17297 |
470.74 |
| Jan 27 2016 |
24857 |
470.74 |
| Jan 20 2016 |
17293 |
470.74 |
| Jan 20 2016 |
24869 |
470.74 |
| Jan 13 2016 |
17309 |
470.74 |
| Jan 13 2016 |
24908 |
470.74 |
| Jan 06 2016 |
17309 |
470.74 |
| Jan 06 2016 |
24916 |
470.74 |
| Dec 30 2015 |
17309 |
470.74 |
| Dec 30 2015 |
24903 |
470.74 |
| Dec 23 2015 |
17306 |
470.74 |
| Dec 23 2015 |
24902 |
470.74 |
| Dec 16 2015 |
17306 |
470.74 |
| Dec 16 2015 |
24902 |
470.74 |
| Dec 09 2015 |
17307 |
470.74 |
| Dec 09 2015 |
24909 |
470.74 |
| Dec 02 2015 |
17309 |
470.74 |
| Dec 02 2015 |
24910 |
470.74 |
| Nov 25 2015 |
17309 |
470.74 |
| Nov 25 2015 |
24911 |
470.74 |
| Nov 18 2015 |
17309 |
470.74 |
| Nov 18 2015 |
24910 |
470.74 |
| Nov 11 2015 |
17286 |
470.74 |
| Nov 11 2015 |
24896 |
470.74 |
| Nov 04 2015 |
17286 |
470.74 |
| Nov 04 2015 |
24896 |
470.74 |
| Oct 28 2015 |
17288 |
470.74 |
| Oct 28 2015 |
24856 |
470.74 |
| Oct 21 2015 |
17238 |
470.74 |
| Oct 21 2015 |
24841 |
470.74 |
| Oct 14 2015 |
17234 |
470.74 |
| Oct 14 2015 |
24838 |
470.74 |
| Oct 07 2015 |
17258 |
470.74 |
| Oct 07 2015 |
24833 |
470.74 |
| Sep 30 2015 |
17273 |
470.74 |
| Sep 30 2015 |
24852 |
470.74 |
| Sep 23 2015 |
17375 |
470.74 |
| Sep 23 2015 |
24908 |
470.74 |
| Sep 16 2015 |
17202 |
470.74 |
| Sep 16 2015 |
24784 |
470.74 |
| Sep 09 2015 |
17151 |
470.74 |
| Sep 09 2015 |
24731 |
470.74 |
| Sep 02 2015 |
17244 |
470.74 |
| Sep 02 2015 |
24679 |
470.74 |
| Aug 26 2015 |
17414 |
470.74 |
| Aug 26 2015 |
24897 |
470.74 |
| Aug 19 2015 |
15195 |
449.86 |
| Aug 19 2015 |
17654 |
470.74 |
| Aug 19 2015 |
23036 |
456.82 |
| Aug 12 2015 |
15303 |
449.86 |
| Aug 12 2015 |
17650 |
470.74 |
| Aug 12 2015 |
23163 |
456.82 |
| Aug 05 2015 |
15242 |
449.86 |
| Aug 05 2015 |
17739 |
470.74 |
| Aug 05 2015 |
23139 |
456.82 |
| Jul 29 2015 |
17755 |
470.74 |
| Jul 29 2015 |
15385 |
449.86 |
| Jul 29 2015 |
23357 |
456.82 |
| Jul 22 2015 |
15355 |
449.86 |
| Jul 22 2015 |
22326 |
449.86 |
| Jul 15 2015 |
15463 |
449.86 |
| Jul 15 2015 |
22501 |
449.86 |
| Jul 08 2015 |
15521 |
449.86 |
| Jul 08 2015 |
22673 |
449.86 |
| Jul 01 2015 |
15617 |
449.86 |
| Jul 01 2015 |
22787 |
449.86 |
| Jun 24 2015 |
15652 |
449.86 |
| Jun 24 2015 |
22896 |
449.86 |
| Jun 17 2015 |
15671 |
449.86 |
| Jun 17 2015 |
22922 |
449.86 |
| Jun 10 2015 |
15703 |
449.86 |
| Jun 10 2015 |
22939 |
449.86 |
| Jun 03 2015 |
15671 |
449.86 |
| Jun 03 2015 |
23087 |
449.86 |
| May 27 2015 |
15638 |
449.86 |
| May 27 2015 |
22882 |
449.86 |
| May 20 2015 |
15680 |
449.86 |
| May 20 2015 |
22918 |
449.86 |
| May 13 2015 |
15619 |
449.86 |
| May 13 2015 |
22977 |
449.86 |
| May 06 2015 |
15285 |
449.86 |
| May 06 2015 |
22630 |
449.86 |
| Apr 29 2015 |
15439 |
449.86 |
| Apr 29 2015 |
22855 |
449.86 |
| Apr 22 2015 |
15492 |
449.86 |
| Apr 22 2015 |
22927 |
449.86 |
| Apr 15 2015 |
15399 |
449.86 |
| Apr 15 2015 |
22725 |
449.86 |
| Apr 08 2015 |
15602 |
449.86 |
| Apr 08 2015 |
22818 |
449.86 |
| Apr 01 2015 |
15744 |
449.86 |
| Apr 01 2015 |
23207 |
449.86 |
| Mar 25 2015 |
15563 |
449.86 |
| Mar 25 2015 |
22499 |
449.86 |
| Mar 18 2015 |
15289 |
449.86 |
| Mar 18 2015 |
21893 |
449.86 |
| Mar 11 2015 |
15428 |
449.86 |
| Mar 11 2015 |
22485 |
449.86 |
| Mar 04 2015 |
15646 |
449.86 |
| Mar 04 2015 |
22750 |
449.86 |
| Feb 25 2015 |
15555 |
449.86 |
| Feb 25 2015 |
22752 |
449.86 |
| Feb 18 2015 |
15632 |
449.86 |
| Feb 18 2015 |
22850 |
449.86 |
| Feb 11 2015 |
15695 |
449.86 |
| Feb 11 2015 |
22847 |
449.86 |
| Feb 04 2015 |
15690 |
449.86 |
| Feb 04 2015 |
22875 |
449.86 |
| Jan 28 2015 |
15715 |
449.86 |
| Jan 28 2015 |
22882 |
449.86 |
| Jan 21 2015 |
15688 |
449.86 |
| Jan 21 2015 |
22906 |
449.86 |
| Jan 14 2015 |
15681 |
449.86 |
| Jan 14 2015 |
22916 |
449.86 |
| Jan 07 2015 |
15657 |
449.86 |
| Jan 07 2015 |
22890 |
449.86 |
| Dec 31 2014 |
15656 |
449.86 |
| Dec 31 2014 |
22900 |
449.86 |
| Dec 24 2014 |
15656 |
449.86 |
| Dec 24 2014 |
22900 |
449.86 |
| Dec 17 2014 |
15639 |
449.86 |
| Dec 17 2014 |
22891 |
449.86 |
| Dec 10 2014 |
15639 |
449.86 |
| Dec 10 2014 |
22891 |
449.86 |
| Dec 03 2014 |
15639 |
449.86 |
| Dec 03 2014 |
22891 |
449.86 |
| Nov 26 2014 |
15639 |
449.86 |
| Nov 26 2014 |
22891 |
449.86 |
| Nov 19 2014 |
15639 |
449.86 |
| Nov 19 2014 |
22891 |
449.86 |
| Nov 12 2014 |
15639 |
449.86 |
| Nov 12 2014 |
22891 |
449.86 |
| Nov 05 2014 |
15639 |
449.86 |
| Nov 05 2014 |
22892 |
449.86 |
| Oct 29 2014 |
15639 |
449.86 |
| Oct 29 2014 |
22889 |
449.86 |
| Oct 22 2014 |
15578 |
449.86 |
| Oct 22 2014 |
22901 |
449.86 |
| Oct 15 2014 |
15564 |
449.86 |
| Oct 15 2014 |
22821 |
449.86 |
| Oct 08 2014 |
15543 |
449.86 |
| Oct 08 2014 |
22808 |
449.86 |
| Oct 01 2014 |
15578 |
449.86 |
| Oct 01 2014 |
22845 |
449.86 |
| Sep 24 2014 |
15516 |
449.86 |
| Sep 24 2014 |
22881 |
449.86 |
| Sep 17 2014 |
15581 |
449.86 |
| Sep 17 2014 |
22828 |
449.86 |
| Sep 10 2014 |
15420 |
449.86 |
| Sep 10 2014 |
22848 |
449.86 |
| Sep 03 2014 |
15444 |
449.86 |
| Sep 03 2014 |
22918 |
449.86 |
| Aug 20 2014 |
13777 |
432.01 |
| Aug 20 2014 |
20336 |
432.01 |
| Aug 13 2014 |
13830 |
432.01 |
| Aug 13 2014 |
20392 |
432.01 |
| Aug 06 2014 |
13878 |
432.01 |
| Aug 06 2014 |
20464 |
432.01 |
| Jul 30 2014 |
13887 |
432.01 |
| Jul 30 2014 |
20613 |
432.01 |
| Jul 23 2014 |
13764 |
432.01 |
| Jul 23 2014 |
20449 |
432.01 |
| Jul 16 2014 |
13757 |
432.01 |
| Jul 16 2014 |
20446 |
432.01 |
| Jul 09 2014 |
13891 |
432.01 |
| Jul 09 2014 |
20484 |
432.01 |
| Jul 02 2014 |
14010 |
432.01 |
| Jul 02 2014 |
20677 |
432.01 |
| Jun 25 2014 |
14150 |
432.01 |
| Jun 25 2014 |
20745 |
432.01 |
| Jun 18 2014 |
14244 |
432.01 |
| Jun 18 2014 |
20752 |
432.01 |
| Jun 11 2014 |
14271 |
432.01 |
| Jun 11 2014 |
20958 |
432.01 |
| Jun 04 2014 |
14562 |
432.01 |
| Jun 04 2014 |
21146 |
432.01 |
| May 28 2014 |
14571 |
432.01 |
| May 28 2014 |
21104 |
432.01 |
| May 21 2014 |
14661 |
432.01 |
| May 21 2014 |
21215 |
432.01 |
| May 14 2014 |
14765 |
432.01 |
| May 14 2014 |
21311 |
432.01 |
| May 07 2014 |
14569 |
432.01 |
| May 07 2014 |
21023 |
432.01 |
| Apr 30 2014 |
15050 |
432.01 |
| Apr 30 2014 |
21492 |
432.01 |
| Apr 23 2014 |
15205 |
432.01 |
| Apr 23 2014 |
21798 |
432.01 |
| Apr 16 2014 |
15085 |
432.01 |
| Apr 16 2014 |
21662 |
432.01 |
| Apr 09 2014 |
15231 |
432.01 |
| Apr 09 2014 |
22023 |
432.01 |
| Apr 02 2014 |
15398 |
432.01 |
| Apr 02 2014 |
21664 |
432.01 |
| Mar 26 2014 |
15702 |
432.01 |
| Mar 26 2014 |
21607 |
432.01 |
| Mar 19 2014 |
15830 |
432.01 |
| Mar 19 2014 |
21588 |
432.01 |
| Mar 12 2014 |
15822 |
432.01 |
| Mar 12 2014 |
21631 |
432.01 |
| Mar 05 2014 |
15833 |
432.01 |
| Mar 05 2014 |
21524 |
432.01 |
| Feb 26 2014 |
15860 |
432.01 |
| Feb 26 2014 |
21530 |
432.01 |
| Feb 19 2014 |
15879 |
432.01 |
| Feb 19 2014 |
21582 |
432.01 |
| Feb 12 2014 |
15887 |
432.01 |
| Feb 12 2014 |
21524 |
432.01 |
| Feb 05 2014 |
15994 |
432.01 |
| Feb 05 2014 |
21620 |
432.01 |
| Jan 29 2014 |
16098 |
432.01 |
| Jan 29 2014 |
21635 |
432.01 |
| Jan 22 2014 |
16059 |
432.01 |
| Jan 22 2014 |
21563 |
432.01 |
| Jan 15 2014 |
16098 |
432.01 |
| Jan 15 2014 |
21604 |
432.01 |
| Jan 08 2014 |
16119 |
432.01 |
| Jan 08 2014 |
21538 |
432.01 |
| Jan 01 2014 |
16123 |
432.01 |
| Jan 01 2014 |
21540 |
432.01 |
| Dec 25 2013 |
16123 |
432.01 |
| Dec 25 2013 |
21545 |
432.01 |
| Dec 18 2013 |
16123 |
432.01 |
| Dec 18 2013 |
21545 |
432.01 |
| Dec 11 2013 |
16123 |
432.01 |
| Dec 11 2013 |
21546 |
432.01 |
| Dec 04 2013 |
16123 |
432.01 |
| Dec 04 2013 |
21547 |
432.01 |
| Nov 27 2013 |
16123 |
432.01 |
| Nov 27 2013 |
21547 |
432.01 |
| Nov 20 2013 |
16123 |
432.01 |
| Nov 20 2013 |
21548 |
432.01 |
| Nov 13 2013 |
16125 |
432.01 |
| Nov 13 2013 |
21549 |
432.01 |
| Nov 06 2013 |
16126 |
432.01 |
| Nov 06 2013 |
21549 |
432.01 |
| Oct 30 2013 |
16124 |
432.01 |
| Oct 30 2013 |
21547 |
432.01 |
| Oct 23 2013 |
16125 |
432.01 |
| Oct 23 2013 |
21543 |
432.01 |
| Oct 16 2013 |
16100 |
432.01 |
| Oct 16 2013 |
21541 |
432.01 |
| Oct 09 2013 |
16087 |
432.01 |
| Oct 09 2013 |
21387 |
432.01 |
| Oct 02 2013 |
16077 |
432.01 |
| Oct 02 2013 |
21412 |
432.01 |
| Sep 25 2013 |
15991 |
432.01 |
| Sep 25 2013 |
21358 |
432.01 |
| Sep 18 2013 |
15900 |
432.01 |
| Sep 18 2013 |
21164 |
432.01 |
| Sep 11 2013 |
15808 |
432.01 |
| Sep 11 2013 |
21014 |
432.01 |
